Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-06-02
1.585116
407 153 721
-110
-4.52
-6.91
11.52
9.86
-4.6
11.14
2025-05-30
1.595348
409 782 029
-3
-3.9
-5.42
11.87
10.05
-3.98
11.33
2025-05-29
1.598122
410 494 563
27
-3.73
-5.26
12.62
10.33
-3.81
11.38
2025-05-28
1.599718
410 904 485
-115
-3.64
-5.13
12.38
10.37
-3.72
11.41
2025-05-27
1.602613
411 648 212
47
-4.18
-3.97
12.11
10.43
-3.54
11.47
2025-05-26
1.590181
408 454 874
-3
-4.84
-5.42
11.26
10.69
-4.29
11.27
2025-05-23
1.57858
405 475 037
16
-7.53
-6.26
9.63
11.63
-4.99
11.11
2025-05-22
1.590958
408 654 442
74
-6.81
-5.53
10.73
11.85
-4.25
11.32
2025-05-21
1.598379
410 560 530
-96
-6.37
-4.08
11.33
12.03
-3.8
11.44
2025-05-20
1.607726
412 961 502
107
-5.17
-2.28
11.64
12.25
-3.24
11.59
2025-05-19
1.607026
412 781 593
-53
-5.68
-1.76
11.59
12.29
-3.28
11.59
2025-05-16
1.616062
415 102 638
-79
-4.39
-0.67
12.42
11.72
-2.73
11.76
2025-05-15
1.607229
412 833 867
10 000 913
-4.92
-1.22
12.08
11.44
-3.27
11.62
2025-05-14
1.607086
402 797 113
22
-4.92
-2.59
12.73
11.44
-3.27
11.63
2025-05-13
1.61296
404 269 340
23
-4.75
-2.4
12.99
11.57
-2.92
11.73
2025-05-12
1.605542
402 410 083
150
-4.95
-2.81
12.3
12.3
-3.37
11.62
2025-05-09
1.561281
391 316 442
-76
-8.27
-4.32
9.34
11.34
-6.03
10.92
2025-05-08
1.561347
391 333 060
27
-8.26
-4.31
9.14
10.5
-6.03
10.93
2025-05-07
1.540764
386 174 149
-67
-9.47
-5.46
7.82
10.01
-7.27
10.59
2025-05-06
1.550161
388 529 463
-74
-9.57
-4.96
8.88
10.24
-6.7
10.76
2025-05-05
1.554285
389 563 169
42
-8.27
-2.21
9.81
10.29
-6.45
10.83
2025-04-30
1.520563
381 111 107
-85
-10.6
-4.58
7.59
9.35
-8.48
10.31
2025-04-29
1.51502
379 721 904
100
-10.73
-5.0
6.72
9.21
-8.82
10.22
2025-04-28
1.513206
379 267 146
-34
-10.62
-5.1
6.56
8.29
-8.93
10.2
2025-04-25
1.51497
379 709 306
32
-10.92
-4.99
8.3
9.12
-8.82
10.25
2025-04-24
1.510645
378 625 264
5 025 730
-11.17
-4.71
6.81
9.48
-9.08
10.18
2025-04-23
1.502909
371 686 334
-66
-12.15
-5.22
6.12
9.29
-9.54
10.06
2025-04-22
1.4685
363 176 665
20
-14.31
-7.39
4.55
8.45
-11.62
9.46
2025-04-17
1.46985
363 510 515
-22
-14.35
-7.84
4.67
7.11
-11.53
9.51
2025-04-16
1.483826
366 966 960
197
-12.51
-6.22
4.88
7.45
-10.69
9.77
2025-04-15
1.502397
371 559 579
-43
-10.99
-4.89
5.09
7.89
-9.58
10.09
2025-04-14
1.489488
368 367 082
-108
-10.8
-6.1
4.21
7.58
-10.35
9.88
2025-04-11
1.451362
358 938 200
146
-13.48
-8.01
2.06
6.6
-12.65
9.22
2025-04-10
1.455061
359 852 858
8
-13.25
-7.33
2.56
6.43
-12.42
9.3
2025-04-09
1.416237
350 251 241
-74
-16.38
-9.62
0.42
5.47
-14.76
8.6
2025-04-08
1.472873
364 258 034
-14
-13.19
-5.67
3.79
6.86
-11.35
9.63
2025-04-07
1.436375
355 231 682
39
-15.38
-8.36
1.26
5.49
-13.55
8.98
2025-04-04
1.459882
361 045 188
-81
-14.05
-6.62
2.06
6.67
-12.13
9.42
2025-04-03
1.506321
372 530 157
23
-11.32
-2.79
5.02
8.39
-9.34
10.25
2025-04-02
1.569933
388 262 097
95
-7.05
1.3
9.03
9.9
-5.51
11.35
2025-04-01
1.578296
390 330 266
-125
-5.01
2.6
8.85
10.09
-5.01
11.49
2025-03-31
1.558391
385 407 660
46
-6.21
1.49
7.48
9.6
-6.21
11.16
2025-03-28
1.570916
388 505 187
-36
-6.72
2.1
8.34
9.33
-5.45
11.4
2025-03-27
1.590938
393 456 889
104
-5.53
3.4
10.61
9.72
-4.25
11.75
2025-03-26
1.595773
394 652 535
-55
-5.24
4.19
10.52
9.83
-3.96
11.84
2025-03-25
1.596673
394 875 170
-101
-5.19
5.02
10.59
9.85
-3.9
11.86
2025-03-24
1.592297
393 793 037
192
-5.45
4.8
9.92
9.82
-4.17
11.79
2025-03-21
