Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.70107
20 488 914
-9
-2.99
-5.23
8.11
8.09
5.25
-4.48
2.62
2025-05-29
1.696808
20 437 588
4
-3.23
-5.47
7.83
8.76
5.2
-4.72
2.59
2025-05-28
1.676722
20 195 654
-5
-4.38
-6.62
6.83
8.32
5.07
-5.85
2.43
2025-05-27
1.670392
20 119 416
1
-4.02
-6.97
6.57
8.19
5.14
-6.21
2.37
2025-05-26
1.679292
20 226 613
6
-4.25
-6.69
6.4
9.11
5.35
-5.71
2.45
2025-05-23
1.67855
20 217 670
0
-7.29
-5.19
6.38
8.78
5.32
-5.75
2.45
2025-05-22
1.696041
20 428 344
-8
-6.33
-4.2
7.24
8.91
5.53
-4.77
2.59
2025-05-21
1.692206
20 382 160
1
-6.54
-3.75
6.78
8.83
5.53
-4.98
2.56
2025-05-20
1.700615
20 483 443
8
-5.88
-2.35
7.82
9.01
5.67
-4.51
2.63
2025-05-19
1.692802
20 389 330
-4
-5.95
-3.57
7.33
8.22
5.78
-4.95
2.57
2025-05-16
1.691923
20 378 747
7
-5.25
-4.32
8.0
9.79
5.73
-5.0
2.56
2025-05-15
1.697056
20 440 566
-11
-4.97
-4.03
8.55
10.2
5.79
-4.71
2.61
2025-05-14
1.688032
20 331 885
4
-5.47
-4.69
7.69
10.0
5.59
-5.22
2.53
2025-05-13
1.631925
19 656 088
6
-9.53
-8.79
4.34
8.77
4.93
-8.37
2.06
2025-05-12
1.623831
19 558 592
-5
-10.9
-7.99
3.82
8.53
4.78
-8.82
1.99
2025-05-09
1.60727
19 359 124
-1
-10.81
-8.07
2.43
5.9
4.64
-9.75
1.85
2025-05-08
1.605438
19 337 059
6
-10.92
-8.17
2.96
5.08
4.62
-9.85
1.84
2025-05-07
1.613819
19 438 000
-2
-10.45
-6.97
4.2
5.26
4.65
-9.38
1.91
2025-05-06
1.608146
19 369 672
-6
-10.3
-5.99
4.28
5.14
4.56
-9.7
1.86
2025-05-05
1.565099
18 851 189
5
-12.75
-8.42
2.36
4.71
3.9
-12.12
1.49
2025-04-30
1.557663
18 761 619
-4
-12.34
-9.85
0.44
4.89
3.91
-12.54
1.43
2025-04-29
1.562196
18 816 222
-1
-10.99
-9.09
2.0
4.99
4.11
-12.28
1.47
2025-04-28
1.555017
18 729 754
2
-13.8
-9.57
0.63
4.26
4.12
-12.68
1.4
2025-04-25
1.53118
18 442 642
-2
-15.78
-10.61
-0.98
3.93
3.78
-14.02
1.19
2025-04-24
1.49668
18 027 101
9
-17.68
-13.12
-2.49
2.59
3.31
-15.96
0.88
2025-04-23
1.478759
17 811 239
-9
-18.56
-14.32
-2.76
2.18
3.13
-16.97
0.71
2025-04-22
1.497046
18 031 510
5
-17.06
-13.26
-2.86
2.6
3.19
-15.94
0.88
2025-04-17
1.527285
18 395 725
2
-15.06
-10.4
-2.41
2.9
3.67
-14.24
1.16
2025-04-16
1.518968
18 295 547
-1
-14.0
-11.56
-3.63
2.71
3.3
-14.71
1.08
2025-04-15
1.505548
18 133 908
-1 208 985
-15.54
-12.05
-4.77
2.41
3.24
-15.46
0.96
2025-04-14
1.500539
19 278 539
9
-16.38
-11.95
-4.18
2.29
3.33
-15.74
0.92
2025-04-11
1.507953
19 373 783
-2
-16.45
-11.54
-3.55
1.77
3.44
-15.33
0.98
2025-04-10
1.462752
18 793 054
-3
-18.95
-13.52
-5.84
0.37
2.81
-17.87
0.56
2025-04-09
1.455352
18 697 984
-1
-19.45
-13.91
-6.52
0.2
2.71
-18.28
0.49
2025-04-08
1.479447
19 007 551
5
-18.85
-12.6
-4.64
0.75
3.2
-16.93
0.72
2025-04-07
1.534137
19 710 189
-2
-14.86
-8.66
-2.17
1.49
4.28
-13.86
1.23
2025-04-04
1.602241
20 585 173
-1
-9.59
-4.43
1.54
4.5
5.09
-10.03
1.84
2025-04-03
1.604007
20 607 863
-6
-9.49
-4.09
0.27
4.12
5.12
-9.93
1.85
2025-04-02
1.60047
20 562 427
10
-9.43
-4.1
0.33
4.05
4.88
-10.13
1.82
2025-04-01
1.608779
20 669 169
0
-9.67
-3.87
1.7
4.23
5.09
-9.67
1.89
2025-03-31
1.641827
21 093 761
1
-7.81
-1.67
3.79
4.81
5.52
-7.81
2.18
2025-03-28
1.645663
21 143 044
-3
-7.49
0.03
4.03
4.63
5.71
-7.6
2.22
2025-03-27
1.668379
21 434 896
-0
-6.22
1.42
5.13
5.39
6.0
-6.32
2.41
2025-03-26
1.660111
21 328 671
1
-6.68
1.08
4.04
5.22
6.06
-6.78
2.34
2025-03-25
1.638383
21 049 514
3
-7.9
0.26
2.98
4.76
6.44
-8.0
2.16
2025-03-24
1.646296
21 151 175
-7
-7.46
1.15
5.16
4.99
6.31
-7.56
2.23
2025-03-21
1.64959
21 193 502
4
-7.4
2.81
5.61
5.72
6.63
-7.37
2.26
2025-03-20
1.62863
20 924 209
-3
-8.58
1.51
4.33
5.7
6.36
