Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
2.098459
3 326 927 194
-0
1.02
3.39
15.63
19.91
11.62
19.47
8.66
2025-12-10
2.097959
3 326 134 487
0
0.96
3.34
15.69
19.9
11.72
19.44
8.66
2025-12-09
2.097774
3 325 841 185
0
1.15
3.32
15.85
19.9
11.56
19.43
8.66
2025-12-08
2.097451
3 325 329 096
-1
1.16
3.31
16.1
19.76
11.56
19.41
8.66
2025-12-05
2.096916
3 324 480 900
0
1.03
3.03
15.93
19.76
11.7
19.38
8.66
2025-12-04
2.096651
3 324 060 765
1
0.86
3.38
16.44
19.55
11.7
19.36
8.66
2025-12-03
2.095885
3 322 846 337
-0
0.71
3.25
16.57
19.54
11.79
19.32
8.66
2025-12-02
2.09565
3 322 473 765
0
0.92
3.39
17.25
19.53
11.82
19.31
8.66
2025-12-01
2.095332
3 321 969 603
19 318 523
0.93
3.57
18.2
19.23
11.85
19.29
8.66
2025-11-28
2.094559
3 301 432 682
0
0.52
3.17
18.87
19.54
11.88
19.25
8.67
2025-11-27
2.094257
3 300 956 671
0
0.35
3.64
18.59
19.5
11.88
19.23
8.67
2025-11-26
2.09377
3 300 189 064
0
-0.03
4.16
19.27
19.49
11.93
19.2
8.67
2025-11-25
2.093503
3 299 768 220
0
-0.59
4.75
19.61
19.48
11.98
19.18
8.67
2025-11-24
2.093283
3 299 421 457
-0
-0.5
4.74
18.64
19.35
11.96
19.17
8.67
2025-11-21
2.092722
3 298 537 212
-0
-0.25
4.53
18.93
20.08
11.88
19.14
8.68
2025-11-20
2.092494
3 298 177 840
0
-0.2
4.84
19.48
20.32
11.88
19.13
8.68
2025-11-19
2.092029
3 297 444 909
-0
-0.22
5.41
19.9
20.31
11.93
19.1
8.68
2025-11-18
2.091452
3 296 535 445
0
-0.4
5.51
19.8
20.3
11.88
19.07
8.68
2025-11-17
2.091252
3 296 220 206
1
-1.0
5.5
20.3
20.57
12.07
19.06
8.68
2025-11-14
2.090582
3 295 164 155
0
-1.05
5.64
19.6
20.16
12.29
19.02
8.68
2025-11-13
2.090387
3 294 856 797
-0
-0.84
5.87
19.1
20.5
12.29
19.01
8.69
2025-11-12
2.089908
3 294 101 800
-0
-0.79
6.12
18.43
20.49
12.27
18.98
8.69
2025-11-11
2.089687
3 293 753 461
-0
-0.74
6.34
18.82
20.49
12.3
18.97
8.69
2025-11-10
2.089481
3 293 428 765
0
-0.3
6.33
18.67
20.6
12.28
18.96
8.69
2025-11-07
2.088922
3 292 547 672
-0
-0.52
6.51
18.96
21.24
12.47
18.92
8.69
2025-11-06
2.088644
3 292 109 490
0
-0.4
6.62
19.51
21.61
12.47
18.91
8.7
2025-11-05
2.088157
3 291 341 883
-26 323 652
-0.46
6.47
20.68
21.6
12.54
18.88
8.7
2025-11-04
2.087997
3 317 411 327
0
-0.15
7.07
21.75
21.59
12.64
18.87
8.7
2025-11-03
2.087709
3 316 953 752
106 720 619
0.67
7.06
22.24
22.29
12.63
18.86
8.7
2025-10-31
2.086836
3 208 890 736
-1
0.27
7.01
22.19
22.47
12.71
18.81
8.7
2025-10-30
2.086863
3 208 932 254
-0
0.58
7.01
20.74
22.48
12.71
18.81
8.7
2025-10-29
2.086398
3 208 217 232
1
0.44
6.63
20.39
22.47
12.7
18.78
8.7
2025-10-28
2.086137
3 207 815 896
-0
0.46
6.9
21.09
22.46
12.65
18.77
8.7
2025-10-27
2.085952
3 207 531 425
-0
0.0
6.89
20.97
22.38
12.56
18.76
8.71
2025-10-22
2.085093
3 206 210 556
-0
0.35
7.38
19.7
23.43
12.44
18.71
8.71
2025-10-21
2.084867
3 205 863 040
-0
0.1
8.45
19.22
23.43
12.37
18.69
8.72
2025-10-20
2.084446
3 205 215 676
-794 003
-0.47
8.43
19.07
23.39
12.38
18.67
8.72
2025-10-17
2.083738
3 204 920 730
0
-0.49
8.39
19.43
23.64
12.39
18.63
8.72
2025-10-16
2.083507
3 204 565 437
-0
-0.32
8.02
19.89
23.61
12.39
18.62
8.72
2025-10-15
2.0832
3 204 093 252
-0
-0.52
7.87
20.23
23.6
12.39
18.6
8.72
2025-10-14
2.086317
3 208 887 395
0
-0.31
8.09
20.07
23.66
12.36
18.78
8.74
2025-10-13
2.084947
3 206 780 248
-0
-0.38
8.65
20.28
23.82
12.32
18.7
8.74
2025-10-10
2.082162
3 202 496 742
-0
-0.64
9.35
21.03
23.49
12.22
18.54
8.73
2025-10-09
2.08347
3 204 508 529
-0
-0.34
9.23
21.05
23.36
12.24
18.61
8.74
2025-10-08
2.083763
3 204 959 182
0
-0.16
9.47
21.21
23.36
12.26
18.63
8.75
2025-10-07
2.082229
3 202 599 793
1
0.35
10.24
20.71
23.33
12.27
18.54
8.74
2025-10-06
2.077522
3 195 360 129
0
0.02
8.78
19.92
23.24
12.19
18.28
8.71
2025-10-03
2.077127
3 194 752 594
-10 893 175
-0.34
7.75
20.65
22.94
12.28
18.25
8.72
2025-10-02
2.077144
3 205 672 005
0
0.1
7.69
20.46
22.94
12.28
18.25
8.72
2025-10-01
2.07627
3 204 323 154
41 198 873
-0.09
7.88
20.0
22.92
12.2
18.2
8.72
2025-09-30
2.07804
3 165 820 814
0
0.57
7.58
20.06
22.95
12.2
18.3
8.73
2025-09-29
2.076188
3 162 999 357
0
0.87
7.48
19.55
22.82
12.2
18.2
8.73
2025-09-26
2.077021
3 164 268 403
-0
0.68
6.51
19.21
22.1
12.24
18.25
8.74
2025-09-25
2.075725
3 162 293 993
0
1.2
6.78
19.55
22.36
12.22
18.17
8.74
2025-09-24
2.075112
3 161 360 109
-274 222
0.91
6.91
19.91
22.35
12.17
18.14
8.73
2025-09-18
2.069551
3 153 161 608
-1
1.77
6.87
21.65
22.59
11.86
17.82
8.72
2025-09-17
2.070247
3 154 222 032
0
1.68
6.66
21.61
22.6
11.83
17.86
8.73
2025-09-16
2.071557
3 156 217 944
0
1.51
7.01
21.59
22.63
11.78
17.94
8.74
2025-09-15
2.074752
3 161 085 836
-0
1.92
7.18
21.82
22.76
11.76
18.12
8.76
2025-09-12
2.076566
3 163 849 641
1
2.02
8.02
22.56
22.37
12.0
18.22
8.78
2025-09-11
2.077217
3 164 841 502
-1
2.34
8.81
22.92
22.59
12.01
18.26
8.78
2025-09-10
2.07802
3 166 064 951
0
2.36
9.07
22.73
22.6
12.04
18.3
8.79
2025-09-09
2.073901
3 159 789 255
0
2.15
8.78
22.5
22.52
11.97
18.07
8.77
2025-09-08
2.073364
3 158 971 083
-1
2.12
8.75
22.02
22.69
12.03
18.04
8.77
2025-09-05
2.075447
3 162 144 736
0
1.98
9.21
21.71
23.16
11.84
18.16
8.79
2025-09-04
2.078848