1.574476
389 385 513
-184
-6.51
4.73
9.41
9.76
-5.24
11.51
2025-03-20
1.578896
390 478 813
131
-6.25
5.02
10.68
9.98
-4.97
11.59
2025-03-19
1.57443
389 374 190
-157
-6.57
4.15
10.44
9.87
-5.24
11.52
2025-03-18
1.557222
385 118 614
172
-7.8
4.25
9.74
9.47
-6.28
11.24
2025-03-17
1.567398
387 635 081
29
-6.83
4.54
10.64
10.56
-5.66
11.42
2025-03-14
1.562098
386 324 303
-96
-7.54
4.07
10.27
10.52
-5.98
11.35
2025-03-13
1.544373
381 940 807
-29
-8.59
2.89
8.16
10.1
-7.05
11.05
2025-03-12
1.558411
385 412 592
-6
-8.19
4.14
9.49
10.44
-6.2
11.31
2025-03-11
1.544505
381 973 488
-91
-9.33
4.71
9.54
10.11
-7.04
11.07
2025-03-10
1.564632
386 951 214
128
-7.65
5.57
10.53
10.5
-5.83
11.43
2025-03-07
1.575248
389 576 542
-33
-7.54
8.15
11.36
9.54
-5.19
11.64
2025-03-06
1.601487
396 065 775
-2
-6.0
9.95
13.76
10.67
-3.61
12.09
2025-03-05
1.593263
394 031 889
-32
-6.34
8.46
13.07
10.48
-4.11
11.96
2025-03-04
1.611876
398 635 126
167
-5.52
9.02
14.21
10.91
-2.99
12.28
2025-03-03
1.66801
412 517 525
-34
-2.04
12.03
18.23
12.37
0.39
13.23
2025-02-28
1.66007
410 553 908
-93
-1.56
11.61
19.3
12.91
-0.09
13.16
2025-02-27
1.672492
413 626 101
-108
0.22
12.25
20.71
13.23
0.66
13.37
2025-02-26
1.671108
413 283 930
86
-0.61
11.97
20.39
13.2
0.58
13.36
2025-02-25
1.656493
409 669 390
89
-1.59
11.21
19.07
12.87
-0.3
13.12
2025-02-24
1.682056
415 991 318
-93
-0.12
12.93
20.91
14.38
1.24
13.56
2025-02-21
1.707155
422 198 677
-34
2.44
14.99
24.85
15.69
2.75
13.99
2025-02-20
1.695323
419 272 524
144
3.04
13.56
23.63
14.89
2.04
13.81
2025-02-19
1.703773
421 362 160
44
4.16
14.12
23.33
15.08
2.54
13.95
2025-02-18
1.70151
420 802 451
-218
3.42
13.97
22.92
15.03
2.41
13.93
2025-02-17
1.703016
421 175 120
188
4.67
14.07
23.03
14.9
2.5
13.96
2025-02-14
1.690331
418 037 789
-142
2.46
15.35
23.39
14.41
1.74
13.78
2025-02-13
1.693461
418 812 015
114
2.47
15.92
24.25
14.68
1.92
13.84
2025-02-12
1.689145
417 744 506
9 914 962
2.25
16.41
22.58
14.58
1.66
13.78
2025-02-11
1.70361
411 321 994
15
3.1
17.21
24.25
14.91
2.53
14.03
2025-02-10
1.714257
413 892 606
-33
5.06
17.94
25.03
14.91
3.18
14.22
2025-02-07
1.701983
410 929 187
52
4.43
16.74
24.68
15.0
2.44
14.05
2025-02-06
1.714236
413 887 516
-51
5.1
19.42
26.07
15.02
3.17
14.26
2025-02-05
1.694363
409 089 402
108
6.6
18.59
25.79
14.57
1.98
13.94
2025-02-04
1.705766
411 842 450
-130
8.14
17.31
27.09
14.83
2.66
14.14
2025-02-03
1.709355
412 709 113
211
8.27
17.56
27.36
15.08
2.88
14.21
2025-01-31
1.715731
414 248 332
-149
8.68
13.63
28.59
14.02
3.26
14.34
2025-01-30
1.700845
410 654 384
77
6.73
14.51
25.74
14.23
2.37
14.11
2025-01-29
1.697115
409 753 731
-30
6.41
15.11
25.71
14.14
2.14
14.06
2025-01-28
1.692925
408 742 122
-108
6.18
14.92
26.65
14.05
1.89
14.0
2025-01-27
1.675686
404 580 021
29
5.09
13.75
25.36
13.93
0.85
13.72
2025-01-24
1.700599
410 595 022
123
7.27
15.07
28.09
14.41
2.35
14.17
2025-01-23
1.710828
413 064 602
-43
7.89
14.7
29.84
14.77
2.97
14.35
2025-01-22
1.713674
413 751 787
94
8.07
15.74
30.69
14.83
3.14
14.4
2025-01-21
1.704265
411 479 972
-78
7.42
15.3
30.86
14.62
2.57
14.31
2025-01-20
1.708413
412 481 549
-8
7.49
15.58
31.18
14.05
2.82
14.39
2025-01-17
1.716139
414 346 933
95
7.6
15.01
33.37
13.65
3.29
14.55
2025-01-16
1.695911
409 462 963
-153
7.19
12.49
30.93
13.33
2.07
14.22
2025-01-15
1.68781
407 507 199
-33
6.85
12.12
30.54
13.15
1.58
14.09
2025-01-14
1.669791