-8.55
2.08
2025-03-19
1.626424
20 895 870
-0
-9.3
1.13
5.3
5.65
5.72
-8.68
2.06
2025-03-18
1.620297
20 817 152
1
-9.91
0.95
4.45
5.52
5.6
-9.02
2.01
2025-03-17
1.593001
20 466 459
-1
-11.41
-0.79
1.35
5.93
4.55
-10.55
1.77
2025-03-14
1.59917
20 545 718
-1
-12.23
0.47
1.74
4.56
4.02
-10.21
1.82
2025-03-13
1.588963
20 414 582
1
-12.79
-0.17
2.4
4.34
3.89
-10.78
1.73
2025-03-12
1.60138
20 574 111
5
-11.38
1.7
3.03
4.61
3.78
-10.08
1.84
2025-03-11
1.642139
21 097 767
-2
-8.94
4.67
5.15
5.49
4.45
-7.79
2.2
2025-03-10
1.649065
21 186 752
-6
-9.39
6.8
6.4
6.12
3.62
-7.4
2.26
2025-03-07
1.679298
21 575 184
8
-8.16
7.08
9.25
5.92
3.45
-5.71
2.52
2025-03-06
1.669435
21 448 459
-6
-8.7
6.46
6.88
5.61
3.33
-6.26
2.44
2025-03-05
1.695458
21 782 802
6
-7.08
6.46
8.92
6.16
3.61
-4.8
2.66
2025-03-04
1.746877
22 443 414
-9
-4.36
8.2
13.42
7.22
4.46
-1.91
3.09
2025-03-03
1.735652
22 299 207
5
-3.82
7.4
13.5
7.15
4.45
-2.54
3.0
2025-02-28
1.753533
22 528 932
-1
-2.34
9.92
15.92
9.28
4.21
-1.54
3.15
2025-02-27
1.740333
22 359 343
-7
-3.07
8.42
14.77
10.17
4.04
-2.28
3.05
2025-02-26
1.753869
22 533 257
4
-2.55
10.17
15.46
10.46
4.16
-1.52
3.16
2025-02-25
1.775999
22 817 573
-0
-0.26
11.02
19.66
10.92
4.14
-0.28
3.34
2025-02-24
1.804038
23 177 811
7
1.9
12.78
21.55
11.84
4.42
1.3
3.57
2025-02-21
1.810609
23 262 226
-2
2.98
13.45
20.07
10.99
4.52
1.67
3.63
2025-02-20
1.806819
23 213 535
-3
3.75
14.83
19.68
10.22
4.51
1.45
3.6
2025-02-19
1.799959
23 125 403
5
2.54
14.4
18.63
10.08
4.39
1.07
3.54
2025-02-18
1.796135
23 076 268
-9
2.13
14.15
18.56
10.0
4.37
0.85
3.51
2025-02-17
1.798848
23 111 133
-2
1.73
14.33
18.74
10.25
4.37
1.01
3.54
2025-02-14
1.785758
22 942 958
4
0.83
15.67
18.56
10.13
4.24
0.27
3.44
2025-02-13
1.803745
23 174 046
6
0.81
16.31
20.02
10.11
4.54
1.28
3.58
2025-02-12
1.822525
23 415 320
-9
3.26
17.61
21.62
10.49
4.82
2.34
3.74
2025-02-11
1.813732
23 302 359
5
3.8
18.76
22.02
10.31
4.64
1.84
3.67
2025-02-10
1.814466
23 311 784
-7
3.78
18.81
22.07
11.22
4.61
1.88
3.67
2025-02-07
1.802151
23 153 571
5
3.89
20.39
22.53
10.75
4.52
1.19
3.58
2025-02-06
1.792793
23 033 337
-2
4.81
15.16
22.93
9.35
4.46
0.67
3.5
2025-02-05
1.79382
23 046 534
9
4.96
11.17
24.01
9.37
4.46
0.72
3.51
2025-02-04
1.809772
23 251 472
-6
4.92
11.3
25.58
9.69
4.62
1.62
3.64
2025-02-03
1.798263
23 103 613
3
3.48
10.59
24.78
9.42
4.46
0.97
3.55
2025-01-31
1.775003
22 804 772
1
2.14
11.16
19.74
10.31
4.1
-0.33
3.37
2025-01-30
1.776919
22 829 387
-5
2.84
12.75
21.34
9.93
4.12
-0.23
3.38
2025-01-29
1.755041
22 548 309
-4
2.13
12.05
20.17
9.47
3.89
-1.45
3.2
2025-01-28
1.803933
23 176 465
1
4.9
12.67
24.87
10.48
4.33
1.29
3.61
2025-01-27
1.820285
23 386 550
1
6.27
13.69
26.01
10.75
4.44
2.21
3.74
2025-01-24
1.81815
23 359 119
4
5.54
13.18
26.81
9.19
4.36
2.09
3.73
2025-01-23
1.81585
23 329 565
1
5.21
13.99
27.82
9.19
4.28
1.96
3.71
2025-01-22
1.804966
23 189 729
-2
4.58
12.67
27.46
8.97
4.08
1.35
3.62
2025-01-21
1.818293
23 360 953
4
5.95
12.89
29.93
9.24
4.27
2.1
3.73
2025-01-20
1.811309
23 271 220
-2
5.68
12.46
29.43
8.96
4.25
1.71
3.68
2025-01-17
1.798178
23 102 518
-2
5.49
9.7
27.16
8.15
4.13
0.97
3.57
2025-01-16
1.766213
22 691 842
3
2.83
7.18
25.05
6.82
3.74
-0.83
3.31
2025-01-15
1.782554
22 901 784
-4
4.14
8.2
26.37
7.15
3.87
0.09
3.45
2025-01-14
1.794371
23 053 610
5
5.29
8.52
27.44
7.38
4.01
0.75
3.55
2025-01-13
1.80652
23 209 692
-3
5.97
9.26
28.3
7.54
4.2
1.44
3.65
2025-01-10
1.804841
23 188 124
-2
6.71
9.41
29.36
7.04
4.25
1.34
3.64
2025-01-09
1.806696