3 167 326 489
0
2.51
9.91
22.26
23.11
11.88
18.35
8.81
2025-09-03
2.081147
3 170 829 238
-0
2.53
10.76
22.2
23.16
11.85
18.48
8.83
2025-09-02
2.076565
3 163 848 117
0
2.45
10.69
20.84
23.07
11.7
18.22
8.8
2025-09-01
2.075934
3 162 886 727
31 176 864
2.61
10.66
20.93
22.74
11.77
18.18
8.8
2025-08-29
2.074702
3 129 851 294
1
2.55
10.59
20.86
22.57
11.8
18.11
8.8
2025-08-28
2.083749
3 143 499 405
-0
2.64
11.07
20.96
22.5
11.89
18.63
8.86
2025-08-27
2.087023
3 148 438 492
-0
3.28
11.21
20.33
22.56
12.01
18.82
8.88
2025-08-26
2.094384
3 159 543 140
-0
4.19
11.14
20.77
22.7
12.07
19.24
8.93
2025-08-25
2.105928
3 176 958 173
-0
5.37
11.91
21.82
22.91
12.31
19.89
9.0
2025-08-22
2.103899
3 173 897 267
0
5.13
11.65
22.06
22.55
12.29
19.78
9.0
2025-08-21
2.097862
3 164 789 977
-0
4.78
11.33
21.47
22.5
12.22
19.43
8.97
2025-08-19
2.096621
3 162 917 831
1
5.64
12.0
21.76
22.47
12.21
19.36
8.97
2025-08-18
2.099867
3 167 814 677
-0
5.94
12.02
21.95
22.54
12.21
19.55
8.99
2025-08-15
2.112289
3 186 554 242
-1
6.76
14.41
23.58
22.7
12.55
20.25
9.07
2025-08-14
2.112758
3 187 261 766
1
6.76
14.44
23.86
22.72
12.56
20.28
9.08
2025-08-13
2.108185
3 180 363 035
0
6.77
13.9
23.8
22.63
12.5
20.02
9.05
2025-08-12
2.106613
3 177 991 549
-0
6.97
14.4
23.21
22.6
12.53
19.93
9.05
2025-08-11
2.105348
3 176 083 197
-1
7.14
14.02
23.85
22.68
12.63
19.86
9.04
2025-08-08
2.095824
3 161 715 494
0
7.26
13.8
23.43
23.11
12.36
19.32
8.99
2025-08-07
2.099882
3 167 837 306
0
7.07
14.02
23.57
23.36
12.4
19.55
9.02
2025-08-06
2.097035
3 163 542 382
-1
7.04
14.44
24.02
23.31
12.3
19.39
9.01
2025-08-05
2.09782
3 164 726 617
0
6.96
14.68
24.38
23.32
12.35
19.43
9.02
2025-08-04
2.09105
3 154 513 539
1
7.23
15.33
21.65
22.99
12.31
19.05
8.98
2025-08-01
2.073915
3 128 664 042
6 163 462
6.35
14.45
19.74
23.21
12.26
18.07
8.88
2025-07-31
2.081307
3 133 630 026
0
6.73
14.86
20.27
23.8
12.34
18.49
8.93
2025-07-30
2.074902
3 123 986 614
-1
6.4
14.08
21.64
23.68
12.36
18.13
8.89
2025-07-29
2.077292
3 127 585 015
0
6.16
15.28
21.68
23.72
12.25
18.26
8.91
2025-07-28
2.076599
3 126 541 629
0
6.41
15.35
21.87
23.95
12.32
18.22
8.91
2025-07-25
2.08604
3 140 756 063
0
6.89
15.48
22.28
24.09
12.55
18.76
8.97
2025-07-24
2.093011
3 151 251 648
-0
6.95
15.86
21.7
24.34
12.62
19.16
9.02
2025-07-23
2.088634
3 144 661 607
-1
6.58
16.02
21.67
24.26
12.53
18.91
9.0
2025-07-22
2.077745
3 128 267 055
0
7.0
15.22
21.38
24.04
12.32
18.29
8.93
2025-07-21
2.082877
3 135 993 829
-0
8.34
14.93
22.09
24.34
12.53
18.58
8.97
2025-07-18
2.094325
3 153 230 016
1
8.94
15.85
21.86
25.29
12.8
19.23
9.05
2025-07-17
2.09396
3 152 680 469
-0
8.92
15.83
22.15
25.51
12.79
19.21
9.05
2025-07-16
2.090199
3 147 017 882
0
8.36
16.36
21.71
25.44
12.83
19.0
9.03
2025-07-15
2.093988
3 152 722 626
-1
8.43
17.68
22.59
25.51
12.79
19.21
9.05
2025-07-14
2.09281
3 150 949 022
0
8.42
18.13
22.32
25.59
12.76
19.15
9.05
2025-07-11
2.09288
3 151 054 414
0
9.07
17.5
22.48
24.79
12.78
19.15
9.06
2025-07-10
2.095476
3 154 962 969
-1
10.05
17.65
23.05
24.37
12.81
19.3
9.08
2025-07-09
2.090622
3 147 654 754
-0
9.61
17.41
22.46
24.27
12.75
19.02
9.05
2025-07-08
2.087054
3 142 282 749
1
9.64
17.45
22.33
24.2
12.67
18.82
9.03
2025-07-07
2.075012
3 124 152 231
0
9.86
16.75
21.15
24.27
12.54
18.13
8.96
2025-07-04
2.077095
3 127 288 410
0
8.75
17.44
21.48
23.05
12.57
18.25
8.98
2025-07-03
2.084275
3 138 098 667
-1
8.12
17.85
22.32
23.14
12.65
18.66
9.03
2025-07-02
2.075057
3 124 219 984
0
7.58
17.68
21.93
22.96
12.53
18.13
8.97
2025-07-01
2.078121
3 128 833 163
1 890 362
7.98
18.31
21.53
23.02
12.57
18.31
8.99
2025-06-30
2.066324
3 109 191 888
1
6.97
17.88
21.48
22.68
12.44
17.64
8.93
2025-06-27
2.058192
3 096 955 690
0
6.12
17.26
20.97
22.12
12.4
17.17
8.89
2025-06-26
2.062934
3 104 090 964
-0
5.79
17.53
21.32
22.04
12.45
17.44
8.92
2025-06-25
2.051037
3 086 189 582
0
5.51
16.85
20.35
21.81
12.29
16.77
8.85
2025-06-24
2.056379
3 094 227 674
-0
5.94
17.15
20.08
21.92
12.35
17.07
8.88
2025-06-23
2.031544
3 056 858 520
0
5.04
15.74
18.47
21.21
12.03
15.66
8.73
2025-06-20
2.035215
3 062 382 263
0
4.66
14.89
18.46
21.37
12.17
15.87
8.76
2025-06-19
2.023835
3 045 258 809
0
4.21
14.52
17.89
21.11
12.05
15.22
8.69
2025-06-18
2.033655
3 060 034 935
-0
5.02
14.15
18.57
21.31
12.21
15.78
8.76
2025-06-17
2.03611
3 063 728 967
0
4.9
13.64
19.12
21.36
12.23
15.92
8.78
2025-06-16
2.040831
3 070 832 642
0
5.43
13.74
18.92
21.42
12.31
16.19
8.81
2025-06-13
2.035729
3 063 155 677
-0
5.28
13.03
18.08
20.69
12.33
15.9
8.79
2025-06-12
2.035545
3 062 878 813
-0
5.89
12.61
17.91
20.49
12.33
15.89
8.79
2025-06-11
2.029665
3 054 031 194
0
6.32
11.84
17.33
20.38
12.33
15.55
8.75
2025-06-10
2.030173
3 054 795 580
0
6.56
11.96
17.29
20.39
12.22
15.58
8.76
2025-06-06
2.030285
3 054 964 106
-0
6.33
12.38
16.92
19.47
12.17
15.59
8.77
2025-06-05
2.035203
3 062 364 207
1
7.09
12.52
17.95
19.56
12.23
15.87
8.81
2025-06-04
2.028032
3 051 574 023
-0
7.22
12.63
17.37
19.42
12.25
15.46
8.76
2025-06-03
2.029833
3 054 283 983
26 338 399
8.03
12.89
17.12