403 156 699
40
5.27
10.48
29.24
12.75
0.5
13.8
2025-01-13
1.678326
405 217 361
113
6.38
11.04
29.9
13.06
1.01
13.95
2025-01-10
1.677397
404 992 949
-31
6.83
11.34
30.73
12.52
0.96
13.97
2025-01-09
1.693648
408 916 643
72
8.08
12.14
31.96
12.74
1.93
14.26
2025-01-08
1.696577
409 623 753
9 994 620
8.66
13.1
33.07
12.8
2.11
14.32
2025-01-07
1.697469
399 839 244
-31
8.3
13.6
33.17
12.82
2.16
14.34
2025-01-06
1.703027
401 148 463
-56
8.94
13.97
33.61
12.63
2.5
14.45
2025-01-03
1.698609
400 107 858
-11
9.62
13.34
32.19
11.3
2.23
14.41
2025-01-02
1.689039
397 853 653
30
8.98
12.85
30.57
11.12
1.66
14.25
2024-12-31
1.661499
391 366 568
3
8.21
10.72
28.08
10.51
28.08
13.8
2024-12-30
1.665302
392 262 363
133
8.46
10.98
28.37
10.53
28.37
13.87
2024-12-20
1.68407
396 683 201
133
12.02
11.99
29.13
12.39
29.82
14.29
2024-12-19
1.685233
396 957 013
62
11.48
12.56
29.99
11.91
29.9
14.32
2024-12-18
1.689041
397 853 926
-41
13.07
12.94
30.34
11.99
30.2
14.4
2024-12-17
1.682389
396 287 087
37
12.21
13.04
30.86
11.85
29.69
14.3
2024-12-16
1.686326
397 214 411
-27
13.08
12.92
31.17
11.73
29.99
14.38
2024-12-13
1.689555
397 975 030
-128
12.56
13.97
32.25
11.97
30.24
14.47
2024-12-12
1.697426
399 829 174
118
13.43
14.68
32.9
11.98
30.84
14.61
2024-12-11
1.70351
401 262 143
-120
15.49
15.63
33.83
12.11
31.31
14.73
2024-12-10
1.694328
399 099 440
109
14.32
15.26
33.02
11.91
30.61
14.58
2024-12-09
1.696354
399 576 556
-140
15.19
16.71
33.18
12.03
30.76
14.63
2024-12-06
1.703757
401 320 475
105
16.97
17.04
35.05
12.87
31.33
14.79
2024-12-05
1.701127
400 700 873
109
15.8
17.31
35.54
13.31
31.13
14.76
2024-12-04
1.706047
401 859 671
10 019 843
15.39
19.08
36.34
13.41
31.51
14.85
2024-12-03
1.70266
391 061 912
-22
14.36
18.68
35.87
13.34
31.25
14.81
2024-12-02
1.702811
391 096 615
-134
13.48
19.8
35.89
13.2
31.26
14.82
2024-11-29
1.686788
387 416 632
146
12.49
18.86
37.0
11.7
30.02
14.58
2024-11-28
1.686303
387 305 093
-9
13.38
18.46
36.61
12.47
29.99
14.58
2024-11-27
1.668892
383 306 195
-12
12.01
16.75
35.17
12.08
28.65
14.29
2024-11-26
1.681318
386 160 174
-84
12.66
17.64
35.97
12.36
29.6
14.52
2024-11-25
1.683295
386 614 330
-49
13.01
17.77
36.13
11.11
29.76
14.56
2024-11-22
1.684083
386 795 365
65
13.14
17.21
35.36
10.95
29.82
14.61
2024-11-21
1.666419
382 738 284
106
12.25
16.07
35.09
10.96
28.45
14.3
2024-11-20
1.645262
377 878 901
51
10.2
14.24
33.79
10.48
26.82
13.93
2024-11-19
1.635736
375 690 947
-159
9.56
13.58
33.74
10.27
26.09
13.76
2024-11-18
1.64527
377 880 848
-43
10.2
14.24
34.52
10.73
26.82
13.95
2024-11-15
1.627003
373 685 379
14
9.43
13.46
32.8
10.02
25.42
13.65
2024-11-14
1.649805
378 922 463
22
12.59
15.73
35.07
10.86
27.17
14.07
2024-11-13
1.652698
379 586 897
10 004 013
13.13
15.77
36.23
10.93
27.4
14.14
2024-11-12
1.652041
369 435 963
8
13.85
15.56
36.84
10.91
27.35
14.13
2024-11-11
1.652417
369 520 038
-20
13.69
15.58
36.87
11.15
27.38
14.15
2024-11-08
1.63169
364 885 004
-50
12.17
14.05
34.77
11.22
25.78
13.81
2024-11-07
1.629816
364 465 983
166
11.79
14.05
34.12
11.19
25.63
13.78
2024-11-06
1.631062
364 744 452
-17
13.63
14.56
34.52
11.22
25.73
13.82
2024-11-05
1.58947
355 443 503
-24
11.25
12.29
30.37
10.27
22.52
13.05
2024-11-04
1.577361
352 735 665
27
8.48
11.44
29.38
9.92
21.59
12.83
2024-10-31
1.578752
353 046 699
20
4.56
11.71
33.11
10.45
21.7
12.9
2024-10-30
1.593539
356 353 406
-135
7.29
12.76
34.99
