Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
2.351496
1 777 028 241
-0
-0.19
2.47
1.69
8.2
10.17
3.46
8.47
2025-12-10
2.361184
1 784 349 474
1
0.67
2.49
2.19
8.35
10.28
3.89
8.51
2025-12-09
2.360231
1 783 629 290
-0
0.49
2.84
2.41
8.33
10.26
3.85
8.51
2025-12-08
2.363062
1 785 768 680
-1
0.73
2.96
2.6
8.37
10.3
3.97
8.53
2025-12-05
2.377406
1 796 608 458
0
1.43
3.27
3.18
8.51
10.44
4.6
8.6
2025-12-04
2.373105
1 793 358 187
0
1.56
2.66
3.03
8.47
10.4
4.41
8.58
2025-12-03
2.374932
1 794 738 853
-0
1.47
2.66
2.73
8.5
10.42
4.49
8.59
2025-12-02
2.370356
1 791 280 765
1
1.26
2.63
2.63
8.43
10.39
4.29
8.57
2025-12-01
2.368048
1 789 536 606
-0
1.12
2.64
2.51
8.44
10.37
4.19
8.56
2025-11-28
2.364693
1 787 001 229
0
0.83
2.37
2.56
8.36
10.33
4.04
8.56
2025-11-27
2.365837
1 787 865 751
0
0.88
2.66
2.27
8.42
10.34
4.09
8.56
2025-11-26
2.362888
1 785 637 188
-1
0.56
2.55
1.98
8.38
10.31
3.96
8.55
2025-11-25
2.361234
1 784 387 259
0
0.68
2.56
1.72
8.35
10.29
3.89
8.55
2025-11-24
2.35448
1 779 283 253
-0
0.45
2.26
1.92
8.28
10.23
3.59
8.52
2025-11-21
2.347227
1 773 802 153
0
0.22
2.05
2.06
8.11
10.16
3.28
8.5
2025-11-20
2.349431
1 775 467 718
0
0.23
2.1
1.98
8.3
10.18
3.37
8.51
2025-11-19
2.356916
1 781 124 141
-0
0.55
2.3
2.1
8.41
10.26
3.7
8.54
2025-11-18
2.351205
1 776 808 332
0
0.32
2.2
1.85
8.32
10.22
3.45
8.52
2025-11-17
2.34996
1 775 867 484
1
0.02
2.15
1.83
8.42
10.2
3.4
8.52
2025-11-14
2.355235
1 779 853 807
-0
0.48
2.26
2.38
8.47
10.25
3.63
8.55
2025-11-13
2.359195
1 782 846 384
0
0.42
1.86
3.18
8.55
10.29
3.8
8.57
2025-11-12
2.355654
1 780 170 446
-1
0.42
1.71
3.21
8.5
10.27
3.65
8.55
2025-11-11
2.361201
1 784 362 321
0
0.71
1.55
3.55
8.58
10.34
3.89
8.58
2025-11-10
2.370162
1 791 134 159
1
1.65
1.93
3.52
8.84
10.42
4.28
8.62
2025-11-07
2.362239
1 785 146 738
-1
1.5
1.63
3.37
8.78
10.37
3.94
8.6
2025-11-06
2.358524
1 782 339 309
1
1.69
2.13
3.96
8.85
10.34
3.77
8.58
2025-11-05
2.356895
1 781 108 271
-1
1.53
1.47
3.76
8.83
10.32
3.7
8.58
2025-11-04
2.356613
1 780 895 164
-0
1.56
1.64
3.7
8.83
10.33
3.69
8.58
2025-11-03
2.35924
1 782 880 391
0
1.82
1.75
3.84
8.92
10.36
3.8
8.59
2025-10-31
2.357268
1 781 390 148
0
2.27
1.67
3.75
8.9
10.33
3.72
8.59
2025-10-30
2.356992
1 781 181 574
0
2.23
1.66
3.84
8.89
10.32
3.71
8.59
2025-10-29
2.362657
1 785 462 621
-0
2.1
2.24
4.36
8.98
10.38
3.95
8.62
2025-10-28
2.366075
1 788 045 608
0
2.35
2.23
4.36
9.03
10.41
4.11
8.63
2025-10-27
2.361591
1 784 657 044
-0
2.35
2.75
3.97
9.11
10.38
3.91
8.62
2025-10-22
2.361649
1 784 700 875
0
1.71
3.02
3.93
9.21
10.38
3.91
8.63
2025-10-21
2.360567
1 783 883 206
-0
1.55
3.47
3.9
9.19
10.36
3.86
8.63
2025-10-20
2.360233
1 783 630 802
1
1.9
3.46
3.77
9.16
10.35
3.85
8.63
2025-10-17
2.357387
1 781 480 076
0
1.9
3.33
3.57
9.16
10.32
3.72
8.62
2025-10-16
2.355794
1 780 276 244
-1
1.83
3.96
3.3
9.21
10.3
3.65
8.62
2025-10-15
2.359307
1 782 931 023
0
2.15
4.44
3.5
9.26
10.35
3.81
8.63
2025-10-14
2.36035
1 783 719 219
-0
2.17
4.65
3.73
9.28
10.35
3.85
8.64
2025-10-13
2.361462
1 784 559 559
980 392
2.04
4.73
3.58
9.63
10.35
3.9
8.65
2025-10-10
2.355144
1 778 807 270
0
1.58
3.79
3.15
9.75
10.32
3.62
8.63
2025-10-09
2.352708
1 776 967 393
-0
1.26
3.94
3.04
9.85
10.3
3.52
8.62
2025-10-08
2.355102
1 778 775 548
0
1.53
3.4
3.35
9.89
10.35
3.62
8.63
2025-10-07
2.353247
1 777 374 492
-0
1.16
3.74
3.37
9.86
10.36
3.54
8.63
2025-10-06
2.354571
1 778 374 491
0
1.35
3.23
3.16
13.63
10.36
3.6
8.63
2025-10-03
2.35331
1 777 422 075
-0
1.45
3.82
2.9
13.65
10.38
3.54
8.64
2025-10-02
2.353512
1 777 574 643
0
1.61
4.49
2.59
13.66
10.38
3.55
8.64
2025-10-01
2.357443
1 780 543 672
-1
1.32
4.79
2.46
13.72
10.41
3.73
8.66
2025-09-30
2.352943
1 777 144 886
0
1.18
5.09
2.18
13.65
10.36
3.53
8.64
2025-09-29
2.351444
1 776 012 712
0
1.5
5.02
2.16
13.58
10.34
3.46
8.64
2025-09-26
2.352277
1 776 641 865
0
1.45
4.42
2.25
13.62
10.37
3.5
8.65
2025-09-25
2.352509
1 776 817 091
-0
1.77
4.13
2.45
13.55
10.37
3.51
8.65
2025-09-24
2.359131
1 781 818 595
-1
1.91
5.39
2.82
13.66
10.44
3.8
8.68
2025-09-18
2.365126
1 786 346 535
0
2.45
4.4
3.11
13.97
10.41
4.06
8.73
2025-09-17
2.360197
1 782 623 730
-0
2.23
4.19
2.82
13.89
10.37
3.85
8.71
2025-09-16
2.356022
1 779 470 411
-0
2.02
4.17
2.6
13.83
10.34
3.66
8.69
2025-09-15
2.356073
1 779 508 931
-0
2.96
4.17
2.74
13.83
10.35
3.66
8.69
2025-09-12
2.349041
1 774 197 760
0
2.3
4.19
2.45
13.7
10.29
3.36
8.67
2025-09-11
2.355952
1 779 417 541
0
2.67
4.04
2.6
13.79
10.35
3.66
8.7
2025-09-10
2.345494
1 771 518 760
-0
1.81
2.8
2.28
13.62
10.26
3.2
8.66
2025-09-09
2.348777
1 773 998 364
-1
2.34
2.93
2.5
13.68
10.29
3.34
8.67
2025-09-08
2.345929
1 771 847 310
0
2.21
2.8
2.32
13.73
10.27
3.22
8.66
2025-09-05
2.343881
1 770 300 484
0
1.82
2.17
2.23
13.89
10.26
3.13
8.66
2025-09-04
2.336763
1 764 924 358
-0
1.09
0.38
2.21
13.84
10.19
2.82
8.63