19.46
12.29
15.56
8.78
2025-06-02
2.02689
3 023 555 448
0
8.04
13.41
17.22
19.51
12.32
15.39
8.76
2025-05-29
2.023108
3 017 913 757
0
7.84
14.13
16.73
19.4
12.46
15.18
8.75
2025-05-28
2.030189
3 028 476 637
0
8.22
15.22
16.06
19.54
12.39
15.58
8.8
2025-05-27
2.02073
3 014 366 443
-1
7.67
14.43
15.14
19.36
12.43
15.04
8.74
2025-05-26
2.010124
2 998 545 245
0
6.67
14.51
14.95
19.32
12.44
14.44
8.67
2025-05-23
1.99855
2 981 280 060
1
6.06
13.27
14.07
19.34
12.17
13.78
8.61
2025-05-22
2.001191
2 985 219 696
-0
6.2
13.42
14.33
19.42
12.2
13.93
8.63
2025-05-21
2.002065
2 986 523 461
-0
6.24
13.78
14.32
19.44
12.29
13.98
8.64
2025-05-20
1.99591
2 977 341 915
-0
5.95
13.96
13.96
19.31
12.04
13.63
8.6
2025-05-19
1.984642
2 960 533 197
1
6.02
13.75
13.32
19.43
11.96
12.99
8.53
2025-05-16
1.982216
2 956 914 280
-0
7.36
14.03
13.88
19.03
12.04
12.85
8.52
2025-05-15
1.978575
2 951 482 922
-1
7.17
13.82
13.59
18.93
12.0
12.64
8.5
2025-05-14
1.978994
2 952 107 954
1
7.19
13.22
14.06
18.94
12.11
12.67
8.51
2025-05-13
1.974502
2 945 407 140
-1
6.68
12.49
13.72
18.85
12.08
12.41
8.48
2025-05-12
1.969381
2 937 768 035
0
6.95
11.6
13.28
18.85
11.85
12.12
8.45
2025-05-09
1.965067
2 931 332 748
-0
6.7
11.6
13.44
18.36
11.7
11.87
8.43
2025-05-08
1.953892
2 914 662 760
1
6.09
10.97
12.88
18.03
11.57
11.24
8.36
2025-05-07
1.961269
2 925 667 189
-0
6.49
11.69
13.93
18.18
11.6
11.66
8.41
2025-05-06
1.959043
2 922 346 617
-0
6.91
12.09
13.6
18.14
11.67
11.53
8.4
2025-05-05
1.961256
2 925 647 797
47 487 518
7.21
13.35
13.75
17.8
11.6
11.66
8.41
2025-04-30
1.950115
2 861 810 764
1
7.22
12.83
12.7
16.95
11.45
11.02
8.36
2025-04-29
1.956721
2 871 505 126
0
8.59
12.9
13.47
17.08
11.48
11.4
8.4
2025-04-28
1.951522
2 863 875 548
-0
8.4
13.27
12.79
16.63
11.42
11.1
8.37
2025-04-25
1.951508
2 863 855 003
-1
8.03
13.17
13.03
16.2
11.54
11.1
8.38
2025-04-24
1.956942
2 871 829 446
1
8.33
13.32
13.2
16.28
11.6
11.41
8.42
2025-04-23
1.959599
2 875 728 616
-1
8.86
12.5
13.61
16.33
11.57
11.56
8.44
2025-04-22
1.941796
2 849 602 559
0
7.68
11.48
12.93
15.98
11.48
10.55
8.32
2025-04-17
1.922458
2 821 223 875
-0
6.34
10.18
12.98
15.66
11.31
9.45
8.21
2025-04-16
1.928899
2 830 676 099
-0
7.38
11.0
12.98
15.79
11.31
9.81
8.25
2025-04-15
1.931246
2 834 120 342
1
8.54
11.46
13.14
15.84
11.33
9.95
8.27
2025-04-14
1.930194
2 832 576 522
-0
8.95
11.09
13.99
15.81
11.18
9.89
8.27
2025-04-11
1.918887
2 815 983 401
-0
7.74
10.7
12.63
15.53
11.19
9.24
8.2
2025-04-10
1.904067
2 794 234 922
-1
6.9
10.68
11.78
15.19
11.02
8.4
8.1
2025-04-09
1.907382
2 799 099 714
0
7.12
10.82
13.01
15.25
11.06
8.59
8.13
2025-04-08
1.903526
2 793 441 000
-0
7.12
10.73
13.14
15.18
11.2
8.37
8.1
2025-04-07
1.888836
2 771 883 297
0
6.27
9.5
12.95
15.0
11.08
7.53
8.0
2025-04-04
1.909909
2 802 808 108
-1
7.99
10.25
14.32
14.75
11.66
8.73
8.16
2025-04-03
1.927684
2 828 893 076
0
9.0
11.97
15.04
15.27
11.87
9.74
8.28
2025-04-02
1.928817
2 830 555 763
1
9.39
11.86
14.63
15.3
11.87
9.81
8.29
2025-04-01
1.924631
2 824 412 771
8 504 393
9.57
11.24
14.48
15.21
11.73
9.57
8.26
2025-03-31
1.922102
2 812 208 223
-0
9.43
11.05
14.33
15.29
11.49
9.43
8.25
2025-03-28
1.931623
2 826 138 303
0
10.04
11.23
14.89
15.66
11.74
9.97
8.32
2025-03-27
1.939461
2 837 606 002
0
10.49
11.68
15.49
16.01
11.83
10.42
8.38
2025-03-26
1.95004
2 853 084 031
-0
11.09
11.93
15.57
16.22
11.86
11.02
8.45
2025-03-25
1.943938
2 844 156 256
-0
10.75
11.96
15.35
16.1
12.1
10.67
8.41
2025-03-24
1.941078
2 839 971 819
1
10.58
12.16
15.23
16.12
12.02
10.51
8.4
2025-03-21
1.934062
2 829 706 779
-1
9.18
13.15
15.2
16.18
12.11
10.11
8.36
2025-03-20
1.944533
2 845 026 795
0
9.77
13.76
15.65
16.31
12.23
10.7
8.43
2025-03-19
1.941994
2 841 312 009
-0
9.89
13.82
15.6
16.26
12.33
10.56
8.42
2025-03-18
1.936511
2 833 289 887
0
8.7
13.83
15.13
16.15
12.43
10.25
8.38
2025-03-17
1.941011
2 839 873 792
1
8.33
14.02
15.85
16.33
12.2
10.5
8.42
2025-03-14
1.935808
2 832 261 334
-1
7.48
13.66
15.54
16.63
11.74
10.21
8.39
2025-03-13
1.933599
2 829 029 369
1
7.36
13.53
15.47
16.59
11.71
10.08
8.38
2025-03-12
1.922386
2 812 623 740
-1
6.35
13.46
15.43
16.36
11.78
9.44
8.31
2025-03-11
1.909057
2 793 122 214
5 510 950
5.2
12.97
14.73
16.09
11.22
8.68
8.22
2025-03-10
1.905263
2 782 071 253
-0
5.07
12.53
13.92
16.26
11.17
8.47
8.19
2025-03-07
1.906547
2 783 946 154
-0
5.53
12.2
14.07
16.0
11.14
8.54
8.21
2025-03-06
1.909331
2 788 011 360
-0
5.69
12.37
13.46
15.86
11.17
8.7
8.23
2025-03-05
1.900469
2 775 071 039
0
5.07
11.45
12.88
15.68
10.92
8.2
8.17
2025-03-04
1.891452
2 761 904 386
0
5.04
11.24
12.05
15.49
10.79
7.68
8.11
2025-03-03
1.878907
2 743 586 136
-4 517 831
4.5
10.32
11.87
14.75
10.58
6.97
8.03
2025-02-28
1.875984
2 743 828 765
-0
6.47
8.9
12.11
13.84
10.77
6.8
8.02
2025-02-27
1.876709
2 744 889 156
-1 606 203 847
6.27
8.2
12.14
13.34
10.72
6.84
8.03
2025-02-26
1.88439
4 368 901 169
-0
7.34
8.66
12.65
13.49
10.88
7.28
8.09
2025-02-25
1.881788
4 362 868 511
499 562
7.52
8.85
12.54
13.44
10.9
7.13
8.07
2025-02-24
1.883433
4 366 182 395