23 211 959
-4
6.87
10.26
31.31
5.96
4.21
1.45
3.66
2025-01-08
1.8232
23 424 002
6
7.7
11.87
32.13
6.28
4.39
2.37
3.79
2025-01-07
1.801841
23 149 581
2
7.27
10.47
29.66
5.87
4.15
1.17
3.62
2025-01-06
1.804568
23 184 615
-8
7.64
10.64
29.86
5.87
4.14
1.33
3.64
2025-01-03
1.772161
22 768 266
5
5.97
8.58
24.6
4.47
3.8
-0.49
3.38
2025-01-02
1.767058
22 702 699
4
5.88
8.47
24.16
4.42
3.74
-0.78
3.34
2024-12-31
1.780927
22 880 880
-7
6.66
7.68
25.69
4.69
4.01
25.69
3.46
2024-12-30
1.785548
22 940 256
-1 365 633
6.94
7.96
26.02
4.57
4.1
26.02
3.5
2024-12-23
1.778964
24 216 264
-2
9.0
7.97
27.12
5.04
4.0
25.56
3.46
2024-12-20
1.781507
24 250 883
10
11.03
8.43
27.31
5.16
4.07
25.74
3.48
2024-12-19
1.793237
24 410 548
-8
11.5
9.26
27.7
5.03
4.28
26.56
3.58
2024-12-18
1.798591
24 483 438
-502 704
12.06
9.24
30.01
5.14
4.4
26.94
3.63
2024-12-17
1.798205
24 980 780
8
11.98
8.96
30.46
5.13
4.42
26.91
3.62
2024-12-16
1.817239
25 245 193
3
13.45
10.79
31.84
6.06
4.67
28.26
3.78
2024-12-13
1.822049
25 312 011
-5
14.47
11.42
32.03
5.6
4.82
28.6
3.83
2024-12-12
1.807013
25 103 135
2
14.76
10.42
31.89
5.05
4.66
27.54
3.71
2024-12-11
1.80334
25 052 107
2
14.95
11.63
32.36
4.98
4.61
27.28
3.68
2024-12-10
1.819968
25 283 102
-13
17.87
13.8
34.21
5.3
4.79
28.45
3.82
2024-12-09
1.821745
25 307 801
4
16.31
13.23
34.34
6.27
4.84
28.58
3.83
2024-12-06
1.828539
25 402 180
-1
16.6
14.79
35.6
6.46
4.9
29.06
3.89
2024-12-05
1.824593
25 347 363
0
14.57
14.55
35.2
6.59
4.94
28.78
3.86
2024-12-04
1.826473
25 373 480
2
13.13
15.38
36.96
6.63
4.87
28.91
3.88
2024-12-03
1.804603
25 069 659
1
11.66
14.51
36.47
6.2
4.57
27.37
3.7
2024-12-02
1.792876
24 906 746
-1 730 755
11.96
12.95
35.58
5.22
4.36
26.54
3.6
2024-11-29
1.794935
26 668 092
5
12.45
14.06
35.73
4.15
4.4
26.68
3.62
2024-11-28
1.795551
26 677 239
-6
12.55
14.41
35.63
4.35
4.4
26.73
3.63
2024-11-27
1.795489
26 676 324
-5
11.85
14.56
35.57
4.35
4.4
26.72
3.63
2024-11-26
1.799672
26 738 478
11
13.05
14.03
35.44
4.43
4.51
27.02
3.67
2024-11-25
1.78071
26 456 741
1
11.32
12.83
34.01
4.0
4.31
25.68
3.51
2024-11-22
1.770444
26 304 214
-0
11.17
11.94
33.33
3.51
4.18
24.95
3.43
2024-11-21
1.758179
26 121 988
-7
10.17
10.95
33.26
3.22
4.01
24.09
3.32
2024-11-20
1.741544
25 874 842
-7
10.68
10.42
33.33
2.89
3.81
22.92
3.18
2024-11-19
1.755419
26 080 996
10
11.57
11.3
34.21
3.16
3.98
23.89
3.3
2024-11-18
1.758612
26 128 426
-1
11.77
11.5
34.45
3.05
4.07
24.12
3.33
2024-11-15
1.76828
26 272 068
-2
12.49
13.1
38.38
3.81
4.21
24.8
3.42
2024-11-14
1.771061
26 313 388
-5
14.72
12.99
38.18
4.09
4.21
25.0
3.44
2024-11-13
1.789236
26 583 427
-0
15.38
14.4
40.33
4.44
4.48
26.28
3.6
2024-11-12
1.764923
26 222 199
-2
13.89
12.84
37.62
3.97
4.17
24.57
3.39
2024-11-11
1.747275
25 959 997
7
14.41
11.71
36.25
3.83
3.93
23.32
3.24
2024-11-08
1.748338
25 975 783
6
14.07
12.12
36.8
3.98
4.06
23.39
3.26
2024-11-07
1.734677
25 772 810
-11
15.88
12.01
35.29
4.2
3.86
22.43
3.14
2024-11-06
1.710565
25 414 579
-0
9.88
10.92
33.97
3.71
3.6
20.73
2.93
2024-11-05
1.708988
25 391 149
8
5.92
11.77
35.3
3.68
3.69
20.62
2.92
2024-11-04
1.724912
25 627 730
2
6.08
12.81
36.56
4.04
3.83
21.74
3.06
2024-10-31
1.737841
25 819 819
-5
8.83
12.06
39.2
4.32
3.99
22.65
3.18
2024-10-30
1.727905
25 672 201
3
9.64
11.42
37.7
4.12
3.88
21.95
3.09
2024-10-29
1.718378
25 530 651
-9
9.7
12.2
33.22
3.93
3.8
21.28
3.01
2024-10-28
1.71967
25 549 856
7
7.41
11.29
33.32
3.68
3.83
21.37
3.02
2024-10-25
1.712881
25 448 982
-1
5.63
10.77
35.29
3.96
3.78
20.89
2.96
2024-10-24