2025-09-03
2.340448
1 767 707 587
-0
1.17
0.37
2.53
13.9
10.24
2.98
8.65
2025-09-02
2.340836
1 768 000 638
-0
1.35
1.7
2.59
13.91
10.25
2.99
8.65
2025-09-01
2.341772
1 768 707 586
0
1.5
1.74
2.55
13.88
10.27
3.04
8.66
2025-08-29
2.34086
1 768 018 765
0
1.15
1.7
2.46
14.17
10.27
3.0
8.66
2025-08-28
2.345238
1 771 325 407
19 511
1.53
1.89
2.65
14.3
10.32
3.19
8.68
2025-08-27
2.345175
1 771 258 314
-1
1.76
1.89
3.03
14.3
10.31
3.19
8.69
2025-08-26
2.349746
1 774 710 689
0
1.98
2.26
2.7
14.37
10.36
3.39
8.71
2025-08-25
2.345245
1 771 311 184
0
1.86
2.28
2.6
14.37
10.35
3.19
8.69
2025-08-22
2.344028
1 770 392 011
-0
1.99
2.4
2.55
14.42
10.37
3.14
8.69
2025-08-21
2.342104
1 768 938 857
0
1.83
2.32
2.5
14.46
10.35
3.05
8.69
2025-08-19
2.34414
1 770 476 602
0
1.74
2.56
2.69
14.5
10.37
3.14
8.7
2025-08-18
2.343633
1 770 093 676
0
1.87
2.32
2.67
14.62
10.34
3.12
8.7
2025-08-15
2.349525
1 774 543 772
0
1.85
2.69
2.64
14.98
10.42
3.38
8.74
2025-08-14
2.343943
1 770 327 812
0
1.77
2.44
2.36
14.86
10.37
3.13
8.71
2025-08-13
2.349349
1 774 410 843
-1
1.44
2.72
2.76
14.94
10.42
3.37
8.74
2025-08-12
2.345838
1 771 759 064
0
1.28
3.3
2.79
14.89
10.39
3.21
8.73
2025-08-11
2.344538
1 770 777 203
0
0.83
2.76
2.69
14.97
10.35
3.16
8.72
2025-08-08
2.331617
1 761 018 260
-0
0.34
1.27
1.94
15.14
10.18
2.59
8.67
2025-08-07
2.327345
1 757 791 714
1
0.13
1.09
1.51
15.04
10.14
2.4
8.65
2025-08-06
2.31928
1 751 700 399
0
0.43
0.41
0.94
14.9
10.06
2.05
8.62
2025-08-05
2.321312
1 753 235 123
-0
-0.06
0.69
0.8
14.94
10.09
2.14
8.63
2025-08-04
2.320436
1 752 573 500
0
0.08
1.03
2.36
14.92
10.1
2.1
8.63
2025-08-01
2.316976
1 749 960 239
-1
-0.07
1.02
2.78
14.98
10.08
1.94
8.62
2025-07-31
2.304891
1 740 832 709
0
-0.59
0.49
2.34
14.81
9.96
1.41
8.56
2025-07-30
2.305579
1 741 352 340
0
-0.56
0.37
2.37
14.82
9.97
1.44
8.57
2025-07-29
2.313953
1 747 677 035
1
0.13
0.85
3.39
14.96
10.05
1.81
8.61
2025-07-28
2.31183
1 746 073 580
-1
-0.11
0.91
3.7
14.96
10.03
1.72
8.6
2025-07-25
2.307451
1 742 766 220
0
0.4
1.03
3.45
15.02
9.99
1.53
8.59
2025-07-24
2.310304
1 744 921 027
-0
0.7
1.16
3.53
15.2
10.01
1.65
8.61
2025-07-23
2.315626
1 748 940 615
1
1.09
1.51
3.85
15.29
10.06
1.89
8.63
2025-07-22
2.32188
1 753 664 121
0
1.29
1.4
4.13
15.39
10.13
2.16
8.66
2025-07-21
2.324449
1 755 604 429
-0
1.89
1.73
4.48
15.25
10.2
2.27
8.68
2025-07-18
2.316313
1 749 459 490
-1
1.53
2.24
4.14
15.45
10.18
1.92
8.65
2025-07-17
2.313469
1 747 311 481
1
1.41
2.12
3.95
15.51
10.16
1.79
8.64
2025-07-16
2.313489
1 747 326 586
-0
2.1
2.32
3.71
15.51
10.16
1.79
8.64
2025-07-15
2.309696
1 744 461 818
-0
2.24
2.15
3.72
15.45
10.12
1.62
8.63
2025-07-14
2.31011
1 744 774 503
-0
2.42
2.69
4.17
15.67
10.12
1.64
8.63
2025-07-11
2.314344
1 747 972 349
0
2.64
2.55
4.99
15.93
10.14
1.83
8.66
2025-07-10
2.31841
1 751 043 308
-0
2.17
2.73
5.45
15.97
10.18
2.01
8.68
2025-07-09
2.323495
1 754 883 895
0
2.65
2.63
6.01
16.06
10.23
2.23
8.7
2025-07-08
2.319606
1 751 946 620
1
1.84
3.54
6.08
15.99
10.19
2.06
8.69
2025-07-07
2.326274
1 756 982 811
-0
2.55
2.83
6.55
16.1
10.27
2.35
8.72
2025-07-04
2.323162
1 754 632 387
0
1.85
2.31
6.48
15.8
10.24
2.22
8.72
2025-07-03
2.319651
1 751 980 607
0
2.34
2.16
6.25
15.66
10.21
2.06
8.7
2025-07-02
2.316213
1 749 383 962
-1
2.83
1.77
6.16
15.6
10.18
1.91
8.69
2025-07-01
2.326741
1 757 335 526
-0
3.42
2.37
6.56
15.78
10.28
2.37
8.74
2025-06-30
2.325426
1 756 342 336
0
3.86
2.19
6.28
15.65
10.26
2.32
8.74
2025-06-27
2.316723
1 749 769 154
-1
3.31
1.86
5.85
15.45
10.18
1.93
8.7
2025-06-26
2.318619
1 751 201 161
0
2.92
1.95
5.84
15.34
10.19
2.02
8.71
2025-06-25
2.311518
1 745 837 934
1
2.32
1.64
5.61
15.22
10.17
1.7
8.68
2025-06-24
2.31488
1 748 377 177
-0
3.41
1.78
5.99
15.27
10.15
1.85
8.7
2025-06-23
2.306765
1 742 248 099
-1
3.0
1.43
5.62
15.09
10.18
1.5
8.67
2025-06-20
2.301379
1 738 180 174
1
2.27
1.02
5.38
15.32
10.17
1.26
8.65
2025-06-19
2.295803
1 733 968 745
-0
2.19
0.75
4.99
15.22
10.11
1.01
8.62
2025-06-18
2.308649
1 743 671 042
-0
1.91
0.53
5.77
15.44
10.25
1.58
8.69
2025-06-17
2.308615
1 743 645 363
0
1.91
0.08
5.9
15.44
10.24
1.58
8.69
2025-06-16
2.309358
1 744 206 534
0
2.1
0.76
5.91
15.53
10.24
1.61
8.7
2025-06-13
2.288442
1 728 409 146
0
1.23
-0.97
4.7
15.01
10.04
0.69
8.6
2025-06-12
2.296286
1 734 333 544
0
1.85
-0.95
4.9
15.0
10.12
1.03
8.64
2025-06-11
2.294774
1 733 191 564
-0
1.33
-0.76
5.15
14.97
10.1
0.97
8.64
2025-06-10
2.303723
1 739 950 544
-1
0.97
-0.3
5.54
15.12
10.19
1.36
8.68
2025-06-06
2.295095
1 733 434 009
1
0.69
-0.36
4.88
14.94
10.1
0.98
8.65
2025-06-05
2.302062
1 738 696 028
-0
0.34
-0.09
5.33
15.05
10.17
1.29
8.69
2025-06-04
2.311626
1 745 919 504
0
-0.7
0.36
6.06
15.21
10.23
1.71
8.74
2025-06-03
2.313474
1 747 315 257
-0
-0.79
0.07
6.22
15.24
10.25
1.79
8.76
2025-06-02
2.309573
1 744 368 919
0
0.34
0.0
6.3
15.21
10.21
1.62
8.74