2 798 552
6.74
8.95
12.64
13.99
11.21
7.23
8.09
2025-02-21
1.884407
4 365 640 327
0
7.09
9.11
12.86
13.32
11.17
7.28
8.1
2025-02-20
1.883874
4 364 405 516
-74 815 723
7.57
9.41
12.72
13.24
11.14
7.25
8.1
2025-02-19
1.872021
4 411 290 449
-1
7.29
8.72
12.51
13.0
11.12
6.58
8.02
2025-02-18
1.874491
4 417 110 837
0
7.37
8.86
12.93
13.05
11.09
6.72
8.04
2025-02-17
1.854364
4 369 682 927
-0
6.68
7.69
11.72
12.59
10.76
5.57
7.9
2025-02-14
1.84625
4 350 562 837
1
5.62
8.24
11.43
12.51
10.68
5.11
7.85
2025-02-13
1.850854
4 361 411 850
0
5.45
8.69
12.38
12.46
10.64
5.37
7.88
2025-02-12
1.84142
4 339 181 269
-1
4.35
7.7
12.26
12.27
10.69
4.83
7.82
2025-02-11
1.846394
4 350 902 163
1
4.99
8.62
12.36
12.37
10.78
5.12
7.86
2025-02-10
1.847527
4 353 572 000
-0
4.93
8.68
12.43
12.23
10.84
5.18
7.87
2025-02-07
1.841667
4 339 763 308
27 336 572
4.88
8.38
13.19
12.69
10.69
4.85
7.83
2025-02-06
1.832466
4 290 881 778
1
4.85
8.37
12.5
12.47
10.56
4.32
7.77
2025-02-05
1.829289
4 283 442 550
0
5.72
8.46
12.28
12.41
10.54
4.14
7.75
2025-02-04
1.813128
4 245 600 134
0
5.72
5.48
12.17
12.08
10.23
3.22
7.63
2025-02-03
1.806684
4 230 510 936
74 148 128
5.79
5.11
11.77
12.11
9.99
2.86
7.59
2025-01-31
1.811992
4 168 574 115
-0
6.1
4.71
12.7
12.24
10.03
3.16
7.63
2025-01-30
1.818792
4 184 217 840
-19 544 797
5.23
6.62
13.26
12.74
10.17
3.55
7.69
2025-01-29
1.801956
4 164 849 695
0
3.97
5.55
12.58
12.39
9.86
2.59
7.57
2025-01-28
1.800275
4 160 964 410
0
4.5
5.66
12.69
12.36
9.83
2.49
7.56
2025-01-27
1.79307
4 144 311 538
-1
3.98
5.23
12.24
12.29
9.71
2.08
7.51
2025-01-24
1.806483
4 175 312 922
-0
4.61
5.04
13.36
12.8
9.76
2.84
7.61
2025-01-23
1.800172
4 160 726 347
0
3.35
4.86
13.05
12.46
9.59
2.49
7.57
2025-01-22
1.803342
4 168 053 148
17 910 593
3.53
5.35
13.05
12.53
9.62
2.67
7.59
2025-01-21
1.812344
4 170 859 415
0
3.63
6.23
14.83
12.71
9.71
3.18
7.66
2025-01-20
1.802621
4 148 483 273
-0
2.97
5.66
14.21
12.3
9.58
2.62
7.59
2025-01-17
1.807813
4 160 431 944
0
3.61
5.46
15.46
12.86
9.78
2.92
7.64
2025-01-16
1.796387
4 134 136 583
706 704
3.37
4.6
14.56
12.7
9.71
2.27
7.56
2025-01-15
1.779342
4 094 209 871
-0
2.69
4.17
13.31
12.34
9.62
1.3
7.43
2025-01-14
1.771673
4 076 563 744
2 743 960
1.97
3.55
12.74
12.18
9.6
0.86
7.38
2025-01-13
1.775572
4 082 785 221
0
2.44
3.78
12.99
12.11
9.57
1.08
7.41
2025-01-10
1.7811
4 095 496 413
-0
3.53
4.59
14.25
12.69
9.62
1.4
7.46
2025-01-09
1.780675
4 094 519 160
-0
3.46
4.31
15.15
12.76
9.72
1.38
7.46
2025-01-08
1.777039
4 086 158 470
-0
3.37
4.16
15.52
12.68
9.78
1.17
7.44
2025-01-07
1.77737
4 086 919 578
0
3.03
3.77
16.24
12.69
9.75
1.19
7.44
2025-01-06
1.76773
4 064 753 172
-1
2.04
3.21
15.61
12.64
9.66
0.64
7.37
2025-01-03
1.768577
4 066 700 781
261 950 033
2.73
3.79
16.1
12.49
9.72
0.69
7.4
2025-01-02
1.763263
3 793 318 707
0
2.26
3.61
15.32
12.42
9.49
0.38
7.36
2024-12-31
1.756517
3 778 805 995
44 407 001
1.48
3.26
15.03
12.27
9.52
15.03
7.31
2024-12-30
1.752924
3 726 760 186
499 319
1.27
3.05
14.8
12.24
9.5
14.79
7.29
2024-12-20
1.771436
3 765 612 568
-525 519 568
3.63
3.1
15.88
12.97
9.96
16.0
7.46
2024-12-19
1.767219
4 280 916 862
12 895 295
3.58
2.95
15.68
12.8
9.95
15.73
7.43
2024-12-18
1.781568
4 302 675 926
136 470 024
4.72
3.87
17.41
13.1
10.19
16.67
7.54
2024-12-17
1.791685
4 189 864 558
-0
5.25
4.82
18.88
13.32
10.48
17.33
7.62
2024-12-16
1.794357
4 196 113 044
-0
5.32
4.56
19.05
13.33
10.63
17.5
7.64
2024-12-13
1.801014
4 211 680 473
996 317
5.75
4.47
18.89
13.29
10.71
17.94
7.7
2024-12-12
1.807669
4 226 243 226
1
6.69
4.71
19.77
13.18
10.87
18.37
7.75
2024-12-11
1.814772
4 242 849 698
0
7.39
4.91
20.71
13.33
11.12
18.84
7.81
2024-12-10
1.813354
4 239 534 482
-0
7.1
4.77
21.17
13.3
11.25
18.75
7.8
2024-12-09
1.8108
4 233 563 353
-0
6.96
4.67
21.0
13.25
11.21
18.58
7.78
2024-12-06
1.806583
4 223 704 210
169 794
6.32
4.04
20.23
13.22
11.06
18.3
7.76
2024-12-05
1.808802
4 228 722 123
-1
6.07
4.83
20.65
12.97
11.15
18.45
7.78
2024-12-04
1.800668
4 209 705 987
1
5.9
4.21
19.93
12.8
10.98
17.92
7.72
2024-12-03
1.797994
4 203 454 554
-0
5.57
3.74
18.9
12.74
11.04
17.74
7.7
2024-12-02
1.787282
4 178 411 420
98 985 040
4.01
3.36
18.19
12.73
10.73
17.04
7.62
2024-11-29
1.772637
4 045 999 534
1
3.26
2.28
17.74
12.51
10.35
16.08
7.52
2024-11-28
1.762041
4 021 814 429
-531 123
2.28
0.73
17.46
12.17
10.1
15.39
7.44
2024-11-27
1.765924
4 031 209 573
0
1.82
0.62
17.77
12.25
10.22
15.64
7.48
2024-11-26
1.755477
4 007 361 408
-1
1.22
0.39
16.76
12.03
10.07
14.96
7.4
2024-11-25
1.750209
3 995 335 743
0
1.24
0.09
16.41
11.31
10.01
14.61
7.36
2024-11-22
1.764431
4 027 801 388
0
2.37
0.8
17.97
11.37
10.36
15.54
7.48
2024-11-21
1.759658
4 016 905 696
-1
1.89
0.48
18.52
11.07
10.4
15.23
7.44
2024-11-20
1.751371
3 997 988 329
-503 752
1.71
0.0
17.76
10.9
10.22
14.69
7.38
2024-11-19
1.744743
3 983 359 933
1
1.33
-0.38
17.67
10.76
9.99
14.25
7.33
2024-11-18
1.745756
3 985 672 676
-0
1.39
-0.32
17.74
10.71
9.99
14.32
7.34
2024-11-15
1.73833
3 968 718 643
-492 521
1.7
-0.21
18.59
10.81
9.96
13.83
7.29