10.79
22.84
13.19
2024-10-29
1.594827
356 641 569
118
8.18
12.34
35.0
10.82
22.94
13.22
2024-10-28
1.594451
356 557 368
-106
8.24
12.28
34.97
10.74
22.91
13.23
2024-10-25
1.594497
356 567 761
55
8.01
13.99
32.86
10.69
22.91
13.26
2024-10-24
1.585275
354 505 446
82
7.27
12.09
32.8
10.71
22.2
13.09
2024-10-22
1.58567
354 593 695
-209
7.1
12.89
32.34
10.72
22.23
13.12
2024-10-21
1.586528
354 785 773
167
7.33
13.17
32.41
10.87
22.3
13.14
2024-10-18
1.58944
355 436 799
-42
7.2
12.85
29.51
11.32
22.52
13.22
2024-10-17
1.594883
356 654 026
-81
6.89
13.58
28.49
11.49
22.94
13.34
2024-10-16
1.58222
353 822 356
15 024 541
4.95
11.84
26.94
11.2
21.96
13.11
2024-10-15
1.579631
338 243 437
-5
4.93
10.49
27.06
11.14
21.76
13.07
2024-10-14
1.586179
339 645 553
41
4.95
10.98
27.59
11.56
22.27
13.2
2024-10-11
1.577655
337 820 284
131
4.61
10.94
27.13
11.62
21.61
13.07
2024-10-10
1.57022
336 228 111
-43
4.23
10.68
25.99
11.57
21.04
12.93
2024-10-09
1.567043
335 547 869
-46
3.75
11.12
27.18
11.5
20.79
12.88
2024-10-08
1.561385
334 336 378
118
4.08
10.03
27.67
11.36
20.36
12.78
2024-10-07
1.567438
335 632 377
-199
4.9
10.5
28.17
11.56
20.82
12.91
2024-10-04
1.563295
334 745 443
69
4.38
9.29
27.95
12.5
20.51
12.86
2024-10-03
1.549511
331 793 832
-22
3.39
8.03
26.59
11.33
19.44
12.6
2024-10-02
1.549807
331 857 236
-50
3.54
7.63
25.4
11.34
19.47
12.62
2024-10-01
1.538262
329 385 177
111
3.39
6.09
23.23
11.06
18.58
12.4
2024-09-30
1.535444
328 781 653
83
2.32
5.9
23.01
11.02
18.36
12.36
2024-09-27
1.538655
329 469 135
-176
2.55
6.98
24.33
10.89
18.61
12.45
2024-09-26
1.531529
327 943 434
137
2.08
6.07
23.68
10.76
18.06
12.32
2024-09-25
1.520373
325 554 485
-144
1.71
5.31
21.75
10.49
17.2
12.11
2024-09-24
1.519344
325 334 291
45
1.41
4.88
22.55
10.47
17.12
12.1
2024-09-23
1.513176
324 013 504
95
0.63
4.46
22.05
10.42
16.64
11.98
2024-09-20
1.5034
321 920 093
-111
-0.02
5.38
20.43
11.12
15.89
11.8
2024-09-19
1.511692
323 695 754
86
0.97
6.04
21.31
10.79
16.53
11.98
2024-09-18
1.493805
319 865 559
41
-0.12
5.27
19.25
10.35
15.15
11.63
2024-09-17
1.499358
321 054 571
-122
0.75
5.84
19.33
10.48
15.58
11.75
2024-09-16
1.491271
319 323 039
124
-0.14
5.27
18.69
10.37
14.95
11.59
2024-09-13
1.501009
321 408 094
-69
1.25
5.13
20.03
10.57
15.7
11.82
2024-09-12
1.496411
320 423 602
65
1.1
5.13
19.26
10.47
15.35
11.73
2024-09-11
1.475022
315 843 553
-5
0.12
4.61
18.12
9.94
13.7
11.3
2024-09-10
1.482059
317 350 377
19
0.82
4.7
18.64
10.11
14.24
11.46
2024-09-09
1.472654
315 336 484
-100
1.32
4.04
17.88
9.7
13.52
11.27
2024-09-06
1.45654
311 886 124
-21
0.06
3.47
15.97
9.35
12.28
10.96
2024-09-05
1.469013
314 556 965
50
1.31
4.25
16.91
9.75
13.24
11.23
2024-09-04
1.478504
316 589 204
-6
3.19
4.76
18.65
9.98
13.97
11.44
2024-09-03
1.488865
318 807 791
-81
3.78
5.53
19.17
10.24
14.77
11.66
2024-09-02
1.500556
321 311 244
10
5.57
6.36
20.1
10.71
15.67
11.91
2024-08-30
1.494559
320 027 108
149
4.8
6.57
21.75
10.45
15.21
11.82
2024-08-29
1.499478
321 080 255
-41
5.67
6.92
21.44
10.43
15.59
11.93
2024-08-28
1.487356
318 484 636
9
4.48
6.89
21.16
10.13
14.65
11.69
2024-08-27
1.489975
319 045 428
-92
4.23
7.54
22.15
10.2
14.85
11.75
2024-08-26
1.492433
319 571 847
125
4.42
7.52
22.35
10.61
15.04
11.81
2024-08-23
1.489507
318 945 183
24
3.44
7.07
21.83
10.34
14.82
11.78
2024-08-22
1.488447
318 718 183
-90
3.59
7.7
22.76
10.52
14.74
11.77
2024-08-21