2025-05-30
2.307236
1 742 603 835
-0
0.24
-0.12
6.46
15.14
10.19
1.52
8.74
2025-05-29
2.314352
1 747 978 391
-0
0.55
0.19
6.83
15.3
10.25
1.83
8.77
2025-05-28
2.309947
1 744 651 393
0
0.36
0.18
6.64
15.23
10.33
1.64
8.76
2025-05-27
2.304617
1 740 625 763
1
0.13
-0.38
6.52
15.14
10.29
1.4
8.73
2025-05-26
2.304021
1 740 175 617
-0
0.27
-0.56
6.52
15.07
10.27
1.37
8.73
2025-05-23
2.302364
1 738 924 122
0
0.58
-0.34
6.07
15.01
10.26
1.3
8.73
2025-05-22
2.298378
1 735 913 585
0
0.41
-0.51
5.56
15.03
10.22
1.13
8.72
2025-05-21
2.300046
1 737 173 388
-1
0.48
0.0
5.49
15.06
10.22
1.2
8.73
2025-05-20
2.301091
1 737 962 654
1
0.62
-0.12
5.64
15.08
10.22
1.25
8.73
2025-05-19
2.303943
1 740 116 705
-1
0.8
-0.2
5.77
15.32
10.25
1.37
8.75
2025-05-16
2.300551
1 737 554 804
-0
0.55
-0.31
5.45
15.33
10.24
1.22
8.74
2025-05-15
2.306882
1 742 336 467
1
0.82
-0.04
5.76
15.44
10.3
1.5
8.77
2025-05-14
2.303139
1 739 509 462
0
0.66
0.11
5.92
15.38
10.27
1.34
8.76
2025-05-13
2.316094
1 749 294 084
-1
1.26
1.29
6.67
15.6
10.45
1.91
8.82
2025-05-12
2.316152
1 749 337 891
-810
1.99
1.48
6.56
15.57
10.47
1.91
8.82
2025-05-09
2.325179
1 756 156 596
-0
0.99
1.55
6.95
15.95
10.56
2.31
8.88
2025-05-08
2.32374
1 755 069 751
0
0.93
1.49
6.56
15.93
10.55
2.24
8.87
2025-05-07
2.324406
1 755 572 766
-0
0.96
1.71
6.6
15.94
10.57
2.27
8.88
2025-05-06
2.309378
1 744 222 448
0
-0.02
1.79
6.46
15.69
10.41
1.61
8.81
2025-05-05
2.322788
1 754 350 726
-1
0.75
2.26
7.28
15.84
10.54
2.2
8.87
2025-04-30
2.318603
1 751 189 888
-0
0.93
2.15
7.76
15.76
10.51
2.02
8.87
2025-04-29
2.311006
1 745 452 041
0
0.72
2.07
7.44
15.64
10.46
1.68
8.83
2025-04-28
2.314482
1 748 077 387
-0
1.02
2.09
7.89
15.76
10.59
1.84
8.85
2025-04-25
2.298307
1 735 860 765
0
0.63
1.19
6.99
15.42
10.43
1.12
8.78
2025-04-24
2.294312
1 732 843 429
-0
0.46
0.97
6.57
15.43
10.39
0.95
8.77
2025-04-23
2.290696
1 730 112 344
-0
0.42
0.81
6.28
15.37
10.37
0.79
8.75
2025-04-22
2.292404
1 731 402 359
0
0.11
0.89
6.67
15.4
10.36
0.86
8.76
2025-04-17
2.281409
1 723 098 077
-0
0.7
0.23
6.45
14.91
10.26
0.38
8.72
2025-04-16
2.266
1 711 459 998
1
0.22
-0.63
5.9
14.65
10.1
-0.3
8.65
2025-04-15
2.259024
1 706 191 178
-0
-0.09
-0.9
5.02
14.53
10.08
-0.61
8.62
2025-04-14
2.255426
1 703 473 688
-0
0.26
-0.88
4.49
14.47
10.13
-0.76
8.6
2025-04-11
2.254788
1 702 991 821
0
-0.09
-1.1
4.78
14.57
10.18
-0.79
8.61
2025-04-10
2.269075
1 713 782 478
-0
0.54
-0.62
4.71
14.83
10.32
-0.16
8.68
2025-04-09
2.263535
1 709 598 238
0
-0.02
-0.86
4.28
14.74
10.27
-0.41
8.66
2025-04-08
2.277631
1 720 244 637
0
1.67
-0.05
5.14
14.98
10.38
0.21
8.73
2025-04-07
2.26847
1 713 325 535
-0
0.27
-0.35
4.44
14.74
10.36
-0.19
8.68
2025-04-04
2.280933
1 722 738 565
1
0.45
-0.07
5.03
14.94
10.52
0.36
8.75
2025-04-03
2.2667
1 711 988 692
-1
-0.17
-0.89
4.54
14.71
10.38
-0.27
8.69
2025-04-02
2.252415
1 701 199 546
-0
-1.03
-1.81
3.75
14.47
10.26
-0.9
8.62
2025-04-01
2.249767
1 699 199 570
0
-1.01
-2.22
3.6
14.43
10.24
-1.01
8.61
2025-03-31
2.236985
1 689 545 606
0
-1.57
-2.86
3.01
14.17
10.18
-1.57
8.55
2025-03-28
2.239018
1 691 081 086
-0
-1.55
-2.73
3.11
14.32
10.19
-1.49
8.56
2025-03-27
2.242502
1 693 712 475
0
-1.4
-2.58
3.18
14.34
10.23
-1.33
8.58
2025-03-26
2.252805
1 701 494 104
-0
-0.95
-2.08
3.48
14.52
10.36
-0.88
8.64
2025-03-25
2.259175
1 706 305 225
-1
-0.67
-1.61
3.78
14.63
10.42
-0.6
8.67
2025-03-24
2.238491
1 690 683 055
0
-1.57
-2.44
2.83
14.33
10.2
-1.51
8.57
2025-03-21
2.239671
1 691 574 283
-0
-1.68
-2.05
2.64
14.25
10.31
-1.46
8.58
2025-03-20
2.250278
1 699 585 517
-0
-1.22
-1.58
3.2
14.4
10.41
-0.99
8.64
2025-03-19
2.246594
1 696 803 073
0
-1.41
-1.89
2.99
14.34
10.38
-1.15
8.62
2025-03-18
2.265407
1 711 012 118
-0
-1.35
-1.24
3.96
14.66
10.55
-0.32
8.72
2025-03-17
2.265352
1 710 970 578
0
-1.8
-1.31
3.38
14.65
10.44
-0.33
8.72
2025-03-14
2.261759
1 708 256 864
0
-2.13
-1.37
3.22
14.64
10.24
-0.48
8.71
2025-03-13
2.260716
1 707 469 109
-0
-2.17
-1.42
3.0
14.62
10.23
-0.53
8.71
2025-03-12
2.254637
1 702 877 774
1
-2.75
-1.67
2.58
14.52
10.05
-0.8
8.68
2025-03-11
2.264567
1 710 377 684
-0
-2.07
-1.38
2.73
14.68
10.05
-0.36
8.73
2025-03-10
2.281637
1 723 270 280
-0
-1.25
-0.51
3.52
14.9
10.21
0.39
8.82
2025-03-07
2.281967
1 723 519 522
-0
-0.93
-0.47
3.68
15.03
10.15
0.4
8.83
2025-03-06
2.279376
1 721 562 597
-0
-1.04
-0.58
3.55
15.52
10.13
0.29
8.82
2025-03-05
2.294184
1 732 746 754
1
-0.43
0.07
4.22
15.77
10.3
0.94
8.89
2025-03-04
2.327917
1 758 224 547
-0
1.06
1.83
5.87
16.33
10.61
2.43
9.06
2025-03-03
2.3318
1 761 157 292
1
0.87
2.15
6.07
16.55
10.67
2.6
9.08
2025-02-27
2.301722
1 738 440 039
-0
-0.5
1.12
4.61
15.28
10.38
1.27
8.95
2025-02-26
2.297908
1 735 559 409
-107 530 639
-0.82
0.43
4.06
15.22
10.33
1.11
8.93
2025-02-25
2.292913
1 839 083 693
-1
-1.23
0.31
3.89
15.14
10.27
0.89
8.91
2025-02-24
2.293534
1 839 581 781
1