2024-11-14
1.747945
3 991 165 549
1
2.48
0.75
19.43
10.97
10.2
14.46
7.37
2024-11-13
1.755211
4 007 756 350
-0
3.07
1.09
22.08
11.12
10.48
14.94
7.43
2024-11-12
1.764731
4 029 493 817
-502 498
3.22
1.51
22.79
11.32
10.64
15.56
7.51
2024-11-11
1.758673
4 016 162 072
-1
3.46
1.16
22.37
11.2
10.67
15.17
7.46
2024-11-08
1.760803
4 021 026 209
1
3.7
1.72
21.86
11.16
10.65
15.31
7.49
2024-11-07
1.755963
4 009 973 429
-511 933
3.33
2.01
21.19
11.0
10.56
14.99
7.45
2024-11-06
1.747733
3 991 688 671
-1
3.36
1.35
20.04
10.82
10.72
14.45
7.39
2024-11-05
1.73032
3 951 918 710
1
2.59
0.36
19.51
10.45
10.41
13.31
7.26
2024-11-04
1.715032
3 917 002 085
104 730 344
-0.22
-0.53
18.46
10.33
10.21
12.31
7.14
2024-10-31
1.707881
3 796 376 087
0
-1.31
-1.3
17.68
10.71
10.34
11.84
7.09
2024-10-30
1.728356
3 841 889 094
1
1.32
-0.11
18.92
11.16
10.47
13.18
7.25
2024-10-29
1.733103
3 852 440 998
-21 276 247
1.52
0.5
19.49
11.26
10.65
13.49
7.29
2024-10-28
1.722818
3 850 728 893
145 911
1.11
-0.43
18.78
11.04
10.52
12.82
7.21
2024-10-25
1.724414
3 854 150 121
1
1.08
-0.13
18.6
11.15
10.75
12.92
7.24
2024-10-24
1.726905
3 859 717 628
-0
0.42
-0.1
18.95
11.27
10.92
13.09
7.26
2024-10-22
1.741881
3 893 189 725
-0
1.76
1.3
20.37
11.59
11.09
14.07
7.38
2024-10-21
1.748785
3 908 620 505
1
2.5
2.22
20.85
11.71
11.08
14.52
7.44
2024-10-18
1.750607
3 912 692 764
-0
1.86
2.54
21.07
11.93
11.33
14.64
7.46
2024-10-17
1.744789
3 899 689 248
-0
1.78
2.54
20.84
11.88
11.27
14.26
7.42
2024-10-16
1.73781
3 884 090 840
-0
1.19
1.79
20.28
11.73
11.2
13.8
7.37
2024-10-15
1.732664
3 872 589 277
9 569 202
1.44
1.51
20.5
11.62
11.11
13.46
7.33
2024-10-14
1.737516
3 873 837 737
-0
1.56
2.61
20.84
11.91
11.4
13.78
7.37
2024-10-11
1.733342
3 864 531 694
201 511
1.44
1.74
19.6
11.65
11.33
13.51
7.34
2024-10-10
1.720332
3 835 325 557
0
1.02
0.99
18.93
11.4
11.38
12.66
7.24
2024-10-09
1.721154
3 837 158 132
0
0.82
1.98
20.32
11.42
11.65
12.71
7.25
2024-10-08
1.719126
3 832 636 888
232 206
0.77
2.18
19.5
11.37
11.81
12.58
7.24
2024-10-07
1.725034
3 845 575 239
-1
0.71
3.16
19.91
11.54
11.69
12.96
7.29
2024-10-04
1.732361
3 861 909 138
0
1.31
3.69
19.59
11.92
11.83
13.44
7.35
2024-10-03
1.721644
3 838 017 997
8 087 653
1.04
2.75
19.53
11.8
11.8
12.74
7.27
2024-10-02
1.724272
3 835 776 533
-0
1.32
2.47
19.57
11.86
11.72
12.91
7.29
2024-10-01
1.730217
3 849 001 646
144 143 508
1.18
2.91
19.63
11.98
11.26
13.3
7.34
2024-09-30
1.730871
3 706 258 527
-0
1.76
2.95
19.68
11.88
11.0
13.35
7.35
2024-09-27
1.736675
3 718 686 446
0
2.07
3.41
19.75
12.05
11.15
13.73
7.41
2024-09-26
1.742272
3 730 671 122
-405 190
2.46
3.25
19.47
12.27
11.2
14.09
7.46
2024-09-25
1.736317
3 718 323 677
-0
1.88
3.03
18.99
12.14
11.16
13.7
7.41
2024-09-24
1.7306
3 706 080 719
0
1.06
2.73
20.15
12.02
11.15
13.33
7.37
2024-09-23
1.719971
3 683 318 710
-0
0.3
2.1
19.41
11.83
10.91
12.63
7.28
2024-09-20
1.709359
3 660 593 107
0
-0.51
1.66
18.58
11.42
10.83
11.94
7.21
2024-09-19
1.706188
3 653 802 409
0
-0.61
1.57
17.46
11.3
10.78
11.73
7.18
2024-09-18
1.701239
3 643 204 123
-49 426 834
-0.81
1.14
15.95
11.19
10.72
11.41
7.15
2024-09-17
1.702306
3 694 946 938
-4 672 781
-0.41
1.6
16.1
11.21
10.68
11.48
7.16
2024-09-16
1.703706
3 702 662 337
1
-0.72
1.68
16.19
11.34
10.76
11.57
7.17
2024-09-13
1.70311
3 701 367 050
-56 106
-1.21
1.71
17.37
11.49
10.7
11.53
7.17
2024-09-12
1.694375
3 682 439 103
0
-1.86
1.74
16.26
11.34
10.69
10.96
7.11
2024-09-11
1.689888
3 672 687 363
1
-2.31
1.56
15.56
11.24
10.67
10.66
7.07
2024-09-10
1.693112
3 679 694 184
-0
-2.18
1.24
15.38
11.32
11.04
10.87
7.1
2024-09-09
1.692994
3 679 437 731
-1
-2.14
1.23
15.37
11.41
11.1
10.87
7.1
2024-09-06
1.699209
3 692 944 989
0
-2.14
0.97
15.51
11.26
11.21
11.27
7.16
2024-09-05
1.705222
3 706 013 233
1
-1.17
1.28
15.82
11.43
11.4
11.67
7.21
2024-09-04
1.70039
3 695 511 693
-1
-1.59
0.73
15.96
11.32
11.75
11.35
7.18
2024-09-03
1.703076
3 701 349 263
-157 241 998
-1.73
1.4
15.25
11.38
11.77
11.53
7.2
2024-09-02
1.718374
3 893 251 328
39 009 386
-0.62
2.31
16.28
11.72
11.8
12.53
7.33
2024-08-30
1.716708
3 850 505 173
-1
-0.92
1.95
15.73
11.8
11.87
12.42
7.32
2024-08-29
1.716599
3 850 260 691
1
-0.96
1.94
15.96
11.88
11.92
12.41
7.32
2024-08-28
1.722688
3 863 918 066
-1
-1.52
2.95
16.2
12.01
12.25
12.81
7.37
2024-08-27
1.734426
3 890 245 916
0
-1.18
3.64
17.42
12.26
12.47
13.58
7.47
2024-08-26
1.734253
3 889 857 884
0
-0.83
3.68
17.41
12.12
12.35
13.57
7.47
2024-08-23
1.728775
3 877 570 956
-0
-1.33
3.39
16.81
12.15
12.36
13.21
7.44
2024-08-22
1.723595
3 865 952 430
1
-1.53
3.13
15.83
12.0
12.07
12.87
7.4
2024-08-21
1.727093
3 873 798 299
-1
-1.38
3.44
16.51
12.08
12.22
13.1
7.43
2024-08-16
1.721904
3 862 159 587
39 389
-1.08
3.74
16.49
11.92
12.64
12.76
7.4
2024-08-15
1.709207
3 833 641 642
0
-1.88
3.18
15.51
11.67
12.54
11.93
7.3
2024-08-14
1.7057
3 825 775 666
80 481 532
-1.69
2.95
15.61
11.6
12.69
11.7
7.27
2024-08-13
1.702852
3 739 040 632
0
-1.92
3.4
15.14
11.53
12.13
11.51
7.25
2024-08-12
1.709737
3 754 158 384
-0
-1.65