1.484578
317 889 812
58
3.4
8.57
23.43
10.43
14.44
11.69
2024-08-16
1.492938
319 679 864
23
3.85
7.85
21.8
10.26
15.08
11.91
2024-08-15
1.486773
318 359 742
-70
3.68
7.84
20.6
10.06
14.61
11.79
2024-08-14
1.465353
313 773 189
81
2.79
6.97
19.54
9.53
12.96
11.34
2024-08-13
1.460947
312 829 660
-167
2.34
7.19
19.11
9.42
12.62
11.26
2024-08-12
1.451016
310 703 321
2
1.49
5.3
18.3
8.99
11.85
11.05
2024-08-09
1.45344
311 222 366
36
1.78
6.0
17.32
9.14
12.04
11.13
2024-08-08
1.454685
311 488 919
88
1.68
6.45
17.87
9.36
12.13
11.17
2024-08-07
1.457901
312 177 467
-13
2.02
6.8
16.76
9.44
12.38
11.25
2024-08-06
1.435412
307 361 955
51
0.82
5.57
14.4
8.87
10.65
10.77
2024-08-05
1.428793
305 944 591
-99
0.94
6.08
13.87
8.76
10.14
10.63
2024-08-02
1.454022
311 346 927
-31
3.52
8.33
15.97
9.53
12.08
11.21
2024-08-01
1.499044
320 987 433
69
6.07
12.63
18.21
10.62
15.55
12.19
2024-07-31
1.509963
323 325 428
-107
6.84
13.17
20.14
10.89
16.39
12.43
2024-07-30
1.485325
318 049 846
-16
5.1
9.8
18.57
10.29
14.49
11.91
2024-07-29
1.474302
315 689 528
81
3.85
9.2
17.69
9.75
13.65
11.69
2024-07-26
1.473094
315 430 780
9 978 193
3.73
10.21
19.29
9.37
13.55
11.69
2024-07-25
1.476305
306 118 402
19
5.54
10.65
20.23
9.59
13.8
11.77
2024-07-24
1.47785
306 438 746
-54
4.49
11.32
20.86
9.62
13.92
11.81
2024-07-23
1.491597
309 289 302
70
5.32
13.2
22.06
9.96
14.98
12.12
2024-07-22
1.480563
307 001 283
108
5.41
12.91
21.16
9.89
14.13
11.89
2024-07-19
1.478166
306 504 147
-130
5.44
13.5
22.89
10.57
13.94
11.86
2024-07-18
1.482691
307 442 556
113
5.27
14.52
24.16
10.27
14.29
11.97
2024-07-17
1.492144
309 402 564
-64
6.26
15.96
25.69
10.5
15.02
12.18
2024-07-16
1.507636
312 614 962
2
6.57
16.39
26.47
10.89
16.21
12.52
2024-07-15
1.505398
312 150 901
-48
5.3
16.43
26.28
10.58
16.04
12.49
2024-07-12
1.511406
313 396 734
64
5.74
16.98
26.04
11.02
16.51
12.65
2024-07-11
1.508145
312 720 487
-54
6.05
17.49
25.75
11.01
16.25
12.59
2024-07-10
1.506508
312 381 102
61
6.19
17.41
25.01
10.97
16.13
12.56
2024-07-09
1.510352
313 178 111
79
7.1
17.68
23.97
11.07
16.42
12.66
2024-07-08
1.500128
311 058 041
-133
5.71
17.66
23.13
10.98
15.64
12.45
2024-07-05
1.494237
309 836 649
99
5.34
17.23
23.41
11.14
15.18
12.35
2024-07-04
1.49763
310 540 103
-123
4.7
17.04
24.36
11.14
15.44
12.43
2024-07-03
1.49875
310 772 463
93
4.49
16.64
25.02
11.16
15.53
12.47
2024-07-02
1.496777
310 363 260
45
3.95
15.71
25.95
11.12
15.38
12.44
2024-07-01
1.487858
308 513 822
-133
2.62
14.69
25.2
11.1
14.69
12.25
2024-06-28
1.500578
311 151 503
66
3.49
16.09
27.69
11.64
15.67
12.57
2024-06-27
1.500359
311 106 026
-87
4.32
16.61
29.12
11.63
15.65
12.58
2024-06-26
1.500349
311 104 039
108
3.91
16.27
28.93
11.63
15.65
12.59
2024-06-25
1.494743
309 941 502
18
3.53
15.83
27.9
11.49
15.22
12.48
2024-06-24
1.49822
310 662 455
-27
3.42
16.1
28.2
11.83
15.49
12.56
2024-06-21
1.503664
311 791 319
-93
4.49
16.49
27.96
11.75
15.91
12.7
2024-06-20
1.503703
311 799 499
101
5.4
15.3
26.72
11.89
15.91
12.72
2024-06-19
1.497224
310 455 949
55
5.02
15.48
25.56
11.73
15.41
12.58
2024-06-18
1.495573
310 113 552
-43
5.39
15.41
24.75
11.69
15.28
12.56
2024-06-17
1.48825
308 595 139
52
5.05
15.76
24.14
11.34
14.72
12.41
2024-06-14
1.493394
309 661 718
-103
5.42
17.05
25.34
12.12
15.12
12.55
2024-06-13
1.482496
307 402 073
70
3.83
16.04
24.81
12.28
14.28
12.32
2024-06-12
1.480135
306 912 439
16
3.99