-0.72
0.34
3.92
15.17
10.26
0.91
8.92
2025-02-21
2.289038
1 835 975 660
-0
-0.47
0.18
3.86
14.48
10.24
0.72
8.9
2025-02-20
2.286841
1 834 213 506
0
-0.74
0.18
3.85
14.38
10.25
0.62
8.9
2025-02-19
2.285655
1 833 262 247
-1
-0.99
0.13
4.08
14.36
10.22
0.57
8.89
2025-02-18
2.290536
1 837 177 166
1
-0.78
0.34
4.37
14.44
10.26
0.78
8.92
2025-02-17
2.292803
1 838 995 465
-1
-0.65
0.44
4.47
14.44
10.26
0.88
8.93
2025-02-14
2.288026
1 835 163 963
1
-0.54
-0.08
4.56
14.23
10.23
0.67
8.92
2025-02-13
2.287174
1 834 480 596
0
0.03
0.04
4.44
14.17
10.23
0.63
8.92
2025-02-12
2.271005
1 821 511 877
-0
-0.5
-0.49
3.44
13.9
10.17
-0.08
8.84
2025-02-11
2.28146
1 829 897 551
0
0.06
-0.07
3.78
14.07
10.28
0.38
8.89
2025-02-10
2.307806
1 851 028 967
0
0.79
1.08
4.98
14.56
10.53
1.54
9.02
2025-02-07
2.302317
1 846 626 388
-0
0.75
0.42
5.34
14.61
10.49
1.3
9.01
2025-02-06
2.309874
1 852 687 654
-0
1.81
0.54
5.47
14.66
10.57
1.63
9.04
2025-02-05
2.305392
1 849 092 763
-0
1.49
0.11
5.26
14.58
10.54
1.44
9.03
2025-02-04
2.296791
1 842 194 133
1
1.07
1.32
4.29
14.44
10.44
1.06
8.99
2025-02-03
2.298607
1 843 650 697
0
1.17
1.4
4.37
14.63
10.43
1.14
9.0
2025-01-31
2.29357
1 839 610 655
-1
0.95
1.84
4.33
14.52
10.43
0.91
8.98
2025-01-30
2.297146
1 842 478 869
0
1.2
1.99
5.14
14.59
10.42
1.07
9.0
2025-01-29
2.294454
1 840 319 688
-0
1.34
2.52
5.13
14.55
10.4
0.95
8.99
2025-01-28
2.29108
1 837 613 494
0
1.06
2.76
4.84
14.49
10.31
0.81
8.97
2025-01-27
2.289416
1 836 278 844
0
0.79
2.69
4.77
14.34
10.28
0.73
8.97
2025-01-24
2.283902
1 831 856 213
-0
0.51
2.34
4.35
14.43
10.25
0.49
8.95
2025-01-23
2.281158
1 829 655 325
-0
0.39
2.3
3.92
14.28
10.23
0.37
8.94
2025-01-22
2.28993
1 836 691 110
0
0.78
2.69
3.81
14.43
10.28
0.75
8.98
2025-01-21
2.284962
1 832 706 411
1
0.58
2.7
3.66
14.34
10.25
0.54
8.96
2025-01-20
2.272278
1 822 532 916
-0
-0.1
2.13
3.09
14.16
10.09
-0.02
8.9
2025-01-17
2.265485
1 817 084 434
0
-0.47
1.8
2.85
14.06
10.04
-0.32
8.88
2025-01-16
2.261025
1 813 507 188
-0
-0.85
1.36
2.46
14.05
9.99
-0.52
8.86
2025-01-15
2.261144
1 813 602 635
-1
-0.81
1.54
2.39
14.05
9.99
-0.51
8.86
2025-01-14
2.249511
1 804 272 120
0
-1.14
1.44
1.78
13.86
9.88
-1.02
8.8
2025-01-13
2.252267
1 806 482 633
-0
-1.21
1.56
1.9
13.85
9.89
-0.9
8.82
2025-01-10
2.25684
1 810 150 513
-0
-1.15
2.65
2.59
13.83
9.96
-0.7
8.85
2025-01-09
2.264041
1 815 926 241
0
-0.84
3.3
3.02
13.97
10.03
-0.38
8.89
2025-01-08
2.240278
1 796 866 579
0
-1.69
2.45
2.16
13.57
9.8
-1.43
8.77
2025-01-07
2.262308
1 814 536 248
-0
-0.62
3.62
3.41
13.94
10.03
-0.46
8.89
2025-01-06
2.271571
1 821 965 851
0
-0.48
4.05
3.84
14.17
10.13
-0.05
8.94
2025-01-03
2.270619
1 821 202 277
0
-0.71
4.01
3.79
14.29
10.12
-0.09
8.94
2025-01-02
2.275907
1 825 443 639
-1
-0.79
4.31
3.95
14.45
10.18
0.14
8.97
2024-12-31
2.272776
1 822 932 349
0
-1.3
3.87
3.38
14.39
10.14
3.38
8.96
2024-12-30
2.275627
1 825 219 059
19 511
-1.18
4.0
3.51
14.44
10.18
3.51
8.97
2024-12-20
2.278046
1 827 139 742
0
-0.37
4.31
3.64
14.63
10.21
3.62
9.01
2024-12-19
2.278639
1 827 615 366
0
-0.49
4.2
3.97
14.68
10.23
3.65
9.02
2024-12-18
2.296486
1 841 929 810
0
0.12
5.21
4.93
14.98
10.39
4.46
9.11
2024-12-17
2.306849
1 850 241 604
-0
0.49
5.82
5.33
15.15
10.48
4.93
9.16
2024-12-16
2.291956
1 838 296 458
-1
-0.19
5.11
4.65
14.93
10.34
4.26
9.09
2024-12-13
2.310935
1 853 518 840
0
0.77
5.72
6.19
15.45
10.52
5.12
9.19
2024-12-12
2.318277
1 859 407 597
0
1.11
5.9
6.52
15.53
10.59
5.45
9.23
2024-12-11
2.312325
1 854 633 709
-0
0.7
5.96
6.42
15.43
10.54
5.18
9.21
2024-12-10
2.310612
1 853 259 773
0
0.75
5.85
6.42
15.4
10.54
5.1
9.2
2024-12-09
2.304687
1 848 507 541
-1
0.58
5.26
6.14
15.3
10.48
4.83
9.17
2024-12-06
2.303283
1 847 381 443
1
0.46
5.25
6.12
15.42
10.49
4.77
9.18
2024-12-05
2.304083
1 848 023 094
0
0.5
5.42
6.25
15.51
10.49
4.81
9.18
2024-12-04
2.30342
1 847 491 325
-0
0.76
5.69
6.27
15.5
10.5
4.78
9.18
2024-12-03
2.311749
1 854 171 720
-0
1.27
6.14
6.74
15.64
10.6
5.16
9.23
2024-12-02
2.309666
1 852 501 020
-0
1.22
6.31
6.64
15.55
10.58
5.06
9.22
2024-11-29
2.309988
1 852 759 285
-0
1.11
6.63
6.72
15.7
10.54
5.08
9.23
2024-11-28
2.30569
1 849 312 012
0
0.92
6.45
6.8
15.72
10.52
4.88
9.21
2024-11-27
2.313358
1 855 462 242
0
1.63
6.92
7.37
15.85
10.58
5.23
9.25
2024-11-26
2.317011
1 858 392 183
-1
1.27
7.12
7.73
15.91
10.62
5.39
9.27
2024-11-25
2.321392
1 861 906 028
-0
1.56
7.33
7.93
15.78
10.68
5.59
9.3
2024-11-22
2.310793
1 853 404 947
0
1.1
6.13
7.25
15.79
10.59
5.11
9.25
2024-11-21
2.299955
1 844 712 172
-0
0.66
5.49
6.57
15.69
10.5
4.62
9.2
2024-11-20
2.303879
1 847 859 473
-0
0.93
5.77
6.83
15.76
10.55
4.8
9.22
2024-11-19
2.308469
1 851 540 949
1
1.13
5.98
7.13
15.84
10.62
5.01
9.25
2024-11-18
2.308587
1 851 635 592
-0
1.13
5.98
7.13
15.89
10.62
5.01
9.25
2024-11-15
2.307745
1 850 960 254
-0
0.82
5.8
7.41
16.02
10.61
4.97
