Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
3.42899188
19 776 719 509
-169 131 180
-5.2
-11.68
1.47
5.05
10.56
-8.86
4.83
2025-05-28
3.41144387
19 843 776 960
-161 449 669
-5.69
-12.2
0.37
4.87
10.17
-9.33
4.81
2025-05-27
3.42637455
20 092 782 411
252 675 415
-5.53
-11.0
0.74
5.03
10.27
-8.93
4.83
2025-05-26
3.38125444
19 578 843 145
7 285 486
-7.79
-12.42
-0.95
5.07
10.21
-10.13
4.78
2025-05-23
3.36052427
19 451 566 181
45 131 979
-10.6
-13.41
-1.44
6.26
10.31
-10.68
4.75
2025-05-22
3.38477833
19 546 497 115
-6 287 419
-9.95
-12.78
-0.85
6.71
10.47
-10.04
4.78
2025-05-21
3.41550092
19 730 259 135
35 861 394
-9.14
-10.7
0.2
7.03
10.83
-9.22
4.82
2025-05-20
3.43710525
19 818 972 226
24 945 413
-8.85
-8.76
0.38
7.26
10.71
-8.65
4.85
2025-05-19
3.43124563
19 760 281 709
24 842 615
-9.04
-8.65
0.21
6.87
10.9
-8.8
4.84
2025-05-16
3.43263997
19 743 458 896
14 212 595
-8.18
-7.77
0.76
6.34
10.97
-8.76
4.84
2025-05-15
3.41908106
19 651 315 881
17 427 528
-8.54
-8.13
0.14
6.09
10.88
-9.13
4.83
2025-05-14
3.42092696
19 644 488 334
-290 778 796
-8.49
-10.14
0.9
6.11
10.93
-9.08
4.83
2025-05-13
3.44325556
20 065 385 841
309 463 341
-8.15
-9.21
1.87
6.34
11.27
-8.48
4.86
2025-05-12
3.42557602
19 654 484 888
25 349 238
-8.13
-10.13
1.16
7.31
10.97
-8.95
4.84
2025-05-09
3.36653515
19 290 821 381
5 347 466
-10.75
-10.22
-1.05
6.41
10.34
-10.52
4.77
2025-05-08
3.3705519
19 308 484 198
26 877 857
-10.64
-10.11
-0.64
5.68
10.36
-10.41
4.77
2025-05-07
3.33960023
19 104 543 968
6 675 406
-11.46
-11.39
-1.4
5.35
10.34
-11.24
4.74
2025-05-06
3.35272551
19 172 926 909
-164 309 652
-12.42
-10.97
-0.39
5.49
10.75
-10.89
4.75
2025-05-05
3.35045264
19 324 127 517
6 937 980
-11.38
-8.94
-0.13
5.52
10.53
-10.95
4.75
2025-04-30
3.28851672
18 960 095 128
144 938 681
-13.35
-10.98
-1.71
4.92
9.83
-12.6
4.68
2025-04-29
3.27995725
18 766 183 679
329 672
-13.65
-11.42
-3.17
4.83
9.32
-12.82
4.67
2025-04-28
3.27693512
18 748 563 278
12 879 848
-13.5
-11.48
-3.01
3.7
9.78
-12.9
4.67
2025-04-25
3.27991527
18 752 722 262
1 758 570
-14.74
-11.23
-1.79
4.8
9.87
-12.82
4.67
2025-04-24
3.2716608
18 703 773 672
49 279 725
-14.96
-10.72
-3.18
5.07
9.81
-13.04
4.66
2025-04-23
3.2532521
18 549 530 443
18 197 627
-15.91
-11.37
-4.09
4.87
9.94
-13.53
4.64
2025-04-22
3.20705243
18 268 168 009
14 733 683
-16.98
-12.63
-4.38
4.37
9.88
-14.76
4.58
2025-04-17
3.2029981
18 230 358 480
12 305 690
-17.55
-13.19
-4.78
3.18
9.53
-14.87
4.58
2025-04-16
3.23430425
18 396 116 303
-105 939 976
-15.87
-11.55
-4.78
3.51
10.39
-14.04
4.62
2025-04-15
3.27039991
18 708 543 944
87 942 155
-14.26
-10.16
-3.87
3.9
10.71
-13.08
4.67
2025-04-14
3.24745065
18 489 936 108
53 186 631
-14.12
-11.59
-4.64
3.65
10.02
-13.69
4.64
2025-04-11
3.17055283
18 000 177 533
-71 303 451
-16.18
-13.12