15.88
26.07
12.22
14.09
12.28
2024-06-11
1.473181
305 470 481
13
4.48
15.74
25.48
12.05
13.56
12.13
2024-06-10
1.469985
304 807 764
-151
3.85
15.41
25.21
12.22
13.31
12.07
2024-06-07
1.453437
301 376 614
14
2.75
15.06
24.06
11.93
12.04
11.73
2024-06-06
1.4557
301 845 843
64
3.41
15.38
24.01
11.75
12.21
11.79
2024-06-05
1.45007
300 678 374
-85
2.9
15.54
23.81
11.61
11.78
11.67
2024-06-04
1.432745
297 086 043
-30
1.52
14.5
22.13
11.16
10.44
11.28
2024-06-03
1.434694
297 490 207
57
1.69
14.49
22.29
11.54
10.59
11.34
2024-05-31
1.421369
294 727 152
111
1.35
14.62
23.82
11.28
9.56
11.06
2024-05-30
1.42609
295 705 961
10 049 348
1.69
15.0
23.69
11.29
9.93
11.18
2024-05-29
1.419083
284 253 058
-73
1.19
15.26
22.48
11.11
9.39
11.02
2024-05-28
1.423533
285 144 500
-61
2.3
15.32
22.87
11.23
9.73
11.13
2024-05-27
1.429466
286 332 986
139
3.17
15.78
23.38
11.37
10.19
11.28
2024-05-24
1.429254
286 290 382
-142
2.74
15.58
24.53
11.71
10.17
11.31
2024-05-23
1.439929
288 428 808
26
3.51
16.22
23.27
11.98
11.0
11.57
2024-05-22
1.436854
287 812 836
-29
3.97
15.49
23.06
11.9
10.76
11.5
2024-05-21
1.435712
287 584 114
21
5.0
16.39
22.88
11.87
10.67
11.48
2024-05-17
1.440128
288 468 652
132
4.04
17.75
26.95
11.72
11.01
11.62
2024-05-16
1.437525
287 947 119
-98
3.85
18.06
26.94
11.13
10.81
11.57
2024-05-15
1.43395
287 231 117
69
4.01
17.04
26.42
11.03
10.53
11.5
2024-05-14
1.425556
285 549 666
28
4.06
16.71
25.54
10.82
9.89
11.31
2024-05-13
1.427573
285 953 658
-138
4.74
17.68
25.71
11.18
10.04
11.37
2024-05-10
1.429657
286 371 237
152
4.27
18.42
26.61
10.65
10.2
11.45
2024-05-09
1.427965
286 032 165
-84
4.15
17.48
26.04
10.25
10.07
11.42
2024-05-08
1.430623
286 564 667
5 005 560
4.69
18.16
26.31
10.32
10.28
11.49
2024-05-07
1.429059
281 251 298
-167
4.69
17.6
26.41
10.28
10.16
11.46
2024-05-06
1.42375
280 206 607
61
4.71
17.42
25.94
10.23
9.75
11.35
2024-05-03
1.41547
278 576 969
39
5.46
16.1
25.71
9.99
9.11
11.18
2024-05-02
1.404583
276 434 273
32
4.65
15.55
25.57
9.74
8.27
10.93
2024-04-30
1.413273
278 144 509
-60
4.48
19.72
25.09
9.96
8.94
11.16
2024-04-29
1.419608
279 391 353
-79
5.15
20.17
25.65
9.94
9.43
11.33
2024-04-26
1.420083
279 484 916
82
6.24
19.4
26.58
9.75
9.47
11.37
2024-04-25
1.39883
275 302 057
-21
4.84
16.56
23.44
9.23
7.83
10.86
2024-04-24
1.414345
278 355 567
17
6.53
18.48
24.44
9.63
9.02
11.25
2024-04-23
1.416258
278 732 045
98
7.48
18.2
23.95
9.68
9.17
11.31
2024-04-22
1.404622
276 441 881
-114
7.12
17.23
22.93
9.56
8.27
11.03
2024-04-19
1.401922
275 910 611
-33
7.65
14.93
22.52
9.52
8.07
10.99
2024-04-18
1.408481
277 201 513
99
8.78
14.77
24.52
9.44
8.57
11.16
2024-04-17
1.404254
276 369 503
-72
9.13
13.13
23.84
9.33
8.25
11.06
2024-04-16
1.414741
278 433 509
81
9.22
13.5
25.11
9.6
9.05
11.33
2024-04-15
1.429678
281 373 161
-46
10.58
15.0
26.44
10.27
10.21
11.7
2024-04-12
1.429301
281 299 010
46
10.62
14.7
26.26
10.64
10.18
11.72
2024-04-11
1.422098
279 881 350
-82
10.78
14.59
24.86
10.24
9.62
11.56
2024-04-10
1.418716
279 215 825
82
10.57
13.83
24.93
10.15
9.36
11.49
2024-04-09
1.410247
277 548 970
-44
9.88
14.45
24.18
9.93
8.71
11.29
2024-04-08
1.419041
279 279 751
90
11.3
16.03
24.96
10.27
9.39
11.52
2024-04-05
1.41853
279 179 092
-56
11.29
16.35
25.19
10.15
9.35
11.54
2024-04-04
1.430366
281 508 577
-84
11.79
17.07
26.23
10.45
10.26
11.84
2024-04-03
1.434374
282 297 471
42
11.63
17.19
24.88
10.56