1.722732
25 595 343
-2
7.24
12.24
32.3
4.43
3.91
21.59
3.05
2024-10-22
1.725904
25 642 473
7
7.74
11.99
30.46
4.49
4.01
21.81
3.08
2024-10-21
1.716156
25 497 636
-6
6.55
11.83
29.73
4.3
3.89
21.12
3.0
2024-10-18
1.714002
25 465 639
2
4.17
10.77
27.61
4.94
3.89
20.97
2.98
2024-10-17
1.704627
25 326 349
5
3.99
8.92
26.95
5.13
3.8
20.31
2.9
2024-10-16
1.717581
25 518 807
-12
4.23
8.98
26.66
5.39
4.02
21.22
3.02
2024-10-15
1.711731
25 431 903
1
3.9
8.28
26.36
5.27
3.93
20.81
2.97
2024-10-14
1.704285
25 321 274
-3
3.07
8.83
25.81
5.39
3.94
20.29
2.9
2024-10-11
1.70467
25 326 997
10
3.99
9.03
27.0
5.51
4.03
20.31
2.91
2024-10-10
1.691377
25 129 487
-9
2.54
8.88
25.88
5.85
3.93
19.37
2.79
2024-10-09
1.69059
25 117 803
7
3.17
8.6
27.23
5.83
3.88
19.32
2.78
2024-10-08
1.692789
25 150 467
-8
3.87
9.11
26.66
5.88
3.93
19.47
2.8
2024-10-07
1.679679
24 955 694
11
2.98
7.11
25.68
5.48
3.8
18.55
2.69
2024-10-04
1.676537
24 909 001
-4
2.75
6.25
23.4
5.03
3.68
18.33
2.66
2024-10-03
1.672335
24 846 574
-1
2.46
4.54
22.96
4.77
3.47
18.03
2.63
2024-10-02
1.668855
24 794 871
1
2.44
4.61
21.62
4.7
3.36
17.78
2.59
2024-10-01
1.673566
24 864 863
5
1.64
5.8
21.6
4.79
3.39
18.12
2.64
2024-09-30
1.669693
24 807 315
-9
0.96
5.55
21.32
4.78
3.37
17.84
2.6
2024-09-27
1.645094
24 441 846
-3
-0.56
3.66
19.89
3.58
3.08
16.11
2.38
2024-09-26
1.642367
24 401 333
1
0.35
2.93
19.72
3.97
3.02
15.92
2.36
2024-09-25
1.634185
24 279 769
7
-0.62
2.72
19.99
3.8
2.91
15.34
2.28
2024-09-24
1.627591
24 181 792
-0
-1.59
3.97
17.84
3.66
2.79
14.87
2.22
2024-09-23
1.632102
24 248 814
1
-0.95
4.26
18.17
4.1
2.85
15.19
2.26
2024-09-20
1.604459
23 838 110
3
-2.35
2.78
15.62
3.28
2.51
13.24
2.01
2024-09-19
1.608262
23 894 610
-12
-2.01
4.13
14.93
3.57
2.53
13.51
2.04
2024-09-18
1.604991
23 846 023
1
-2.52
3.46
14.03
3.5
2.44
13.28
2.01
2024-09-17
1.605761
23 857 462
-1
-2.7
2.16
15.75
3.51
2.52
13.33
2.02
2024-09-16
1.601817
23 798 865
10
-2.34
1.91
15.47
3.26
2.56
13.05
1.99
2024-09-13
1.591718
23 648 810
-2
-2.66
2.58
13.44
2.65
2.43
12.34
1.89
2024-09-12
1.574614
23 394 691
-5
-3.78
1.31
12.97
2.1
2.25
11.13
1.73
2024-09-11
1.568854
23 309 117
2
-2.88
0.46
12.13
1.98
2.19
10.73
1.67
2024-09-10
1.544109
22 941 468
-2
-3.45
-0.37
7.98
1.44
1.96
8.98
1.43
2024-09-09
1.56624
23 270 279
5
-2.65
1.06
9.53
1.84
2.27
10.54
1.65
2024-09-06
1.568203
23 299 439
1
-1.55
0.4
10.56
2.11
2.41
10.68
1.67
2024-09-05
1.592527
23 660 830
-12
-0.02
2.31
13.21
2.87
2.78
12.4
1.91
2024-09-04
1.61442
23 986 115
1
1.98
4.82
15.02
3.34
3.02
13.94
2.12
2024-09-03
1.616102
24 011 104
5
2.55
5.68
17.09
3.37
3.06
14.06
2.13
2024-09-02
1.601362
23 792 101
2
0.88
4.71
16.03
3.07
2.9
13.02
1.99
2024-08-30
1.590001
23 623 304
-7
1.05
4.22
15.15
2.87
2.83
12.22
1.89
2024-08-29
1.596191
23 715 278
2
1.43
4.63
16.13
2.81
2.91
12.66
1.95
2024-08-28
1.595294
23 701 949
7
1.65
5.46
16.71
2.79
2.9
12.59
1.94
2024-08-27
1.605202
23 849 149
1
2.42
5.85
16.23
3.0
3.04
13.29
2.03
2024-08-26
1.591924
23 651 871
2
0.86
4.8
15.27
2.77
2.82
12.36
1.91
2024-08-23
1.599678
23 767 073
-10
1.38
7.78
17.82
2.81
2.97
12.9
1.98
2024-08-22
1.59259
23 661 774
5
0.7
6.97
17.38
2.67
3.04
12.4
1.92
2024-08-21
1.59595
23 711 690
-2
0.71
5.84
16.71
2.75
3.09
12.64
1.95
2024-08-16
1.573439
23 377 237
-1
0.44
3.86
11.23
2.32
2.84
11.05
1.74
2024-08-15
1.571955
23 355 190
-5
0.55
4.79
12.64
2.27
2.66
10.95
1.72
2024-08-14
1.543817
22 937 137
14
-1.51
2.5
9.84
1.66
2.26
8.96
1.44
2024-08-13
1.550782
23 040 605
0
-0.85
3.19
9.91
1.81
2.16
9.45