4.23
15.6
11.7
12.09
11.96
7.31
2024-08-09
1.699924
3 732 611 470
0
-1.87
3.45
14.83
11.5
11.11
11.32
7.24
2024-08-08
1.698036
3 728 465 890
-1
-1.9
3.69
14.72
11.45
10.99
11.2
7.23
2024-08-07
1.699317
3 731 278 649
0
-1.28
4.44
13.83
11.47
11.13
11.28
7.24
2024-08-06
1.690894
3 712 783 830
-0
-1.95
3.81
13.46
11.29
10.96
10.73
7.17
2024-08-05
1.686617
3 703 392 599
0
-2.18
3.52
13.18
11.15
10.77
10.45
7.14
2024-08-02
1.718886
3 774 247 319
0
-0.49
6.34
15.76
11.88
10.76
12.56
7.41
2024-08-01
1.732
3 803 042 410
5 159 519
0.1
7.2
15.53
12.26
10.54
13.42
7.52
2024-07-31
1.730507
3 794 609 081
-0
0.01
7.63
15.61
12.23
10.56
13.32
7.51
2024-07-30
1.705808
3 740 449 780
0
-1.42
6.22
14.0
11.69
10.28
11.7
7.31
2024-07-29
1.70723
3 743 567 903
-0
-1.0
6.66
14.09
11.76
10.12
11.8
7.33
2024-07-26
1.703895
3 736 255 005
-1
-1.52
6.66
14.17
11.82
10.16
11.58
7.31
2024-07-25
1.705907
3 740 666 865
0
-1.2
7.1
14.91
11.77
10.28
11.71
7.33
2024-07-24
1.719757
3 771 036 771
-100 804
-0.52
7.91
16.15
12.07
10.42
12.62
7.44
2024-07-23
1.716699
3 764 431 896
1
-0.47
7.8
15.74
12.0
10.4
12.42
7.42
2024-07-22
1.711789
3 753 665 092
-1
-0.45
7.31
15.41
11.84
10.54
12.1
7.38
2024-07-19
1.70606
3 741 102 360
-0
-0.28
8.09
15.14
11.74
10.45
11.72
7.34
2024-07-18
1.718576
3 768 547 841
1
0.66
9.07
16.38
11.89
10.57
12.54
7.45
2024-07-17
1.714283
3 759 134 014
39 828 064
0.75
9.49
17.02
11.8
10.46
12.26
7.42
2024-07-16
1.717363
3 725 988 314
-0
0.59
9.52
16.66
11.86
10.54
12.46
7.45
2024-07-15
1.708142
3 705 982 446
0
0.07
8.77
16.03
11.71
10.47
11.86
7.37
2024-07-12
1.710902
3 711 970 538
-0
1.04
8.88
16.57
11.67
10.52
12.04
7.4
2024-07-11
1.708765
3 707 334 106
1
0.3
9.08
16.16
11.6
10.45
11.9
7.39
2024-07-10
1.702899
3 694 607 240
-0
-0.03
9.23
16.86
11.48
10.25
11.51
7.34
2024-07-09
1.707162
3 703 856 239
-0
1.15
10.4
17.37
11.57
10.4
11.79
7.38
2024-07-08
1.706074
3 701 495 716
0
1.4
10.91
17.29
11.63
10.26
11.72
7.38
2024-07-05
1.712817
3 716 125 319
-16 720
2.43
12.02
17.29
11.76
10.26
12.16
7.44
2024-07-04
1.709894
3 709 800 274
7 225 093
2.35
11.79
16.82
11.65
10.24
11.97
7.42
2024-07-03
1.703955
3 689 714 972
1
1.69
11.86
16.53
11.52
10.22
11.58
7.37
2024-07-02
1.701854
3 685 165 502
0
1.14
11.31
17.42
11.48
10.34
11.45
7.35
2024-07-01
1.710011
3 702 828 530
115 701 362
1.71
11.98
17.99
11.61
10.48
11.98
7.43
2024-06-28
1.700989
3 568 201 523
0
1.17
11.67
18.32
11.31
10.45
11.39
7.36
2024-06-27
1.701409
3 569 082 566
-0
1.31
11.5
19.19
11.3
10.64
11.42
7.37
2024-06-26
1.700379
3 566 921 913
134 648
0.77
11.79
19.46
11.27
10.62
11.35
7.36
2024-06-25
1.704275
3 574 959 680
-0
1.13
12.04
19.23
11.36
10.7
11.6
7.4
2024-06-24
1.712466
3 592 141 470
8 987 503
1.66
12.58
19.8
11.5
10.76
12.14
7.47
2024-06-21
1.714847
3 588 135 958
0
2.14
12.33
18.66
11.49
10.86
12.3
7.5
2024-06-20
1.71813
3 595 005 288
-948 231
2.18
12.4
19.1
11.59
10.83
12.51
7.53
2024-06-19
1.71665
3 592 855 959
44 384 043
2.19
12.37
18.87
11.55
10.71
12.41
7.52
2024-06-18
1.715142
3 545 354 743
0
1.97
13.03
18.25
11.52
10.65
12.32
7.51
2024-06-17
1.709302
3 533 282 931
2 642 646
2.02
13.41
17.85
11.3
10.43
11.93
7.46
2024-06-14
1.716139
3 544 762 417
5 176 353
2.43
13.85
19.01
11.31
10.48
12.38
7.53
2024-06-13
1.723979
3 555 756 290
29 957 598
2.96
13.81
20.2
11.45
10.62
12.89
7.6
2024-06-12
1.726419
3 530 788 862
4 990 063
3.67
14.39
21.23
11.5
10.64
13.05
7.62
2024-06-11
1.729857
3 532 820 094
0
3.96
15.06
21.91
11.57
10.76
13.28
7.65
2024-06-10
1.730875
3 534 899 116
-0
3.49
15.66
21.98
11.57
10.86
13.35
7.66
2024-06-07
1.730074
3 533 263 265
17 934 021
3.51
15.88
22.33
11.75
10.85
13.29
7.67
2024-06-06
1.736439
3 528 262 258
-1
3.18
15.56
22.39
11.83
10.81
13.71
7.72
2024-06-05
1.725425
3 505 882 964
-4 484 403
2.48
15.09
23.12
11.59
10.57
12.99
7.63
2024-06-04
1.727893
3 515 388 499
-0
2.36
15.08
23.46
11.64
10.58
13.15
7.66
2024-06-03
1.733136
3 526 055 353
53 035 591
3.19
14.61
23.84
11.72
10.25
13.49
7.7
2024-05-31
1.72911
3 464 952 087
-1
2.68
14.22
23.92
11.46
10.21
13.23
7.67
2024-05-30
1.732569
3 471 883 555
24 991 518
2.89
14.45
24.21
11.59
10.44
13.46
7.71
2024-05-29
1.733157
3 448 061 845
1
2.92
15.11
22.83
11.6
10.48
13.5
7.71
2024-05-28
1.749226
3 480 030 619
-120 139
4.54
16.61
23.97
11.94
10.8
14.55
7.85
2024-05-27
1.755069
3 491 775 626
0
4.88
17.05
24.38
12.08
11.09
14.93
7.9
2024-05-24
1.748711
3 479 126 146
30 941 768
4.58
16.31
25.47
11.71
11.19
14.51
7.86
2024-05-23
1.752002
3 454 673 715
-0
4.78
17.22
24.45
11.78
11.16
14.73
7.89
2024-05-22
1.750343
3 451 402 427
11 994 003
4.73
17.03
23.71
11.74
11.23
14.62
7.88
2024-05-21
1.751218
3 441 127 791
-0
4.89
17.95
26.94
11.76
11.27
14.68
7.89
2024-05-17
1.751341
3 441 369 485
0
5.51
18.11
27.62
11.26
11.28
14.69
7.9
2024-05-16
1.740626
3 420 314 605
-0
4.87
18.52
26.75
11.34
11.22
13.98
7.82
2024-05-15
1.741907
3 422 831 759
-85 252 982
5.16
18.84
28.23
11.36
11.15
14.07
7.83
2024-05-14
1.735001
3 494 176 517
0
4.72
18.55
27.71
11.22
10.96
13.62
7.78
2024-05-13
1.736217
3 496 625 460