10.57
11.94
2024-04-02
1.439935
283 391 883
53
11.31
16.51
25.45
10.7
11.0
12.09
2024-03-28
1.449938
285 360 508
-108
12.17
15.93
27.7
11.12
11.77
12.39
2024-03-27
1.43829
283 068 187
145
11.78
16.22
26.09
10.82
10.87
12.12
2024-03-26
1.443841
284 160 527
5 000 242
11.89
16.6
26.52
10.97
11.3
12.26
2024-03-25
1.443765
279 145 591
-49
11.88
15.61
26.51
11.26
11.29
12.27
2024-03-22
1.448632
280 086 653
-96
12.26
16.85
25.59
11.22
11.67
12.43
2024-03-21
1.439022
278 228 697
93
11.49
16.47
24.6
11.0
10.93
12.19
2024-03-20
1.426601
275 827 058
-37
9.39
14.28
22.42
10.68
9.97
11.89
2024-03-19
1.425591
275 631 816
-50
9.96
14.4
23.66
10.65
9.89
11.88
2024-03-18
1.419051
274 367 385
89
9.51
13.28
23.09
10.53
9.39
11.73
2024-03-14
1.416671
273 907 133
-11
11.04
12.23
22.29
10.55
9.2
11.71
2024-03-13
1.427805
276 059 854
-90
11.76
14.18
27.31
10.83
10.06
12.0
2024-03-12
1.423363
275 201 102
158
11.44
13.43
25.01
10.72
9.72
11.9
2024-03-11
1.409976
272 612 627
-141
10.77
12.91
23.84
10.44
8.69
11.58
2024-03-08
1.41552
273 684 676
94
11.13
13.31
22.55
11.04
9.11
11.75
2024-03-07
1.41458
273 502 837
15
11.98
11.98
23.4
11.11
9.04
11.73
2024-03-06
1.407756
272 183 432
-27
11.58
12.09
21.69
10.93
8.52
11.57
2024-03-05
1.409155
272 453 950
32
12.28
12.15
22.22
10.97
8.62
11.62
2024-03-04
1.411288
272 866 324
-30
12.79
13.25
22.41
11.81
8.79
11.68
2024-03-01
1.410823
272 776 448
-43
12.59
12.92
25.16
11.14
8.75
11.7
2024-02-29
1.40238
271 144 074
-24
13.9
13.57
22.48
11.72
8.1
11.52
2024-02-28
1.391475
269 035 663
10
12.72
13.35
21.52
11.43
7.26
11.25
2024-02-27
1.385518
267 883 893
54
12.22
13.58
20.72
11.27
6.8
11.11
2024-02-26
1.388056
268 374 550
74
12.25
13.79
21.4
11.34
7.0
11.18
2024-02-23
1.391152
268 973 074
-7
12.28
13.79
20.73
11.05
7.24
11.3
2024-02-22
1.382023
267 208 029
-24
11.08
13.98
19.15
10.76
6.53
11.07
2024-02-21
1.367391
264 379 020
28
10.85
13.69
18.0
10.15
5.4
10.69
2024-02-20
1.37125
265 125 113
-24
11.51
13.64
17.23
10.25
5.7
10.8
2024-02-19
1.381432
267 093 782
-83
12.95
14.49
17.78
10.52
6.49
11.07
2024-02-16
1.384244
267 637 553
17
13.69
12.94
17.64
10.37
6.7
11.18
2024-02-15
1.378712
266 567 948
87
12.53
11.84
17.88
10.03
6.28
11.04
2024-02-14
1.3699
264 864 100
-8
12.16
11.75
16.89
9.99
5.6
10.82
2024-02-13
1.362941
263 518 616
4
12.35
11.12
14.39
9.8
5.06
10.65
2024-02-12
1.378044
266 438 710
-116
14.15
12.35
15.86
10.21
6.23
11.06
2024-02-09
1.371106
265 097 394
112
12.8
10.68
15.74
10.27
5.69
10.91
2024-02-08
1.366506
264 207 892
-93
12.87
10.72
14.47
10.14
5.34
10.79
2024-02-07
1.36507
263 930 341
94
12.34
9.33
13.47
10.48
5.23
10.77
2024-02-06
1.359712
262 894 301
12
12.14
8.37
14.08
10.34
4.81
10.63
2024-02-05
1.34696
260 428 746
-72
10.48
7.35
13.51
9.99
3.83
10.3
2024-02-02
1.342182
259 505 013
62
10.42
7.05
12.81
10.39
3.46
10.2
2024-02-01
1.330953
257 333 874
-2
12.21
4.96
13.32
10.46
2.6
9.9
2024-01-31
1.334263
257 973 850
-62
12.49
6.16
13.86
10.9
2.85
10.0
2024-01-30
1.352715
261 541 525
-23
14.59
7.98
14.54
11.41
4.27
10.52
2024-01-29
1.350059
261 028 022
-76
14.28
7.77
14.53
11.34
4.07
10.45
2024-01-26
1.336658
258 437 072
7
12.39
8.24
13.98
10.02
3.04
10.12
2024-01-25
1.334237
257 968 975
95
11.17
8.66
14.65
10.08
2.85
10.06
2024-01-24
1.327615
256 688 545
-83
11.22
8.57
11.51
9.91
2.34
9.89
2024-01-23
1.317644
254 760 778
139
9.97
7.82
11.05
9.63
1.57
9.62
2024-01-22