1.51
2024-08-12
1.549658
23 023 905
-12
-0.93
3.41
9.83
1.87
2.11
9.37
1.5
2024-08-09
1.527242
22 690 873
12
-2.67
2.75
7.74
1.46
1.85
7.79
1.28
2024-08-08
1.532718
22 772 220
-13
-1.71
3.5
7.25
1.52
1.87
8.18
1.34
2024-08-07
1.49696
22 240 961
3
-3.34
1.78
3.46
0.72
1.33
5.65
0.98
2024-08-06
1.556772
23 129 610
-2
0.95
6.75
6.47
2.04
2.08
9.87
1.58
2024-08-05
1.613511
23 972 607
4
5.53
11.55
10.35
3.31
2.77
13.88
2.13
2024-08-02
1.626053
24 158 945
5
5.11
12.83
9.75
3.59
2.88
14.76
2.25
2024-08-01
1.595136
23 699 593
-11
2.86
9.67
9.27
3.02
2.51
12.58
1.96
2024-07-31
1.596779
23 724 015
4
2.96
7.71
9.91
3.06
2.48
12.7
1.97
2024-07-30
1.57603
23 415 734
7
1.63
7.62
10.18
2.61
2.24
11.23
1.77
2024-07-29
1.566363
23 272 100
0
2.27
7.25
9.5
2.41
2.13
10.55
1.68
2024-07-26
1.601027
23 787 117
-8
3.61
10.83
12.44
3.11
2.57
13.0
2.02
2024-07-25
1.621536
24 091 836
8
4.86
12.16
14.19
3.47
2.84
14.45
2.22
2024-07-24
1.606436
23 867 481
2
4.67
12.04
12.83
3.15
2.74
13.38
2.07
2024-07-23
1.593012
23 668 033
-11
4.75
12.14
11.51
2.86
2.55
12.43
1.94
2024-07-22
1.60194
23 800 691
5
3.94
13.12
12.14
3.14
2.65
13.06
2.03
2024-07-19
1.610621
23 929 663
-3
4.96
15.09
15.45
3.11
2.74
13.67
2.12
2024-07-18
1.645404
24 446 451
6
6.34
16.52
18.59
3.84
3.19
16.13
2.45
2024-07-17
1.639192
24 354 151
-6
4.74
15.92
16.98
3.71
3.12
15.69
2.4
2024-07-16
1.647862
24 482 971
6
4.55
16.67
18.22
3.89
3.22
16.3
2.48
2024-07-15
1.647528
24 478 003
-3
4.21
16.8
18.2
3.94
3.19
16.28
2.48
2024-07-12
1.653462
24 566 170
4
5.59
17.43
18.34
4.11
3.24
16.7
2.54
2024-07-11
1.639192
24 354 151
-4
4.85
16.79
16.81
3.79
3.13
15.69
2.4
2024-07-10
1.649555
24 508 122
-3
6.19
18.23
16.57
4.01
3.2
16.42
2.5
2024-07-09
1.638613
24 345 555
-1
5.26
19.09
15.67
3.77
3.02
15.65
2.4
2024-07-08
1.629745
24 213 800
2
5.05
18.11
15.04
3.62
2.92
15.02
2.31
2024-07-05
1.631094
24 233 841
2
4.01
17.38
16.55
3.57
2.95
15.12
2.33
2024-07-04
1.631663
24 242 293
4
3.4
15.49
17.29
3.57
3.04
15.16
2.34
2024-07-03
1.632159
24 249 658
-12
2.03
14.75
19.2
3.58
3.03
15.19
2.34
2024-07-02
1.629029
24 203 166
-595 212
2.12
14.46
19.4
3.52
2.97
14.97
2.31
2024-07-01
1.646568
25 065 371
1
4.09
16.21
20.68
3.82
3.25
16.21
2.48
2024-06-28
1.653862
25 176 405
8
4.55
16.86
23.18
3.88
3.35
16.73
2.56
2024-06-27
1.654364
25 184 039
-8
4.24
17.65
22.7
3.92
3.41
16.76
2.56
2024-06-26
1.636622
24 913 964
2
2.57
16.94
19.55
3.54
3.18
15.51
2.39
2024-06-25
1.644329
25 031 284
0
3.36
17.49
20.38
3.71
3.31
16.05
2.47
2024-06-24
1.653837
25 176 022
0
5.64
18.17
21.08
3.85
3.41
16.72
2.56
2024-06-21
1.647711
25 082 767
6
5.48
16.63
17.81
3.62
3.4
16.29
2.5
2024-06-20
1.643029
25 011 488
-1
5.25
17.42
16.63
3.6
3.35
15.96
2.46
2024-06-19
1.641329
24 985 610
-6
6.27
16.88
16.36
3.56
3.35
15.84
2.45
2024-06-18
1.64643
25 063 267
3
6.13
19.01
17.01
3.67
3.41
16.2
2.5
2024-06-17
1.650378
25 123 364
3
5.0
19.74
17.29
3.68
3.45
16.48
2.53
2024-06-14
1.640226
24 968 819
-5
4.35
19.31
18.56
3.61
3.35
15.76
2.44
2024-06-13
1.635254
24 893 136
-3
5.39
18.49
19.86
3.54
3.28
15.41
2.39
2024-06-12
1.636526
24 912 502
6
5.29
19.45
19.96
3.57
3.32
15.5
2.41
2024-06-11
1.61539
24 590 747
-9
3.44
18.57
17.57
3.12
3.07
14.01
2.2
2024-06-10
1.599332
24 346 308
4
3.19
17.94
16.41
2.84
2.85
12.88
2.04
2024-06-07
1.60891
24 492 108
3
4.67
19.17
18.24
3.07
2.97
13.55
2.14
2024-06-06
1.592886
24 248 175
-6
1.98
18.13
16.96
2.72
2.72
12.42
1.98
2024-06-05
1.592903
24 248 440
9
2.33
18.03
18.27
2.72
2.59
12.42
1.98
2024-06-04
1.583072