9.26
2024-11-14
2.300499
1 845 148 495
-0
0.46
5.8
7.09
16.0
10.55
4.64
9.22
2024-11-13
2.286501
1 833 921 197
0
0.01
5.31
6.69
15.76
10.41
4.01
9.15
2024-11-12
2.282313
1 830 562 151
-0
0.0
5.0
6.47
15.69
10.42
3.82
9.14
2024-11-11
2.280185
1 828 855 358
63 267 448
-0.13
4.9
6.37
15.69
10.41
3.72
9.13
2024-11-08
2.289611
1 772 886 630
-0
0.11
5.0
7.02
15.91
10.51
4.15
9.18
2024-11-07
2.285237
1 769 499 764
-0
-0.33
4.8
6.86
15.92
10.47
3.95
9.17
2024-11-06
2.268753
1 756 735 909
1
-1.25
4.59
6.1
15.64
10.32
3.2
9.08
2024-11-05
2.271492
1 758 856 765
-0
-1.37
4.91
6.09
15.68
10.35
3.32
9.1
2024-11-04
2.272573
1 759 693 803
0
0.25
4.96
6.14
15.85
10.38
3.37
9.11
2024-10-31
2.271957
1 759 216 823
0
0.88
5.6
6.71
15.84
10.37
3.35
9.11
2024-10-30
2.269887
1 757 613 985
-1
0.78
5.5
6.85
15.8
10.35
3.25
9.11
2024-10-29
2.264039
1 753 085 775
-0
1.16
5.25
6.68
15.7
10.3
2.99
9.08
2024-10-28
2.26716
1 755 502 421
1
1.69
5.69
6.83
15.82
10.33
3.13
9.1
2024-10-25
2.271391
1 758 778 559
-0
1.83
5.73
7.11
15.86
10.38
3.32
9.13
2024-10-24
2.272302
1 759 483 963
0
1.82
5.55
7.2
15.93
10.38
3.36
9.14
2024-10-22
2.27229
1 759 474 671
-75 915 321
1.9
5.74
7.38
15.93
10.38
3.36
9.14
2024-10-21
2.271887
1 835 064 478
-0
2.12
5.93
7.36
15.99
10.38
3.34
9.14
2024-10-18
2.274554
1 837 218 686
0
2.27
5.96
7.42
16.12
10.4
3.46
9.16
2024-10-17
2.276202
1 838 549 820
0
2.28
6.2
7.37
16.31
10.42
3.54
9.18
2024-10-16
2.280476
1 842 002 045
-0
2.23
6.57
7.57
16.38
10.43
3.73
9.2
2024-10-15
2.279554
1 841 257 321
-0
2.36
5.97
7.57
16.37
10.43
3.69
9.2
2024-10-14
2.275371
1 837 878 599
0
2.6
5.42
7.38
16.29
10.39
3.5
9.18
2024-10-11
2.279937
1 841 566 680
0
3.43
5.95
7.51
16.45
10.43
3.71
9.21
2024-10-10
2.283174
1 844 181 292
-0
3.85
5.36
7.9
16.48
10.47
3.86
9.23
2024-10-09
2.28327
1 844 258 834
0
4.17
5.19
8.18
16.48
10.47
3.86
9.23
2024-10-08
2.278797
1 840 645 871
19 677 843
4.21
5.2
8.09
16.41
10.43
3.66
9.21
2024-10-07
2.27644
1 819 084 569
0
4.27
4.81
7.98
16.36
10.39
3.55
9.2
2024-10-04
2.28251
1 823 935 056
-1
4.61
5.1
8.25
16.47
10.47
3.83
9.24
2024-10-03
2.286969
1 827 498 207
0
4.76
5.47
8.66
16.57
10.54
4.03
9.27
2024-10-02
2.29403
1 833 140 594
0
5.14
5.67
9.02
16.69
10.62
4.35
9.31
2024-10-01
2.300882
1 838 615 971
-57 208 674
5.38
5.96
9.32
16.81
10.71
4.66
9.35
2024-09-30
2.302806
1 897 409 936
0
5.24
6.04
9.42
16.82
10.71
4.75
9.36
2024-09-27
2.301837
1 896 611 523
-0
5.17
5.91
9.46
16.84
10.68
4.7
9.36
2024-09-26
2.300581
1 895 576 635
0
5.01
5.68
9.31
16.83
10.67
4.65
9.36
2024-09-25
2.296208
1 891 973 477
-1
4.91
5.49
9.05
16.76
10.61
4.45
9.34
2024-09-24
2.294418
1 890 498 597
0
5.05
5.4
8.89
16.73
10.58
4.37
9.33
2024-09-23
2.29259
1 888 992 406
-0
4.97
5.31
8.81
16.71
10.58
4.28
9.33
2024-09-20
2.286464
1 883 944 854
-0
4.69
4.86
8.5
16.64
10.54
4.01
9.3
2024-09-19
2.289777
1 886 674 619
0
4.71
4.97
8.84
16.6
10.58
4.16
9.32
2024-09-18
2.2938
1 889 989 392
-0
5.09
5.26
9.09
16.67
10.62
4.34
9.35
2024-09-17
2.2955
1 891 390 117
0
5.3
4.76
9.23
16.69
10.65
4.42
9.36
2024-09-16
2.296394
1 892 126 733
1
5.31
4.8
9.27
16.69
10.66
4.46
9.37
2024-09-13
2.293182
1 889 480 187
-0
4.91
4.47
9.13
16.67
10.63
4.31
9.36
2024-09-12
2.292846
1 889 203 338
23 891 872
4.74
4.32
9.13
16.69
10.62
4.3
9.36
2024-09-11
2.296145
1 867 995 319
-0
5.21
4.16
9.29
16.75
10.66
4.45
9.38
2024-09-10
2.293313
1 865 691 387
0
5.06
4.05
9.31
16.7
10.65
4.32
9.37
2024-09-09
2.291455
1 864 179 838
1
4.65
3.97
9.22
16.7
10.61
4.23
9.36
2024-09-06
2.292655
1 865 156 080
-0
4.77
4.15
9.38
16.67
10.62
4.29
9.38
2024-09-05
2.292651
1 865 152 826
0
4.9
4.15
9.33
16.66
10.61
4.29
9.38
2024-09-04
2.286137
1 859 853 456
-1
4.89
3.97
8.84
16.55
10.58
3.99
9.35
2024-09-03
2.282722
1 857 075 233
0
4.81
3.84
8.82
16.49
10.55
3.84
9.33
2024-09-02
2.281841
1 856 358 508
-0
5.03
3.79
8.78
16.47
10.52
3.79
9.33
2024-08-30
2.283585
1 857 777 314
-0
5.37
4.17
8.89
16.38
10.56
3.87
9.35
2024-08-29
2.284582
1 858 588 409
0
5.45
4.21
9.19
16.42
10.56
3.92
9.36
2024-08-28
2.284721
1 858 701 490
-0
5.48
4.17
9.21
16.43
10.6
3.93
9.36
2024-08-27
2.276314
1 851 862 098
0
5.21
3.45
8.89
16.28
10.51
3.54
9.32
2024-08-26
2.287967
1 861 342 226
-0
5.78
3.61
9.45
16.42
10.59
4.07
9.38
2024-08-23
2.285761
1 859 547 567
-0
5.3
3.57
9.66
16.27
10.59
3.97
9.38
2024-08-22
2.285675
1 859 477 603
0
4.98
3.64
9.84
16.27
10.58
3.97
9.38
2024-08-21
2.284874
1 858 825 961
-1
4.8
3.67
9.94
16.26
10.58
3.93
9.38
2024-08-16
2.282727
1 857 079 301
0
4.64
4.01
9.82
16.24
10.55
3.84
9.38
2024-08-15
2.289083
1 862 250 132
-0
4.94
4.12
10.15
16.4
10.63
4.12
9.42
2024-08-14
2.28994
1 862 947 332
-0
5.31
4.65
10.13
16.42
10.66
4.16
9.43
2024-08-13
2.286307
1 859 991 758
0
5.3
4.41
9.94
16.36
10.62
4.0
9.41
2024-08-12
2.28224
1 856 683 109
0
5.0
3.95
9.75
16.3
10.6
3.81
9.39
2024-08-09
2.283105
1 857 386 817