-6.9
2.42
9.51
-15.73
4.54
2025-04-10
3.15146503
17 962 684 559
-25 728 382
-16.69
-13.01
-6.44
1.87
9.37
-16.24
4.52
2025-04-09
3.10690011
17 734 038 491
82 579 848
-19.09
-14.15
-8.05
1.39
9.06
-17.42
4.46
2025-04-08
3.13563763
17 814 727 215
-27 023 114
-18.49
-13.0
-7.89
1.7
9.39
-16.66
4.5
2025-04-07
3.07623371
17 503 742 551
-46 043 971
-20.04
-15.06
-9.43
0.63
9.4
-18.24
4.42
2025-04-04
3.12799938
17 845 107 536
-1 362 370
-18.9
-13.33
-8.09
2.06
10.61
-16.86
4.49
2025-04-03
3.23601022
18 462 714 339
19 870 315
-16.1
-9.2
-6.37
3.71
11.36
-13.99
4.63
2025-04-02
3.36441537
19 174 657 582
40 523 999
-11.39
-5.32
-2.94
5.07
12.26
-10.58
4.79
2025-04-01
3.37240041
19 179 546 175
36 441 787
-10.37
-4.57
-3.48
5.15
12.63
-10.37
4.8
2025-03-31
3.3326732
18 917 596 727
6 519 366
-11.42
-5.59
-4.62
4.86
11.81
-11.42
4.75
2025-03-28
3.37451598
19 148 512 003
44 397 351
-11.66
-4.99
-3.42
4.35
12.72
-10.31
4.8
2025-03-27
3.4150911
19 333 822 186
22 622 844
-10.6
-3.85
-1.23
4.72
12.99
-9.23
4.85
2025-03-26
3.42024373
19 340 335 743
-375 294 068
-10.47
-3.52
-0.84
4.77
12.11
-9.09
4.86
2025-03-25
3.43438573
19 797 149 860
104 653 253
-10.1
-1.83
-0.88
4.91
13.24
-8.72
4.87
2025-03-24
3.41707866
19 593 259 234
-786 452
-10.55
-2.7
-1.65
4.78
13.8
-9.18
4.85
2025-03-21
3.38424637
19 405 780 371
159 645 438
-11.56
-2.74
-1.47
5.11
14.64
-10.05
4.82
2025-03-20
3.39974519
19 334 276 383
138 479 230
-11.16
-2.29
-0.93
5.39
14.74
-9.64
4.84
2025-03-19
3.39970229
19 195 554 929
-55 647 424
-10.63
-2.91
-0.54
5.39
13.82
-9.64
4.84
2025-03-18
3.36922201
19 078 604 288
-287 805 491
-12.09
-2.62
-0.4
5.08
14.5
-10.45
4.8
2025-03-17
3.39351509
19 506 047 280
-12 092 353
-11.97
-2.16
0.66
5.89
13.89
-9.8
4.83
2025-03-14
3.37117483
19 389 647 405
57 062 425
-12.71
-2.84
0.0
6.08
13.15
-10.4
4.8
2025-03-13
3.32282751
19 055 328 914
68 343 105
-13.97
-4.23
-2.93
5.57
12.82
-11.68
4.75
2025-03-12
3.3515617
19 151 175 992
5 789 842
-13.72
-3.2
-1.69
5.87
14.71
-10.92
4.78
2025-03-11
3.33473853
19 049 285 850
4 264 092
-14.98
-2.17
-1.09
5.7
12.67
-11.37
4.76
2025-03-10
3.37849206
19 294 902 498
96 554 113
-12.92
-0.84
0.03
6.12
12.03
-10.2
4.82
2025-03-07
3.40713505
19 361 112 746
12 654 509
-13.19
2.13
0.05
5.08
11.26
-9.44
4.85
2025-03-06
3.4773646
19 747 278 212
-8 812 665
-11.4
4.23
3.23
6.79
11.71
-7.58
4.93
2025-03-05
3.46720803
19 698 387 949
6 727 925
-11.7
2.66
2.91
6.68
11.21
-7.85
4.92
2025-03-04
3.48863413
19 813 347 409
-198 555 679
-11.76
2.12
3.46
6.9
10.78
-7.28
4.95
2025-03-03
3.6313126
20 830 351 687
-18 599 633
-7.51
5.89
7.58
8.29
12.23
-3.48
5.11
2025-02-28
3.61708413
20 767 259 461
168 639 303
-6.91
4.76
9.56
8.68
12.04
-3.86
5.1
2025-02-27
3.62705609
20 655 408 612
-29 971 295
-5.79
4.45
10.55
8.81
11.78
-3.6
5.11
2025-02-26