24 098 776
-8
2.79
18.71
18.45
2.51
2.49
11.73
1.89
2024-06-03
1.575892
23 989 484
8
3.05
19.18
17.91
2.37
2.42
11.22
1.81
2024-05-31
1.587359
24 164 036
-9
4.05
21.37
17.91
2.71
2.56
12.03
1.93
2024-05-30
1.573411
23 951 717
6
3.13
20.3
17.53
2.37
2.43
11.05
1.79
2024-05-29
1.573651
23 955 364
4
3.15
19.0
17.43
2.37
2.52
11.07
1.79
2024-05-28
1.569455
23 891 485
-0
3.75
18.55
17.11
2.28
2.53
10.77
1.75
2024-05-27
1.567348
23 859 411
-5
3.36
18.34
16.95
2.32
2.51
10.62
1.73
2024-05-24
1.578285
24 025 908
-2
6.34
18.78
14.36
2.2
2.63
11.39
1.85
2024-05-23
1.577937
24 020 612
2
6.31
18.97
15.17
2.2
2.58
11.37
1.84
2024-05-22
1.581578
24 076 036
4
6.23
19.11
15.04
2.28
2.65
11.63
1.88
2024-05-21
1.584697
24 123 512
4
5.09
20.11
18.66
2.34
2.71
11.85
1.91
2024-05-17
1.577231
24 009 855
-9
4.11
20.58
18.54
2.08
2.61
11.32
1.84
2024-05-16
1.566533
23 847 011
9
3.41
20.62
18.54
1.74
2.44
10.56
1.73
2024-05-15
1.563426
23 799 705
-5
4.22
22.35
18.16
1.67
2.39
10.34
1.7
2024-05-14
1.567454
23 861 027
2
4.06
22.3
18.64
1.76
2.51
10.63
1.74
2024-05-13
1.564049
23 809 191
-10
4.07
22.67
18.39
1.76
2.46
10.39
1.71
2024-05-10
1.564152
23 810 769
10
5.23
21.97
17.81
1.97
2.43
10.4
1.71
2024-05-09
1.56919
23 887 451
3
5.57
22.79
18.01
2.09
2.46
10.75
1.76
2024-05-08
1.559349
23 737 641
-1
5.3
22.01
18.84
1.88
2.32
10.06
1.66
2024-05-07
1.548723
23 575 885
-7
5.3
20.78
18.38
1.65
2.13
9.31
1.56
2024-05-06
1.542119
23 475 361
3
5.74
20.77
17.88
1.62
2.04
8.84
1.49
2024-05-03
1.529
23 275 650
-3
6.1
21.05
15.29
1.37
1.85
7.91
1.35
2024-05-02
1.54694
23 548 750
-4
7.34
23.83
17.65
1.74
2.1
9.18
1.54
2024-04-30
1.55082
23 607 818
-0
5.9
23.59
19.43
1.82
2.14
9.45
1.58
2024-04-29
1.531545
23 314 399
-2
4.87
18.73
17.95
1.47
1.87
8.09
1.38
2024-04-26
1.545244
23 522 938
2
6.97
19.37
15.23
1.83
2.03
9.06
1.53
2024-04-25
1.546358
23 539 894
6
6.96
22.14
14.81
1.95
2.03
9.14
1.54
2024-04-24
1.534827
23 364 354
-6
7.05
17.87
13.86
1.7
1.89
8.33
1.42
2024-04-23
1.520774
23 150 434
11
7.05
14.96
11.83
1.39
1.72
7.33
1.27
2024-04-22
1.541149
23 460 587
-13
8.83
16.5
13.32
1.79
1.97
8.77
1.49
2024-04-19
1.534549
23 360 130
3
9.65
14.81
14.3
1.67
1.89
8.31
1.42
2024-04-18
1.547304
23 554 294
7
9.57
15.2
15.46
1.91
2.06
9.21
1.55
2024-04-17
1.565021
23 823 989
-1
10.67
16.56
16.6
2.29
2.27
10.46
1.74
2024-04-16
1.576107
23 992 750
-10
11.59
16.22
17.66
2.53
2.42
11.24
1.85
2024-04-15
1.580898
24 065 692
-316 179
12.07
16.71
18.02
2.73
2.52
11.58
1.9
2024-04-12
1.565945
24 151 254
4
11.22
15.61
15.93
2.27
2.3
10.52
1.75
2024-04-11
1.563433
24 112 508
-3
11.4
16.47
16.23
2.14
2.28
10.34
1.73
2024-04-10
1.553448
23 958 514
7
11.34
15.62
14.63
1.92
2.16
9.64
1.62
2024-04-09
1.55678
24 009 896
-4
13.15
17.16
14.87
1.99
2.23
9.87
1.66
2024-04-08
1.551453
23 927 743
0
12.44
16.09
14.48
1.9
2.18
9.5
1.6
2024-04-05
1.568242
24 186 676
7
12.85
17.13
14.62
2.22
2.38
10.68
1.78
2024-04-04
1.57798
24 336 856
-2
11.69
16.15
13.79
2.43
2.52
11.37
1.88
2024-04-03
1.599732
24 672 335
1
12.47
17.62
16.98
2.89
2.84
12.91
2.11
2024-04-02
1.595275
24 603 595
-4
12.09
16.26
17.47
2.8
2.85
12.59
2.06
2024-03-28
1.58188
24 397 011
-4
11.77
17.19
16.52
2.5
2.71
11.65
1.93
2024-03-27
1.587009
24 476 119
4
12.86
15.66
16.25
2.61
2.75
12.01
1.98
2024-03-26
1.595661
24 609 553
-4
14.02
16.32
17.33
2.79
2.87
12.62
2.07
2024-03-25
1.590906
24 536 222
11
13.68
16.81
16.98
2.75
2.8
12.28
2.02
2024-03-22
1.565468
24 143 886
-11
11.86
13.34
13.84
1.9
2.49
10.49
1.76
2024-03-21
1.562037
24 090 981