-0
5.42
20.76
27.8
10.9
10.91
13.7
7.79
2024-05-10
1.738472
3 501 166 880
-0
5.79
20.97
27.09
11.26
11.23
13.84
7.82
2024-05-09
1.732254
3 488 644 242
1
5.42
20.33
26.85
11.49
11.17
13.44
7.77
2024-05-08
1.730968
3 486 054 323
-371 233
5.7
19.8
27.04
11.46
11.22
13.35
7.76
2024-05-07
1.72141
3 467 174 330
0
5.79
18.8
27.47
11.25
11.03
12.73
7.68
2024-05-06
1.724455
3 473 307 410
0
5.87
18.44
27.7
11.27
11.15
12.93
7.71
2024-05-03
1.724152
3 472 697 123
0
6.66
19.09
28.24
11.38
11.08
12.91
7.71
2024-05-02
1.727365
3 479 168 580
-23 801 916
6.86
18.8
29.37
11.46
11.12
13.12
7.74
2024-04-30
1.730301
3 508 924 490
1 705 797
7.75
19.06
28.74
11.52
11.13
13.31
7.78
2024-04-29
1.72442
3 495 298 251
0
7.73
18.89
28.31
11.4
11.08
12.92
7.73
2024-04-26
1.730181
3 506 975 460
-0
8.3
19.21
27.9
11.63
11.14
13.3
7.79
2024-04-25
1.726589
3 499 694 687
-0
8.4
18.75
28.27
11.53
11.13
13.07
7.76
2024-04-24
1.728688
3 503 949 237
0
8.47
19.07
27.21
11.58
11.02
13.2
7.78
2024-04-23
1.724792
3 496 052 273
-0
8.31
19.19
26.66
11.5
10.95
12.95
7.75
2024-04-22
1.719491
3 485 307 457
40 202 028
7.8
18.82
26.27
11.25
10.84
12.6
7.71
2024-04-19
1.71085
3 427 792 657
0
8.4
18.23
26.1
11.22
10.73
12.03
7.64
2024-04-18
1.707226
3 420 531 751
0
8.35
18.07
26.23
11.17
10.68
11.8
7.62
2024-04-17
1.701597
3 409 253 705
24 731 357
8.68
17.85
26.66
11.05
10.66
11.43
7.57
2024-04-16
1.707283
3 395 831 955
0
8.88
18.16
27.47
11.17
10.68
11.8
7.62
2024-04-15
1.706891
3 395 052 256
-0
8.69
18.71
27.44
11.15
10.64
11.78
7.62
2024-04-12
1.693315
3 368 049 226
1
7.76
17.33
26.49
10.77
10.54
10.89
7.51
2024-04-11
1.703677
3 388 659 523
-0
8.76
17.55
27.32
11.08
10.68
11.57
7.61
2024-04-10
1.703451
3 388 210 003
-0
9.27
17.77
28.23
11.08
10.73
11.55
7.61
2024-04-09
1.687757
3 356 994 214
0
9.15
17.99
27.05
10.74
10.53
10.52
7.47
2024-04-08
1.682512
3 346 561 767
-0
9.38
16.96
26.65
10.53
10.47
10.18
7.43
2024-04-05
1.672207
3 326 064 844
-1
9.36
15.96
25.85
10.18
10.3
9.5
7.35
2024-04-04
1.670705
3 323 077 326
0
9.22
15.34
25.7
10.15
10.31
9.41
7.34
2024-04-03
1.675639
3 332 891 185
1
10.0
16.34
26.69
10.25
10.3
9.73
7.38
2024-04-02
1.682629
3 346 794 483
122 246 179
10.05
16.68
27.81
10.41
10.47
10.19
7.44
2024-03-28
1.68125
3 221 905 623
25 028 522
10.37
16.0
27.74
10.33
10.61
10.1
7.45
2024-03-27
1.679334
3 193 233 850
-1
10.05
15.8
27.76
10.29
10.51
9.97
7.43
2024-03-26
1.687388
3 208 548 437
0
10.93
15.71
28.62
10.47
10.62
10.5
7.51
2024-03-25
1.685265
3 204 511 577
-0
10.79
15.49
28.45
10.44
10.52
10.36
7.49
2024-03-22
1.684582
3 203 212 861
1
10.75
16.96
27.92
10.55
10.49
10.31
7.49
2024-03-21
1.678922
3 192 450 437
0
9.98
16.56
27.23
10.41
10.36
9.94
7.45
2024-03-20
1.68146
3 197 276 414
-0
10.0
16.64
27.87
10.47
10.45
10.11
7.47
2024-03-19
1.679858
3 194 230 230
-0
9.96
15.64
27.76
10.43
10.27
10.01
7.46
2024-03-18
1.681992
3 198 288 006
1 165 232
10.85
14.63
27.92
10.42
10.18
10.14
7.48
2024-03-14
1.675493
3 184 769 504
-1
11.15
14.85
26.1
10.53
10.06
9.72
7.44
2024-03-13
1.674495
3 182 872 511
126 948
10.54
15.4
26.58
10.51
10.12
9.65
7.43
2024-03-12
1.665368
3 165 397 695
-1
10.35
14.27
26.68
10.31
9.94
9.06
7.35
2024-03-11
1.663944
3 162 691 071
6 690 147
10.68
13.79
26.57
10.41
9.9
8.96
7.34
2024-03-08
1.672447
3 172 128 556
0
11.75
13.97
23.77
10.51
9.91
9.52
7.43
2024-03-07
1.671436
3 170 210 993
0
11.96
14.1
22.99
10.6
9.97
9.45
7.42
2024-03-06
1.68289
3 191 935 783
-1
11.99
14.4
23.95
10.85
10.13
10.2
7.53
2024-03-05
1.683613
3 193 307 097
1
12.3
14.35
22.77
10.87
10.23
10.25
7.54
2024-03-04
1.688
3 201 627 915
-1 484 244
12.42
15.12
23.08
10.97
10.21
10.54
7.58
2024-03-01
1.67961
3 187 191 477
2 317 724
11.07
13.66
22.37
11.4
10.05
9.99
7.51
2024-02-29
1.683906
3 193 019 821
0
11.84
13.76
23.12
11.52
10.1
10.27
7.56
2024-02-28
1.673281
3 172 872 713
17 997 934
11.54
12.87
22.34
11.29
9.96
9.57
7.46
2024-02-27
1.673473
3 155 236 784
1
11.61
13.3
23.77
11.29
10.1
9.59
7.47
2024-02-26
1.67271
3 153 798 191
-0
11.26
13.24
23.89
11.28
10.05
9.54
7.47
2024-02-23
1.672124
3 152 693 322
-0
11.88
12.98
24.22
11.35
10.07
9.5
7.47
2024-02-22
1.671328
3 151 192 510
-0
11.75
12.32
24.6
11.39
10.06
9.45
7.46
2024-02-21
1.669623
3 147 977 831
60 115 825
12.46
12.63
23.4
11.52
9.98
9.33
7.45
2024-02-20
1.671322
3 091 004 199
-1
12.38
13.65
24.55
11.56
10.08
9.45
7.47
2024-02-19
1.6638
3 077 092 737
0
12.21
13.14
25.36
11.39
9.88
8.95
7.41
2024-02-16
1.659804
3 069 702 388
0
13.01
12.29
25.78
11.19
9.84
8.69
7.38
2024-02-15
1.656498
3 063 588 150
-157 632 350
13.01
11.95
25.57
11.18
9.79
8.48
7.35
2024-02-14
1.656879
3 221 961 391
-0
13.21
12.3
25.3
11.32
9.76
8.5
7.36
2024-02-13
1.64691
3 202 575 707
1
14.55
11.35
24.17
11.1
9.72
7.85
7.27
2024-02-12
1.640311
3 189 743 313
-0
14.14
10.91
24.71
10.95
9.54
7.42
7.21
2024-02-09
1.643262
3 195 481 818
0
14.15
11.0
24.98
11.14
9.68
7.61
7.25
2024-02-08
1.637569
3 184 411 229
-0
13.33
10.63
24.86
10.83
9.6
7.24
7.2
2024-02-07
1.627124
3 164 099 917
-349 949
12.3
8.99
25.02
10.77
9.48
6.55