-1
5.01
3.85
10.0
16.27
10.63
3.85
9.41
2024-08-08
2.287168
1 860 692 212
1
4.88
4.14
10.26
16.31
10.68
4.04
9.43
2024-08-07
2.292778
1 865 256 145
-1
5.15
4.91
10.56
16.4
10.75
4.29
9.46
2024-08-06
2.297573
1 869 157 048
0
5.92
4.9
10.88
16.49
10.77
4.51
9.49
2024-08-05
2.302967
1 873 545 258
-0
6.37
5.15
11.14
16.6
10.81
4.76
9.52
2024-08-02
2.266908
1 844 209 984
1
5.11
2.93
9.37
16.06
10.5
3.12
9.34
2024-08-01
2.254198
1 833 869 948
-0
4.77
2.21
8.79
15.85
10.43
2.54
9.28
2024-07-31
2.252214
1 832 255 894
-0
4.68
2.45
8.6
15.82
10.36
2.45
9.27
2024-07-30
2.252238
1 832 275 419
1
4.68
3.08
8.71
15.82
10.37
2.45
9.27
2024-07-29
2.230134
1 814 293 032
1
3.68
2.18
7.65
15.5
10.16
1.44
9.15
2024-07-26
2.223005
1 808 493 337
-0
3.63
1.73
7.4
15.27
10.09
1.12
9.13
2024-07-25
2.223884
1 809 208 435
-1
3.52
1.71
7.45
15.3
10.1
1.16
9.13
2024-07-24
2.224643
1 809 825 909
0
3.33
1.64
7.53
15.32
10.14
1.19
9.14
2024-07-23
2.223069
1 808 545 404
1
3.15
1.27
7.69
15.29
10.13
1.12
9.13
2024-07-22
2.22313
1 808 595 029
-0
3.45
0.79
7.7
15.29
10.15
1.12
9.14
2024-07-19
2.218869
1 805 128 555
-0
3.46
0.66
7.39
15.22
10.11
0.93
9.12
2024-07-18
2.218224
1 804 603 825
1
3.34
0.63
7.14
15.22
10.11
0.9
9.12
2024-07-17
2.21929
1 805 471 053
-0
3.55
0.75
7.4
15.24
10.13
0.95
9.13
2024-07-16
2.223395
1 808 810 616
-0
3.91
0.75
7.84
15.31
10.17
1.14
9.16
2024-07-15
2.220257
1 806 257 742
-0
3.21
0.54
7.69
15.25
10.16
0.99
9.14
2024-07-12
2.212713
1 800 120 431
0
2.52
0.11
7.47
15.18
10.07
0.65
9.11
2024-07-11
2.204425
1 793 377 849
0
2.44
-0.13
7.16
15.04
9.97
0.27
9.07
2024-07-10
2.198548
1 788 596 701
8 408 720
1.45
-0.06
6.89
14.94
9.93
0.01
9.04
2024-07-09
2.191801
1 774 724 862
0
0.98
-0.27
6.88
14.82
9.85
-0.3
9.0
2024-07-08
2.186708
1 770 601 005
-1
0.94
-0.28
6.63
14.7
9.79
-0.53
8.98
2024-07-05
2.18317
1 767 736 249
1
0.52
-0.21
6.06
14.68
9.74
-0.69
8.97
2024-07-04
2.181861
1 766 676 337
-0
0.47
-0.21
5.92
14.67
9.74
-0.75
8.96
2024-07-03
2.183107
1 767 685 237
0
0.68
-0.21
6.17
14.69
9.75
-0.7
8.97
2024-07-02
2.181848
1 766 665 811
29 707 750
0.5
-0.34
6.29
14.67
9.71
-0.75
8.97
2024-07-01
2.183509
1 738 280 375
1
0.55
-0.68
6.38
14.71
9.71
-0.68
8.98
2024-06-28
2.188049
1 741 894 645
-1
0.76
-0.43
6.54
14.77
9.75
-0.47
9.02
2024-06-27
2.188671
1 742 389 817
1
0.7
-0.39
6.64
14.79
9.75
-0.44
9.02
2024-06-26
2.190763
1 744 055 247
0
0.63
-0.18
6.81
14.83
9.77
-0.35
9.04
2024-06-25
2.188698
1 742 411 311
16 135 491
0.55
-0.28
7.07
14.79
9.77
-0.44
9.03
2024-06-24
2.184099
1 722 648 484
-0
0.33
-0.49
6.84
14.72
9.72
-0.65
9.0
2024-06-21
2.184061
1 722 618 513
-0
0.09
-0.52
6.98
14.8
9.72
-0.65
9.01
2024-06-20
2.183972
1 722 548 317
0
0.16
-0.64
7.08
14.75
9.72
-0.66
9.02
2024-06-19
2.186715
1 724 711 783
-0
0.25
-0.22
7.36
14.79
9.74
-0.53
9.03
2024-06-18
2.1828
1 721 623 934
0
0.17
-0.26
7.35
14.72
9.7
-0.71
9.01
2024-06-17
2.179975
1 719 395 792
1
-0.52
-0.46
7.21
14.68
9.69
-0.84
9.0
2024-06-14
2.180561
1 719 857 983
-0
-0.49
-0.36
6.93
14.67
9.69
-0.81
9.01
2024-06-13
2.185805
1 723 994 045
-0
-0.42
0.44
7.07
14.77
9.74
-0.57
9.05
2024-06-12
2.189066
1 726 566 070
-1
-0.4
0.58
7.35
14.82
9.77
-0.43
9.07
2024-06-11
2.182353
1 721 271 375
1
-1.0
0.44
7.18
14.71
9.71
-0.73
9.03
2024-06-10
2.182837
1 721 653 116
0
-0.96
0.53
7.21
14.78
9.72
-0.71
9.04
2024-06-07
2.189559
1 726 954 910
-1
-0.52
0.8
8.24
14.92
9.78
-0.4
9.08
2024-06-06
2.188353
1 726 003 711
1
-0.59
0.83
8.28
14.9
9.73
-0.46
9.08
2024-06-05
2.185599
1 723 831 568
-0
-0.71
0.78
8.32
14.85
9.7
-0.58
9.07
2024-06-04
2.179473
1 718 999 853
-0
-0.88
0.55
8.34
14.74
9.64
-0.86
9.04
2024-06-03
2.177923
1 717 777 333
1
-0.93
0.56
8.27
14.67
9.61
-0.93
9.05
2024-05-31
2.172598
1 713 577 384
-0
-0.9
0.4
9.19
14.71
9.59
-1.17
9.02
2024-05-30
2.167225
1 709 339 577
-1
-1.14
0.15
9.07
14.59
9.54
-1.42
8.99
2024-05-29
2.166452
1 708 729 895
0
-1.18
0.08
9.38
14.58
9.53
-1.45
8.99
2024-05-28
2.166062
1 708 422 293
1
-1.24
0.33
9.36
14.57
9.53
-1.47
8.99
2024-05-27
2.163597
1 706 478 091
-0
-1.67
0.42
9.23
14.52
9.52
-1.58
8.98
2024-05-24
2.162927
1 705 949 647
-1
-2.0
0.56
9.27
14.61
9.48
-1.61
8.99
2024-05-23
2.170654
1 712 044 108
1
-1.65
0.89
9.81
14.75
9.57
-1.26
9.03
2024-05-22
2.177226
1 717 227 593
-22 273 022
-1.27
1.05
10.08
14.87
9.66
-0.96
9.07
2024-05-21
2.18029
1 741 948 606
-0
-1.07
1.02
10.11
14.92
9.68
-0.82
9.09
2024-05-17
2.178286
1 740 347 505
-0
-0.75
1.09
9.83
14.82
9.68
-0.92
9.09
2024-05-16
2.181593
1 742 989 642
0
-0.6
1.32
9.97
14.88
9.71
-0.77
9.11
2024-05-15
2.181245
1 742 711 606
-0
-0.78
1.53
10.03
14.87
9.72
-0.78
9.12
2024-05-14
2.174381
1 737 227 595
1
-0.64
1.22
9.91
14.75
9.66
-1.09
9.08
2024-05-13
2.138813
1 708 810 445
0
-2.33
-0.2
8.11
14.09
9.31
-2.71
8.88
2024-05-10
2.173653
1 736 645 957
-0
-1.13
1.4
9.98
14.54
9.68
-1.13
9.09
2024-05-09