1.311298
253 533 668
-87
9.44
7.3
11.56
9.46
1.08
9.46
2024-01-19
1.302337
251 801 185
-52
6.77
8.27
11.49
0.39
9.27
2024-01-18
1.294749
250 334 130
68
5.5
8.42
9.77
-0.2
9.06
2024-01-17
1.286751
248 787 684
36
3.66
8.39
7.8
-0.81
8.84
2024-01-16
1.295314
250 443 266
-30
3.92
8.66
8.77
-0.15
9.1
2024-01-15
1.292926
249 981 587
-2
4.0
8.45
9.49
-0.34
9.04
2024-01-12
1.292032
249 808 738
-11
3.68
7.74
9.14
-0.4
9.04
2024-01-11
1.283663
248 190 639
10 004 119
3.44
7.03
8.61
-1.05
8.81
2024-01-10
1.283143
238 090 033
-20
2.96
6.48
9.83
-1.09
8.8
2024-01-09
1.283493
238 154 996
-1
4.16
5.35
9.23
-1.06
8.82
2024-01-08
1.274943
236 568 525
-107
4.25
4.65
9.17
-1.72
8.58
2024-01-05
1.274668
236 517 605
131
4.55
5.28
10.45
-1.74
8.6
2024-01-04
1.279561
237 425 381
-136
4.72
6.25
10.22
-1.37
8.75
2024-01-03
1.284965
238 428 242
125
4.98
7.18
10.47
-0.95
8.91
2024-01-02
1.293581
240 026 835
-7
4.67
8.85
11.33
-0.29
9.17
2023-12-29
1.297284
240 713 942
-91
3.93
10.03
12.1
13.33
9.31
2023-12-28
1.29262
239 848 617
105
3.35
10.0
12.12
12.92
9.19
2023-12-27
1.286681
238 746 517
-42
3.97
10.73
11.28
12.4
9.02
2023-12-21
1.290763
239 503 986
-80
4.47
9.85
10.39
12.76
9.19
2023-12-20
1.304193
241 996 034
111
4.47
9.9
12.92
13.93
9.59
2023-12-19
1.296478
240 564 388
33
4.04
8.73
11.72
13.26
9.37
2023-12-18
1.295853
240 448 385
-156
3.45
8.09
10.82
13.2
9.36
2023-12-15
1.285651
238 555 536
52
2.32
7.61
9.36
12.31
9.09
2023-12-14
1.275848
236 736 515
-18
1.07
7.08
4.92
11.46
8.81
2023-12-13
1.277583
237 058 466
110
2.17
7.56
4.1
11.61
8.87
2023-12-12
1.277268
236 999 907
-50
1.79
8.79
4.24
11.58
8.87
2023-12-11
1.27289
236 187 609
-90
1.94
8.42
3.92
11.2
8.75
2023-12-08
1.273723
236 342 264
96
1.96
8.98
4.49
11.27
8.8
2023-12-07
1.263194
234 388 488
-46
-0.01
7.82
4.49
10.35
8.5
2023-12-06
1.261613
234 095 176
2
0.45
7.48
2.96
10.21
8.46
2023-12-05
1.255081
232 883 146
-48
-0.11
7.16
2.49
9.64
8.27
2023-12-04
1.251294
232 180 507
6
0.42
6.66
1.39
9.31
8.16
2023-12-01
1.253112
232 517 835
-22
0.3
8.71
0.94
9.47
8.24
2023-11-30
1.240093
230 102 151
149
1.02
7.55
1.02
8.33
7.86
2023-11-29
1.231199
228 451 701
-123
-0.29
6.27
0.96
7.56
7.6
2023-11-28
1.234414
229 048 375
113
0.56
6.54
0.93
7.84
7.7
2023-11-27
1.234676
229 096 877
41
1.22
6.57
-0.55
7.86
7.72
2023-11-24
1.236564
229 447 159
-66
1.43
7.74
-0.89
8.03
7.8
2023-11-23
1.239006
229 900 344
-24
1.34
6.07
1.31
8.24
7.88
2023-11-22
1.24419
230 862 271
-18
2.62
6.56
1.4
8.69
8.05
2023-11-21
1.233543
228 886 714
-73
2.56
5.58
0.65
7.76
7.72
2023-11-20
1.2297
228 173 709
66
1.91
5.25
0.74
7.43
7.61
2023-11-17
1.223079
226 945 101
106
-0.1
7.82
0.66
6.85
7.43
2023-11-16
1.217599
225 928 169
-20
-0.66
7.52
0.77
6.37
7.26
2023-11-15
1.225166
227 332 263
5 015 377
-0.62
8.01
0.37
7.03
7.51
2023-11-14
1.221416
221 636 416
-29
-0.36
7.56
0.63
6.7
7.4
2023-11-13
1.213143
220 135 238
-76
-1.09
6.83
0.75
5.98
7.15
2023-11-10
1.207246
219 065 252
60
-2.59
6.91
0.79
5.46
6.98
2023-11-09
1.215482
220 559 685
15
-1.89
7.28
2.97
6.18
7.25
2023-11-08
1.21071
219 693 750
-110
-1.9
6.9
2.51
5.77
7.1
2023-11-07
1.215173
220 503 710
59
-2.68
7.49
3.53
6.16
7.25
2023-11-06
1.212499
220 018 431
76
-3.37
7.25
3.66
5.92
7.18
2023-11-03
1.219212
221 236 486
-61
-2.92
8.28
2.4
6.51
7.41
2023-11-02
1.215517
220 566 057
-0
-3.06
8.67
1.51
6.19
7.3
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