7.1
2024-02-06
1.628901
3 167 905 796
-16 479 586
11.88
9.3
25.57
10.81
9.55
6.67
7.12
2024-02-05
1.629284
3 185 134 120
-0
12.54
9.33
26.26
10.82
9.6
6.69
7.13
2024-02-02
1.616462
3 160 068 024
-452 966
11.17
8.86
25.03
10.61
9.5
5.85
7.02
2024-02-01
1.615623
3 158 880 570
6 052 526
11.33
7.76
25.04
10.58
9.48
5.8
7.01
2024-01-31
1.607777
3 137 516 868
-201 286
10.78
7.41
24.95
10.48
9.45
5.29
6.94
2024-01-30
1.605872
3 134 000 379
-151 236
10.49
7.32
25.08
10.44
9.36
5.16
6.93
2024-01-29
1.600664
3 123 987 255
0
10.36
6.97
24.05
10.32
9.24
4.82
6.88
2024-01-26
1.597509
3 117 829 698
1
10.07
7.04
23.82
10.17
9.03
4.61
6.86
2024-01-25
1.592745
3 108 531 884
-0
9.55
7.29
24.04
10.07
8.97
4.3
6.81
2024-01-24
1.593648
3 110 294 253
-0
9.77
7.63
23.74
9.93
9.0
4.36
6.83
2024-01-23
1.592432
3 107 921 008
0
10.04
7.37
23.36
9.9
9.01
4.28
6.82
2024-01-22
1.59514
3 113 206 163
53 237 262
10.23
7.55
24.67
9.96
9.03
4.46
6.85
2024-01-19
1.578323
3 027 708 725
0
9.08
6.52
24.28
9.44
8.82
3.36
6.69
2024-01-18
1.575705
3 022 686 596
-1
8.97
6.71
22.63
9.45
8.79
3.18
6.67
2024-01-17
1.5657
3 003 493 931
-0
8.44
6.88
22.35
9.21
8.58
2.53
6.58
2024-01-16
1.56811
3 008 117 052
-0
8.53
6.52
23.34
9.27
8.48
2.69
6.6
2024-01-15
1.5704
3 012 509 976
0
9.21
6.68
24.19
9.32
8.53
2.84
6.63
2024-01-12
1.571403
3 014 434 038
-31 427
8.89
7.06
24.69
9.18
8.46
2.9
6.65
2024-01-11
1.566512
3 005 082 926
-0
8.09
6.49
24.93
9.07
8.39
2.58
6.6
2024-01-10
1.558946
2 990 568 861
0
7.78
6.98
25.23
8.74
8.27
2.09
6.53
2024-01-09
1.546336
2 966 378 752
-2 106 786 808
8.1
6.31
23.91
8.45
8.06
1.26
6.41
2024-01-08
1.538257
5 046 660 257
-0
6.93
5.76
23.94
8.26
8.02
0.73
6.33
2024-01-05
1.529031
5 016 391 916
99 962
6.04
4.7
22.76
7.29
7.93
0.13
6.25
2024-01-04
1.529611
5 018 194 760
-1
5.6
4.5
23.76
7.18
7.94
0.17
6.26
2024-01-03
1.52336
4 997 687 105
88 885 314
5.76
4.18
23.91
7.3
7.86
-0.24
6.21
2024-01-02
1.528952
4 926 821 182
0
6.02
5.49
25.14
7.44
7.95
0.12
6.27
2023-12-31
1.527071
4 920 759 938
0
5.59
5.36
25.32
7.39
7.93
25.32
6.25
2023-12-29
1.526986
4 920 486 038
-0
5.58
5.26
25.6
7.52
7.95
25.32
6.26
2023-12-28
1.523255
4 908 463 444
0
5.1
5.96
24.69
7.4
7.9
25.01
6.22
2023-12-27
1.525937
4 917 105 791
-0
5.22
6.9
25.18
7.61
8.0
25.23
6.25
2023-12-21
1.52661
4 919 274 434
0
5.99
5.64
25.45
7.79
7.92
25.28
6.27
2023-12-20
1.528643
4 925 825 475
-0
6.04
5.96
25.25
7.71
7.96
25.45
6.3
2023-12-19
1.527699
4 922 783 575
30 288 225
5.17
5.79
24.79
7.69
7.96
25.37
6.29
2023-12-18
1.517398
4 859 506 132
1
3.42
4.62
24.27
7.45
7.8
24.53
6.19
2023-12-15
1.507191
4 826 817 951
-1
2.79
4.53
23.61
7.45
7.65
23.69
6.09
2023-12-14
1.507357
4 827 349 571
0
3.32
4.53
22.97
7.51
7.66
23.7
6.1
2023-12-13
1.51484
4 851 314 071
0
4.4
5.62
23.43
7.75
7.8
24.32
6.17
2023-12-12
1.509233
4 833 357 509
-1
3.56
5.98
23.91
7.61
7.74
23.86
6.12
2023-12-11
1.503402
4 814 683 582
0
2.81
5.95
23.53
7.47
7.61
23.38
6.06
2023-12-08
1.49658
4 792 835 951
-0
1.98
5.85
22.56
7.22
7.49
22.82
6.0
2023-12-07
1.492941
4 781 181 960
-0
1.92
5.56
21.64
7.21
7.44
22.52
5.97
2023-12-06
1.502649
4 812 272 080
0
2.14
5.91
22.92
7.61
7.62
23.32
6.07
2023-12-05
1.499245
4 801 370 682
-11 918 998
1.83
6.98
22.8
7.53
7.63
23.04
6.04
2023-12-04
1.501452
4 820 375 200
0
2.39
7.28
22.36
7.58
7.68
23.22
6.06
2023-12-01
1.512242
4 855 016 233
-15 712 199
2.34
8.5
22.33
8.1
7.84
24.11
6.18
2023-11-30
1.51379
4 875 714 332
0
2.05
8.52
23.24
8.25
7.86
24.23
6.2
2023-11-29
1.505609
4 849 364 429
-6 844 496
1.71
6.7
22.64
8.01
7.74
23.56
6.12
2023-11-28
1.500106
4 838 459 484
-901 313
1.18
6.31
22.34
7.88
7.65
23.11
6.06
2023-11-27
1.499431
4 837 183 239
-21 594 694
1.51
6.26
22.17
7.86
7.55
23.05
6.06
2023-11-24
1.503441
4 871 771 995
-0
1.5
7.87
22.11
8.11
7.55
23.38
6.11
2023-11-23
1.49461
4 843 155 895
-0
0.98
6.17
22.18
7.73
7.42
22.66
6.02
2023-11-22
1.495601
4 846 367 146
1
0.51
5.7
22.88
7.8
7.46
22.74
6.03
2023-11-21
1.48469
4 811 010 983
-0
0.16
7.62
22.83
7.54
7.29
21.84
5.92
2023-11-20
1.487271
4 819 374 493
-0
1.14
7.8
23.81
7.6
7.29
22.06
5.95
2023-11-17
1.482744
4 804 705 137
1
0.24
8.05
24.28
7.82
7.25
21.68
5.91
2023-11-16
1.46867
4 759 099 543
0
-0.64
6.94
22.39
7.49
7.05
20.53
5.76
2023-11-15
1.465802
4 749 806 034
0
-0.94
7.9
21.46
7.77
6.88
20.29
5.74
2023-11-14
1.46358
4 742 605 833
-0
-0.8
7.73
21.44
7.71
6.72
20.11
5.72
2023-11-13
1.437706
4 658 763 349
0
-2.79
5.82
20.34
7.08
6.31
17.99
5.44
2023-11-10
1.43714
4 656 929 274
-0
-3.24
5.06
20.64
7.07
6.56
17.94
5.44
2023-11-09
1.439537
4 664 696 548
0
-2.76
5.42
21.86
7.14
6.59
18.14
5.47
2023-11-08
1.444922
4 682 146 180
-0
-2.38
6.04
22.76
7.58
6.87
18.58
5.53
2023-11-07
1.448963
4 695 240 695
-0
-2.94
7.3
23.61
7.68
7.06
18.91
5.58
2023-11-06
1.455925
4 717 800 461
0
-2.3
7.81
25.35
7.85
6.92
19.48
5.65
2023-11-03
1.447786
4 691 426 727
0
-2.47
7.68
26.83
7.92
6.55
18.82
5.57
2023-11-02
1.454057
4 711 747 366
4 422 959
-2.07
8.9
26.48
8.22
6.64
19.33
5.64
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