2.174078
1 736 985 512
-0
-1.11
1.54
10.15
14.57
9.67
-1.11
9.09
2024-05-08
2.180659
1 742 243 420
14 404 461
-0.71
1.93
10.32
14.69
9.69
-0.81
9.13
2024-05-07
2.180506
1 727 717 730
1
-0.23
1.96
10.37
14.68
9.72
-0.81
9.14
2024-05-06
2.169233
1 718 785 600
-0
-0.96
1.45
9.8
14.47
9.61
-1.33
9.07
2024-05-03
2.165142
1 715 544 108
0
-1.69
1.12
9.7
14.37
9.56
-1.51
9.06
2024-05-02
2.156679
1 708 838 474
0
-2.07
1.01
9.18
14.21
9.46
-1.9
9.02
2024-04-30
2.151569
1 704 789 580
-1
-1.52
1.28
9.02
14.12
9.41
-2.13
8.99
2024-04-29
2.151026
1 704 359 336
1
-1.44
1.35
8.99
14.13
9.4
-2.16
8.99
2024-04-26
2.145149
1 699 702 711
-0
-1.84
1.25
8.91
13.95
9.36
-2.42
8.97
2024-04-25
2.148211
1 702 128 878
-0
-1.75
1.3
9.29
14.05
9.38
-2.28
8.99
2024-04-24
2.152903
1 705 846 571
-1
-1.63
1.57
9.57
14.13
9.44
-2.07
9.02
2024-04-23
2.155283
1 707 732 358
0
-1.81
1.85
9.92
14.18
9.46
-1.96
9.03
2024-04-22
2.148996
1 702 750 871
-0
-2.58
1.56
9.6
14.04
9.41
-2.25
9.0
2024-04-19
2.144694
1 699 342 194
0
-2.7
1.36
9.82
13.91
9.36
-2.44
8.98
2024-04-18
2.146561
1 700 821 506
0
-2.62
1.38
10.41
13.98
9.38
-2.36
9.0
2024-04-17
2.143223
1 698 176 651
0
-2.7
1.1
10.34
13.92
9.36
-2.51
8.98
2024-04-16
2.139816
1 695 477 124
0
-3.04
0.94
10.36
13.86
9.31
-2.67
8.97
2024-04-15
2.151137
1 704 447 286
-0
-2.59
1.51
10.94
14.06
9.45
-2.15
9.03
2024-04-12
2.158419
1 710 217 158
-0
-2.34
1.84
11.41
14.18
9.51
-1.82
9.08
2024-04-11
2.15188
1 705 036 000
-43 037 600
-2.51
1.47
10.87
14.03
9.42
-2.12
9.05
2024-04-10
2.167049
1 760 396 094
18 333 811
-1.5
2.41
11.81
14.3
9.6
-1.43
9.14
2024-04-09
2.170598
1 744 915 278
0
-1.23
2.84
12.0
14.36
9.63
-1.27
9.16
2024-04-08
2.166254
1 741 423 193
-0
-1.22
2.75
11.77
14.27
9.6
-1.46
9.14
2024-04-05
2.171966
1 746 014 995
-1
-0.72
3.06
12.15
14.41
9.68
-1.2
9.18
2024-04-04
2.171661
1 745 769 810
1
-0.68
2.99
12.27
14.4
9.68
-1.22
9.18
2024-04-03
2.168314
1 743 079 200
-1
-0.88
3.02
12.27
14.34
9.63
-1.37
9.17
2024-04-02
2.170927
1 745 179 757
0
-0.84
3.17
12.51
14.39
9.69
-1.25
9.18
2024-03-28
2.171544
1 745 675 755
0
-1.18
3.34
12.31
14.48
9.76
-1.22
9.2
2024-03-27
2.17348
1 747 232 080
0
-1.08
3.36
12.24
14.52
9.77
-1.13
9.21
2024-03-26
2.176961
1 750 030 410
-1
-0.81
3.43
12.52
14.58
9.87
-0.98
9.24
2024-03-25
2.176789
1 749 892 142
0
-0.82
3.38
12.51
14.56
9.84
-0.98
9.24
2024-03-22
2.176963
1 750 032 018
0
-0.81
3.32
12.75
14.65
9.85
-0.98
9.25
2024-03-21
2.182061
1 754 130 233
-0
-0.61
3.56
13.08
14.79
9.92
-0.74
9.28
2024-03-20
2.180471
1 752 852 053
-0
-0.8
3.47
13.28
14.76
9.93
-0.82
9.27
2024-03-19
2.181347
1 753 556 258
0
-0.46
3.68
13.42
14.78
9.9
-0.78
9.28
2024-03-18
2.179168
1 751 804 588
-0
-0.43
3.64
13.31
14.74
9.94
-0.88
9.27
2024-03-14
2.191275
1 761 537 247
0
0.13
4.24
13.86
14.97
10.04
-0.32
9.35
2024-03-13
2.194958
1 764 497 962
-0
0.86
4.46
14.14
15.04
10.08
-0.16
9.38
2024-03-12
2.197835
1 766 810 745
-0
0.99
4.61
14.25
15.09
10.09
-0.03
9.4
2024-03-11
2.204345
1 772 044 049
0
1.45
4.92
14.59
15.16
10.15
0.27
9.44
2024-03-08
2.204059
1 771 814 137
0
1.51
5.06
14.44
15.32
10.14
0.26
9.45
2024-03-07
2.201007
1 769 360 674
-1
1.33
4.96
14.24
15.16
10.13
0.12
9.43
2024-03-06
2.201296
1 769 592 998
0
1.43
5.02
14.19
15.16
10.13
0.13
9.44
2024-03-05
2.201283
1 769 582 547
-0
1.51
4.98
14.31
15.16
10.14
0.13
9.44
2024-03-04
2.198792
1 767 580 065
-0
1.44
4.69
14.18
15.04
10.1
0.02
9.43
2024-03-01
2.198412
1 767 274 588
0
1.5
4.8
14.33
15.03
10.09
0.0
9.44
2024-02-29
2.192219
1 762 296 116
-1
1.27
4.77
14.15
15.01
10.02
-0.28
9.41
2024-02-28
2.193161
1 763 053 378
0
1.59
4.83
14.2
15.03
10.03
-0.24
9.41
2024-02-27
2.200372
1 768 850 206
-0
2.13
5.26
14.67
15.15
10.14
0.09
9.46
2024-02-26
2.208214
1 775 154 287
-0
2.67
5.64
15.13
15.29
10.23
0.45
9.51
2024-02-23
2.20698
1 774 162 291
-0
2.58
5.88
15.2
15.06
10.35
0.39
9.51
2024-02-22
2.205336
1 772 840 701
0
2.35
5.98
15.21
14.97
10.34
0.31
9.5
2024-02-21
2.203939
1 771 717 671
0
2.12
6.04
15.33
14.9
10.32
0.25
9.5
2024-02-20
2.202045
1 770 195 109
0
2.1
5.93
15.28
14.86
10.31
0.17
9.49
2024-02-19
2.195958
1 765 301 849
-1
1.91
5.64
14.99
14.76
10.26
-0.11
9.46
2024-02-16
2.194672
1 764 268 051
-0
1.92
5.58
14.89
14.51
10.26
-0.17
9.46
2024-02-15
2.198412
1 767 274 588
0
2.32
5.79
15.15
14.63
10.29
0.0
9.48
2024-02-14
2.188289
1 759 136 841
1
1.87
5.24
14.54
14.38
10.19
-0.46
9.43
2024-02-13
2.18984
1 760 383 669
-0
2.18
5.3
14.64
14.41
10.2
-0.39
9.44
2024-02-12
2.195472
1 764 911 160
-1
2.42
5.58
14.97
14.51
10.27
-0.13
9.48
2024-02-09
2.198412
1 767 274 588
0
2.68
5.92
15.1
14.61
10.3
0.0
9.5
2024-02-08
2.196164
1 765 467 450
-0
2.66
5.87
14.88
14.64
10.27
-0.1
9.49
2024-02-07
2.18555
1 756 934 995
0
2.2
5.39
14.3
14.48
10.17
-0.59
9.44
2024-02-06
2.190171
1 760 649 756
-0
2.43
5.7
14.61
14.56
10.24
-0.37
9.47
2024-02-05
2.190154
1 760 636 090