3.66679024
20 911 986 821
29 924 259
-5.02
5.37
11.78
9.21
11.11
-2.54
5.16
2025-02-25
3.63896643
20 723 608 300
-52 781 631
-6.24
4.11
10.53
8.93
10.97
-3.28
5.13
2025-02-24
3.70612051
21 159 800 819
17 612 163
-4.5
6.03
12.57
10.91
10.75
-1.5
5.2
2025-02-21
3.75895418
21 443 587 225
-376 267 832
-1.73
8.07
16.3
11.98
10.38
-0.09
5.26
2025-02-20
3.77086518
21 888 995 643
29 017 246
0.1
8.03
16.21
12.03
10.27
0.22
5.27
2025-02-19
3.77243292
21 869 066 699
-4 115 043
0.43
8.07
15.31
12.04
10.34
0.27
5.28
2025-02-18
3.76394317
21 823 956 786
-1 563 700
-0.26
7.83
14.91
11.96
10.41
0.04
5.27
2025-02-17
3.76024752
21 804 090 969
39 136 274
1.03
7.72
14.79
11.61
10.39
-0.06
5.26
2025-02-14
3.73832539
21 638 065 663
191 033 535
-1.81
10.08
14.37
11.06
10.24
-0.64
5.24
2025-02-13
3.74888686
21 507 624 014
189 985 197
-1.16
10.09
16.7
11.52
10.15
-0.36
5.25
2025-02-12
3.72888658
21 203 909 392
3 172 810
-2.18
11.01
14.15
11.32
10.04
-0.89
5.23
2025-02-11
3.78686225
21 530 359 616
34 671 163
-0.53
12.52
15.8
11.89
10.54
0.65
5.3
2025-02-10
3.80803567
21 615 876 939
68 109 501
1.55
13.15
16.45
11.67
10.77
1.21
5.32
2025-02-07
3.7718843
21 343 204 934
-48 557 455
0.08
12.65
16.34
11.63
10.63
0.25
5.28
2025-02-06
3.82810562
21 710 614 459
90 380 553
1.66
15.59
18.66
12.09
10.98
1.75
5.34
2025-02-05
3.78049165
21 351 321 480
-13 330 519
2.74
14.42
18.49
11.62
10.86
0.48
5.29
2025-02-04
3.81703012
21 571 141 463
-151 184 490
4.82
12.65
20.93
11.98
11.28
1.45
5.33
2025-02-03
3.84168547
21 862 637 015
65 002 912
5.41
13.37
21.71
11.86
11.65
2.11
5.36
2025-01-31
3.8348596
21 758 904 275
-87 426 199
5.22
8.89
22.23
10.98
11.72
1.93
5.35
2025-01-30
3.79533617
21 621 174 405
124 996 405
2.74
10.18
18.03
11.23
11.07
0.88
5.31
2025-01-29
3.79840508
21 513 559 816
128 336 947
2.58
10.74
18.19
11.26
11.09
0.96
5.32
2025-01-28
3.78834185
21 328 566 348
155 768 307
2.34
10.23
19.77
11.16
11.06
0.69
5.3
2025-01-27
3.76143274
21 022 404 762
3 121 342
1.8
9.45
18.92
11.47
11.11
-0.03
5.28
2025-01-24
3.84714546
21 498 255 152
47 133 066
4.98
11.43
23.2
12.26
11.35
2.25
5.37
2025-01-23
3.86881325
21 571 938 523
117 231 011
5.4
11.1
24.34
12.56
11.39
2.83
5.39
2025-01-22
3.86318388
21 423 489 544
31 763 175
5.25
11.26
25.05
12.5
11.48
2.68
5.39
2025-01-21
3.86677819
21 411 629 252
-139 033 049
5.41
11.75
25.21
12.54
11.48
2.77
5.39
2025-01-20
3.87861225
21 616 616 907
20 729 504
5.35
12.09
25.59
12.01
11.4
3.09
5.41
2025-01-17
3.88464787
21 629 493 384
97 460 207
5.28
10.8
28.41
11.34
11.57
3.25
5.41
2025-01-16
3.84450481
21 309 526 085
91 377 906
5.13
7.71
26.56
11.13
11.56
2.18
5.37
2025-01-15
3.81417673
21 050 764 933
151 493 763
4.78
7.28
25.65
10.84
11.5
1.38
5.34
2025-01-14
3.78118069
20 718 473 783
58 449 783
2.95
5.43
24.73
10.52
11.38
0.5
5.31