10
10.56
13.21
11.84
2.02
2.41
10.25
1.73
2024-03-20
1.561046
24 075 687
-12
11.56
12.49
11.44
2.0
2.36
10.18
1.72
2024-03-19
1.544505
23 820 590
4
9.99
10.37
10.51
1.64
2.17
9.01
1.54
2024-03-18
1.551263
23 924 813
1
12.13
10.22
10.99
1.74
2.29
9.49
1.62
2024-03-14
1.571806
24 241 642
9
14.34
12.63
14.19
2.35
2.56
10.94
1.84
2024-03-13
1.55166
23 930 925
-11
12.44
10.58
10.45
1.92
2.3
9.51
1.62
2024-03-12
1.55429
23 971 498
10
13.45
11.51
10.65
1.97
2.3
9.7
1.65
2024-03-11
1.561731
24 086 249
-7
14.63
11.62
11.18
2.15
2.42
10.22
1.73
2024-03-08
1.549823
23 902 601
-1 143 284
14.29
8.38
10.4
1.88
2.23
9.38
1.61
2024-03-07
1.537146
24 841 019
2
13.86
7.91
8.73
1.63
2.07
8.49
1.47
2024-03-06
1.561918
25 241 344
3
15.83
10.11
12.31
2.18
2.38
10.24
1.74
2024-03-05
1.556589
25 155 222
-9
15.34
10.65
14.13
2.06
2.32
9.86
1.68
2024-03-04
1.540125
24 889 165
11
15.49
9.73
12.93
1.75
2.06
8.7
1.51
2024-03-01
1.529258
24 713 538
-3
15.65
10.8
10.42
1.79
1.96
7.93
1.39
2024-02-29
1.52562
24 654 749
-4
15.37
11.0
10.69
1.86
1.9
7.68
1.36
2024-02-28
1.512673
24 445 523
4
14.26
10.67
9.75
1.57
1.72
6.76
1.22
2024-02-27
1.516427
24 506 185
-1
14.5
9.8
8.83
1.66
1.76
7.03
1.26
2024-02-26
1.518967
24 547 234
-5
14.31
9.99
9.73
1.71
1.81
7.21
1.29
2024-02-23
1.484233
23 985 921
3
11.9
9.31
6.31
0.83
1.34
4.75
0.91
2024-02-22
1.488884
24 061 080
-2
12.13
9.73
5.31
1.02
1.41
5.08
0.96
2024-02-21
1.507916
24 368 648
3
14.29
10.27
6.54
1.36
1.64
6.43
1.17
2024-02-20
1.509689
24 397 298
-3
15.58
8.06
5.51
1.4
1.68
6.55
1.19
2024-02-19
1.517227
24 519 119
-6
15.99
8.6
6.53
1.57
1.8
7.08
1.27
2024-02-16
1.514897
24 481 471
7
16.64
7.09
8.43
1.64
1.8
6.92
1.25
2024-02-15
1.500059
24 241 675
-7
17.39
7.49
6.74
1.31
1.6
5.87
1.08
2024-02-14
1.506236
24 341 505
14
17.52
7.17
6.07
1.46
1.66
6.31
1.15
2024-02-13
1.502903
24 287 628
-7
17.87
6.51
4.82
1.38
1.64
6.07
1.12
2024-02-12
1.498558
24 217 418
-1
16.85
6.21
5.22
1.28
1.61
5.77
1.07
2024-02-09
1.486386
24 020 714
-2
16.31
4.86
2.48
1.01
1.4
4.91
0.94
2024-02-08
1.480887
23 931 850
-2
15.87
3.62
2.35
0.99
1.33
4.52
0.88
2024-02-07
1.470773
23 768 405
10
14.7
1.65
2.2
0.67
1.22
3.8
0.76
2024-02-06
1.458351
23 567 650
-1
14.21
-0.26
2.14
0.39
1.06
2.93
0.62
2024-02-05
1.446495
23 376 052
-10
14.52
-1.07
2.23
0.11
0.91
2.09
0.49
2024-02-02
1.44112
23 289 199
3
15.36
-2.73
2.08
0.02
0.84
1.71
0.43
2024-02-01
1.454497
23 505 375
3
16.5
-0.36
4.46
0.3
1.03
2.66
0.58
2024-01-31
1.48244
23 956 944
7
18.74
2.04
4.5
1.05
1.41
4.63
0.9
2024-01-30
1.46441
23 665 564
-1
16.7
2.37
5.09
0.64
1.17
3.36
0.69
2024-01-29
1.460481
23 602 070
-9
13.22
2.1
6.0
0.55
1.06
3.08
0.65
2024-01-26
1.444612
23 345 628
11
11.6
1.45
4.11
-0.05
0.91
1.96
0.47
2024-01-25
1.445794
23 364 719
-2
14.2
1.81
1.99
-0.16
0.93
2.04
0.48
2024-01-24
1.433764
23 170 310
-7
10.11
0.7
3.09
-0.45
0.76
1.19
0.34
2024-01-23
1.420598
22 957 548
6
7.38
-0.56
2.9
-0.75
0.57
0.26
0.19
2024-01-22
1.416106
22 884 949
3
7.04
-0.87
0.92
-0.86
0.48
-0.05
0.14
2024-01-19
1.399465
22 616 020
-9
4.7
0.31
-0.77
-1.25
0.18
-1.23
-0.06
2024-01-18
1.412126
22 820 637
0
5.14
1.78
-0.33
-1.03
0.36
-0.33
0.09
2024-01-17
1.414102
22 852 570
1
5.32
0.91
-0.17
-0.93
0.46
-0.2
0.12
2024-01-16
1.412373
22 824 628
-66 040
4.15
1.33
1.06
-0.97
0.47
-0.32
0.1
2024-01-15
1.41059
22 861 770
-3
4.13
1.2
0.79
-1.01
0.39
-0.44
0.07
2024-01-12
1.408012
22 819 991
-3
3.95
0.77
1.69
-1.1
0.3
-0.62
0.04
2024-01-11
1.403488
22 746 672
-7
4.56
0.01
2.49
-1.25
0.24
-0.94
-0.01
2024-01-10