0
2.29
5.7
14.82
14.56
10.27
-0.38
9.47
2024-02-02
2.202371
1 770 457 176
0
3.15
6.26
15.32
14.76
10.41
0.18
9.55
2024-02-01
2.205536
1 773 001 478
-0
3.59
6.44
15.62
14.79
10.44
0.32
9.57
2024-01-31
2.198412
1 767 274 588
0
3.26
6.01
15.33
14.65
10.42
0.0
9.53
2024-01-30
2.18484
1 756 364 235
-0
2.84
5.46
14.61
14.41
10.25
-0.62
9.45
2024-01-29
2.182525
1 754 503 237
-0
2.84
5.35
14.64
14.37
10.24
-0.72
9.44
2024-01-26
2.185257
1 756 699 456
0
3.15
5.58
14.73
14.43
10.23
-0.6
9.47
2024-01-25
2.186562
1 757 748 528
-0
3.11
5.65
14.82
14.48
10.24
-0.54
9.48
2024-01-24
2.188688
1 759 457 592
0
3.26
5.79
15.09
14.55
10.28
-0.44
9.49
2024-01-23
2.195095
1 764 608 095
-43 397 028
3.74
6.34
15.59
14.66
10.37
-0.15
9.53
2024-01-22
2.205798
1 816 820 723
-0
4.24
6.86
16.35
14.85
10.48
0.34
9.6
2024-01-19
2.204274
1 815 565 470
-0
4.18
6.69
16.47
14.83
10.47
0.27
9.6
2024-01-18
2.204286
1 815 575 354
0
4.1
6.47
16.51
14.8
10.47
0.27
9.6
2024-01-17
2.202671
1 814 245 148
0
3.9
6.6
16.33
14.76
10.42
0.19
9.6
2024-01-16
2.206814
1 817 657 558
-0
4.1
7.04
16.51
14.84
10.43
0.38
9.62
2024-01-15
2.208324
1 818 901 280
-0
4.21
7.11
16.79
14.86
10.53
0.45
9.64
2024-01-12
2.210216
1 820 459 639
-0
4.29
7.35
16.79
14.92
10.65
0.54
9.66
2024-01-11
2.207332
1 818 084 213
0
4.09
7.3
16.67
14.83
10.62
0.41
9.64
2024-01-10
2.199949
1 812 003 154
0
3.97
6.96
16.38
14.69
10.56
0.07
9.6
2024-01-09
2.197693
1 810 144 984
0
4.13
7.16
16.33
14.65
10.53
-0.03
9.59
2024-01-08
2.192924
1 806 216 964
-0
4.01
6.93
16.26
14.57
10.5
-0.25
9.57
2024-01-05
2.187661
1 801 882 058
-0
3.8
6.27
16.18
14.37
10.5
-0.49
9.55
2024-01-04
2.186528
1 800 948 855
0
3.7
6.14
16.02
14.34
10.49
-0.54
9.55
2024-01-03
2.187608
1 801 838 404
-0
3.94
6.39
16.27
14.41
10.59
-0.49
9.56
2024-01-02
2.189675
1 803 540 903
0
4.06
6.68
16.45
14.44
10.64
-0.4
9.57
2023-12-29
2.198412
1 810 737 193
0
4.46
7.11
17.07
14.64
10.69
16.98
9.63
2023-12-28
2.197558
1 810 033 790
-0
4.58
7.01
17.0
14.62
10.68
16.93
9.63
2023-12-27
2.197162
1 809 707 622
1
4.48
7.06
17.11
14.64
10.72
16.91
9.63
2023-12-21
2.195537
1 808 369 179
-0
4.2
7.54
17.31
14.63
10.64
16.83
9.64
2023-12-20
2.197986
1 810 386 315
0
4.3
7.77
17.42
14.68
10.69
16.96
9.66
2023-12-19
2.191536
1 805 073 728
0
4.17
7.6
16.99
14.57
10.63
16.61
9.62
2023-12-18
2.188563
1 802 624 996
-0
4.09
7.64
17.04
14.52
10.6
16.46
9.61
2023-12-15
2.190077
1 803 872 013
-0
4.21
7.62
17.18
14.61
10.61
16.54
9.63
2023-12-14
2.188437
1 802 521 216
-0
4.11
7.31
17.23
14.74
10.6
16.45
9.62
2023-12-13
2.176269
1 792 498 959
0
3.57
6.6
16.63
14.53
10.47
15.8
9.55
2023-12-12
2.176341
1 792 558 262
0
3.58
6.72
17.05
14.53
10.48
15.8
9.56
2023-12-11
2.172857
1 789 688 641
-1
3.42
6.71
17.04
14.47
10.43
15.62
9.54
2023-12-08
2.171279
1 788 388 911
1
3.49
6.98
16.93
14.47
10.39
15.54
9.54
2023-12-07
2.172213
1 789 158 206
0
3.59
7.39
16.85
14.53
10.4
15.59
9.55
2023-12-06
2.170362
1 787 633 617
-1
3.54
7.39
16.74
14.47
10.38
15.49
9.54
2023-12-05
2.168641
1 786 216 104
0
3.42
7.48
16.54
14.44
10.33
15.4
9.53
2023-12-04
2.167492
1 785 269 722
0
3.2
7.75
16.57
14.42
10.31
15.33
9.53
2023-12-01
2.165818
1 783 890 920
0
3.25
8.55
16.63
14.42
10.29
15.24
9.53
2023-11-30
2.163874
1 782 289 731
-0
3.19
8.9
16.36
14.33
10.27
15.14
9.52
2023-11-29
2.164627
1 782 909 945
-0
3.45
9.28
16.47
14.38
10.31
15.18
9.53
2023-11-28
2.158834
1 778 138 501
1
3.19
8.99
16.17
14.28
10.26
14.87
9.5
2023-11-27
2.154583
1 774 637 135
0
3.07
8.78
16.07
14.2
10.19
14.65
9.47
2023-11-24
2.150814
1 771 532 772
-1
3.01
8.65
15.99
14.13
10.14
14.45
9.46
2023-11-23
2.151434
1 772 043 440
-0
3.21
8.84
15.87
14.13
10.15
14.48
9.47
2023-11-22
2.154608
1 774 657 727
0
3.54
8.94
16.01
14.2
10.12
14.65
9.49
2023-11-21
2.158189
1 777 607 242
0
3.84
9.0
16.18
14.26
10.2
14.84
9.52
2023-11-20
2.156676
1 776 361 049
-1
3.75
8.92
16.59
14.23
10.2
14.76
9.51
2023-11-17
2.154856
1 774 861 994
1
3.65
8.65
16.86
14.23
10.17
14.66
9.51
2023-11-16
2.153256
1 773 544 142
-0
3.59
8.55
16.78
14.2
10.16
14.58
9.5
2023-11-15
2.14848
1 769 610 357
-1
3.38
8.38
16.45
14.12
10.1
14.32
9.48
2023-11-14
2.148167
1 769 352 553
1
3.31
8.58
16.42
14.11
10.08
14.31
9.48
2023-11-13
2.143129
1 765 202 969
-0
3.06
8.33
16.2
14.02
10.0
14.04
9.45
2023-11-10
2.143631
1 765 616 445
-0
3.11
8.46
16.62
14.07
10.0
14.06
9.46
2023-11-09
2.141049
1 763 489 763
-0
3.15
8.48
16.61
14.05
9.98
13.93
9.45
2023-11-08
2.139347
1 762 087 899
0
3.13
8.23
16.58
14.05
9.93
13.84
9.44
2023-11-07
2.138556
1 761 436 386
-0
3.13
8.25
16.54
14.04
9.94
13.79
9.44
2023-11-06
2.138271
1 761 201 644
0
3.19
8.23
16.94
14.03
9.93
13.78
9.44
2023-11-03
2.141083
1 763 517 767
-0
3.43
8.48
17.28
14.1
10.05
13.93
9.47
2023-11-02
2.13503
1 758 532 172
0
3.01
8.08
16.97
13.98
9.98
13.61
9.44
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