2025-01-13
3.79998856
20 762 788 474
90 889 705
4.13
5.95
25.35
10.73
11.31
1.0
5.33
2025-01-10
3.78264978
20 577 575 984
39 083 325
4.41
6.17
25.18
10.28
11.36
0.54
5.31
2025-01-09
3.83996887
20 849 715 685
29 619 280
6.11
7.95
27.55
10.54
11.77
2.06
5.37
2025-01-08
3.84685996
20 857 459 509
19 347 575
6.74
8.92
27.68
10.61
11.99
2.24
5.38
2025-01-07
3.84707834
20 839 294 880
-428 221 098
6.22
9.2
28.71
10.61
12.19
2.25
5.38
2025-01-06
3.88444792
21 474 103 437
4 340 126
7.63
10.26
29.96
10.74
12.42
3.24
5.42
2025-01-03
3.85706028
21 318 388 866
218 544 765
8.22
8.94
28.34
9.64
12.26
2.52
5.39
2025-01-02
3.79667538
20 769 511 702
84 826 498
6.84
7.6
25.54
9.04
11.82
0.91
5.33
2024-12-30
3.76240523
20 497 977 837
-137 212 614
6.58
6.23
23.74
8.71
11.79
23.74
5.29
2024-12-20
3.82672595
20 874 151 600
81 171 850
9.98
6.78
25.95
10.96
12.05
25.85
5.37
2024-12-19
3.8041687
20 670 412 195
87 344 323
8.64
6.89
24.01
10.4
11.96
25.11
5.34
2024-12-18
3.83250869
20 736 405 955
118 948 003
10.77
7.69
25.3
10.67
12.21
26.04
5.38
2024-12-17
3.85491691
20 738 005 763
46 617 571
11.14
8.59
28.19
10.89
12.38
26.78
5.4
2024-12-16
3.85368258
20 684 762 887
52 010 145
11.63
8.19
28.15
10.45
12.39
26.74
5.4
2024-12-13
3.86218806
20 678 291 383
65 737 056
11.32
9.77
26.78
10.61
12.68
27.02
5.41
2024-12-12
3.88462004
20 732 274 133
308 283 482
12.2
9.54
28.81
10.54
12.73
27.76
5.43
2024-12-11
3.92211137
20 621 107 117
73 257 269
15.06
11.68
30.55
10.89
12.98
28.99
5.48
2024-12-10
3.87975628
20 325 952 521
92 361 334
13.87
10.78
28.97
10.49
12.7
27.6
5.43
2024-12-09
3.89514654
20 313 854 020
65 243 274
15.43
13.26
29.48
10.84
12.75
28.1
5.45
2024-12-06
3.92470187
20 402 251 788
-69 616 625
17.64
12.86
32.54
11.73
12.99
29.08
5.48
2024-12-05
3.9268113
20 482 871 535
56 240 549
16.27
13.3
33.19
12.28
13.14
29.14
5.48
2024-12-04
3.95365657
20 566 275 696
59 957 810
15.73
15.6
34.39
12.54
13.24
30.03
5.51
2024-12-03
3.92617508
20 363 780 425
-182 632 756
14.49
14.34
32.85
12.27
13.19
29.12
5.48
2024-12-02
3.92312203
20 530 435 996
45 413 508
12.43
14.86
32.75
12.1
12.87
29.02
5.48
2024-11-29
3.882463
20 272 716 794
28 853 056
11.46
14.88
34.18
10.59
12.38
27.69
5.44
2024-11-28
3.88557312
20 260 080 466
40 423 711
12.53
14.32
33.41
10.91
12.19
27.79
5.44
2024-11-27
3.84999965
20 034 540 343
995 124
10.87
13.2
32.34
10.57
12.02
26.62
5.41
2024-11-26
3.86071061
20 089 279 900
68 477 333
10.95
13.1
31.93
10.68
12.14
26.97
5.42
2024-11-25
3.88133936
20 127 778 762
16 846 106
11.04
13.71
32.63
9.91
12.37
27.65
5.44
2024-11-22
3.88089744
20 108 642 873
50 094 881
12.16
13.69
32.33
9.68
12.64
27.63
5.44
2024-11-21
3.82495123
19 769 388 138
1 916 342
9.97
12.22
31.55
9.55
12.43
25.79
5.38
2024-11-20
3.76726848
19 469 365 476
24 631 927
7.92
10.02
29.68
8.99