1.39518
22 612 029
-1
3.84
-1.41
2.62
-1.39
0.2
-1.53
-0.11
2024-01-09
1.375905
22 299 635
-634 487
3.55
-2.88
1.92
-1.85
-0.06
-2.89
-0.34
2024-01-08
1.379852
22 999 912
-5
3.25
-2.6
2.49
-1.75
0.02
-2.61
-0.29
2024-01-05
1.389625
23 162 817
-8
3.79
-0.7
3.86
-1.41
0.23
-1.92
-0.17
2024-01-04
1.412822
23 549 482
1
3.99
1.56
5.22
-0.86
0.57
-0.29
0.1
2024-01-03
1.422334
23 708 031
-1
4.58
3.88
7.17
-0.57
0.73
0.39
0.21
2024-01-02
1.423205
23 722 550
1
3.72
4.31
6.67
-0.55
0.8
0.45
0.22
2023-12-29
1.416867
23 616 905
4
2.95
4.62
6.51
-0.54
0.71
7.16
0.15
2023-12-28
1.415263
23 590 165
-2
4.84
5.41
6.07
-0.48
0.68
7.04
0.13
2023-12-27
1.406168
23 438 568
-5
2.48
4.29
5.62
-0.58
0.51
6.35
0.02
2023-12-22
1.39949
23 327 261
12
1.33
1.11
4.85
-0.82
0.35
5.84
-0.06
2023-12-21
1.412793
23 548 989
-12
2.4
1.01
5.17
-0.55
0.54
6.85
0.1
2023-12-20
1.399324
23 324 494
8
0.84
-0.67
3.49
-0.85
0.31
5.83
-0.06
2023-12-19
1.404247
23 406 545
6
0.35
-0.44
2.77
-0.74
0.31
6.2
0.0
2023-12-18
1.383465
23 060 136
2
-1.7
-1.68
-1.64
-1.23
-0.02
4.63
-0.25
2023-12-15
1.378351
22 974 892
-1
-0.64
-1.24
-2.77
-1.16
-0.08
4.24
-0.31
2023-12-14
1.374705
22 914 120
1
-1.49
-0.63
-3.04
-1.23
-0.13
3.97
-0.36
2023-12-13
1.380031
23 002 895
-4
-1.65
1.16
-3.6
-1.26
-0.04
4.37
-0.29
2023-12-12
1.37005
22 836 532
-6
-1.71
0.43
-3.57
-1.5
-0.18
3.62
-0.41
2023-12-11
1.36245
22 709 858
-1
-2.62
-0.84
-4.06
-1.68
-0.35
3.04
-0.51
2023-12-08
1.356085
22 603 765
8
-5.17
-1.13
-3.6
-1.66
-0.47
2.56
-0.59
2023-12-07
1.350045
22 503 080
0
-5.22
-0.78
-6.19
-1.63
-0.56
2.1
-0.66
2023-12-06
1.34847
22 476 827
-6
-4.93
-0.98
-6.78
-1.65
-0.58
1.98
-0.68
2023-12-05
1.349577
22 495 285
8
-4.06
0.2
-6.69
-1.62
-0.54
2.07
-0.67
2023-12-04
1.33358
22 228 633
-2
-4.99
-0.22
-8.18
-2.01
-0.74
0.86
-0.87
2023-12-01
1.322333
22 041 166
-88 848
-4.19
-1.71
-5.98
-2.28
-0.93
0.01
-1.01
2023-11-30
1.30788
21 888 135
-1
-5.28
-2.31
-7.24
-2.6
-1.15
-1.08
-1.2
2023-11-29
1.322395
22 131 053
-7
-3.79
-1.32
-7.61
-2.18
-0.92
0.01
-1.01
2023-11-28
1.32388
22 155 912
-3
-3.15
-1.21
-8.65
-2.14
-0.89
0.13
-1.0
2023-11-27
1.32443
22 165 120
5
-4.1
-1.17
-8.64
-2.13
-0.87
0.17
-0.99
2023-11-24
1.328771
22 237 764
-2
-2.79
-3.72
-6.06
-1.95
-0.83
0.5
-0.93
2023-11-23
1.326354
22 197 316
-0
-2.31
-3.19
-6.22
-1.95
-0.87
0.31
-0.97
2023-11-22
1.327849
22 222 336
2
-2.13
-3.41
-6.78
-1.97
-0.82
0.43
-0.95
2023-11-21
1.319325
22 079 680
-7
-3.52
-1.21
-7.2
-2.18
-0.98
-0.22
-1.06
2023-11-20
1.306186
21 859 798
12
-6.51
-2.2
-8.61
-2.51
-1.19
-1.21
-1.23
2023-11-17
1.308012
21 890 345
-1
-6.47
-1.7
-9.06
-1.89
-1.23
-1.07
-1.2
2023-11-16
1.298764
21 735 575
-13
-8.19
-1.72
-8.59
-2.06
-1.37
-1.77
-1.32
2023-11-15
1.277812
21 384 944
16
-8.44
-3.42
-10.97
-2.57
-1.67
-3.36
-1.6
2023-11-14
1.281682
21 449 695
-13
-8.81
-2.99
-9.16
-2.47
-1.62
-3.07
-1.55
2023-11-13
1.275048
21 338 684
3
-9.63
-3.49
-5.14
-2.64
-1.69
-3.57
-1.64
2023-11-10
1.282436
21 462 324
1
-10.05
-3.41
-6.48
-1.59
-1.55
-3.01
-1.54
2023-11-09
1.2779
21 386 410
-0
-9.85
-3.89
-4.95
-1.63
-1.62
-3.35
-1.6
2023-11-08
1.278029
21 388 569
-7
-10.58
-2.6
-4.61
-1.52
-1.65
-3.34
-1.6
2023-11-07
1.282224
21 458 782
11
-11.38
-1.99
-4.09
-1.41
-1.62
-3.03
-1.55
2023-11-06
1.276871
21 369 185
-5
-12.67
-2.4
-5.92
-1.55
-1.69
-3.43
-1.62
2023-11-03
1.263116
21 138 992
5
-14.48
-4.76
-8.74
-1.84
-1.89
-4.47
-1.8
2023-11-02
1.249273
20 907 316
4
-15.68
-4.99
-9.28
-2.14
-2.11
-5.52
-1.99
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