12.06
23.9
5.32
2024-11-19
3.75626592
19 387 943 902
-222 459 201
7.61
9.7
29.75
8.89
11.81
23.54
5.31
2024-11-18
3.77374431
19 701 652 839
344 119 234
8.11
10.21
30.35
9.14
11.86
24.11
5.33
2024-11-15
3.72180338
19 091 101 061
38 701 521
7.41
9.0
29.11
8.52
11.53
22.4
5.27
2024-11-14
3.80713416
19 489 218 992
190 195 456
12.11
12.29
30.55
9.5
12.19
25.21
5.37
2024-11-13
3.79274729
19 226 093 996
-191 882 616
11.38
12.2
31.96
9.37
12.05
24.74
5.35
2024-11-12
3.81181151
19 515 580 947
206 736 279
13.47
12.57
32.64
9.55
12.21
25.36
5.37
2024-11-11
3.80714068
19 285 184 440
128 025 826
13.12
12.43
32.47
9.75
12.22
25.21
5.37
2024-11-08
3.74978032
18 868 526 907
19 236 761
11.52
10.54
30.43
9.61
11.9
23.32
5.31
2024-11-07
3.76899491
18 945 877 506
-90 821 892
12.56
11.28
31.23
9.74
12.15
23.95
5.33
2024-11-06
3.76563048
19 019 706 103
7 216 092
13.7
11.87
31.36
9.71
12.29
23.84
5.33
2024-11-05
3.67950702
18 577 656 739
38 639 487
11.37
9.67
26.83
8.87
11.98
21.01
5.23
2024-11-04
3.64161201
18 348 085 086
25 660 695
7.47
8.55
25.52
8.65
11.86
19.76
5.19
2024-10-31
3.6446031
18 337 473 776
-26 933 262
3.49
8.93
29.84
9.24
12.04
19.86
5.2
2024-10-30
3.69400172
18 613 316 546
56 984 300
7.24
10.41
31.03
9.73
12.19
21.49
5.25
2024-10-29
3.70277663
18 600 411 853
16 704 080
7.96
9.32
32.14
9.82
12.32
21.78
5.26
2024-10-28
3.70189324
18 579 274 165
63 010 980
7.71
9.57
32.11
9.39
12.33
21.75
5.26
2024-10-25
3.69486214
18 481 094 775
31 201 710
7.5
10.63
29.65
9.61
12.4
21.52
5.26
2024-10-24
3.6646661
18 299 112 417
-16 069 895
6.15
8.45
29.0
9.58
12.27
20.52
5.22
2024-10-22
3.67064163
18 345 046 676
74 305 198
5.71
9.44
28.02
9.64
12.38
20.72
5.23
2024-10-21
3.66823124
18 258 743 681
19 853 397
6.01
9.42
27.93
9.75
12.35
20.64
5.23
2024-10-18
3.68180897
18 306 400 403
-95 353 228
6.28
9.71
25.49
10.06
12.46
21.09
5.25
2024-10-17
3.68985497
18 441 967 697
71 632 003
5.24
9.7
22.67
10.28
12.27
21.35
5.26
2024-10-16
3.65673306
18 205 434 740
34 374 280
2.45
7.66
21.36
9.95
12.03
20.26
5.22
2024-10-15
3.64028281
18 089 315 776
41 061 922
2.39
7.01
22.05
9.78
11.92
19.72
5.2
2024-10-14
3.67300038
18 210 465 155
75 357 507
2.41
7.86
23.14
10.38
12.37
20.8
5.24
2024-10-11
3.6491398
18 017 298 189
16 238 033
2.15
7.16
21.5
10.32
12.12
20.01
5.21
2024-10-10
3.62286629
17 871 453 986
12 432 193
1.68
7.56
20.74
10.1
12.12
19.15
5.18
2024-10-09
3.61881567
17 839 054 147
11 027 505
1.73
7.1
20.89
10.06
12.12
19.02
5.18
2024-10-08
3.60407998
17 755 431 545
25 958 528
2.05
5.87
21.57
9.91
12.22
18.53
5.16
2024-10-07
3.62183136
17 816 796 998
-75 090 286
2.81
6.64
22.17
10.25
12.08
19.11
5.18
2024-10-04
3.60920302
17 829 503 144
-172 192 636
2.5
6.04
22.17
10.95
11.99
18.7
5.17
2024-10-03
3.56399247
17 776 198 194
212 649 436
0.66
3.12
21.47
9.85
11.87
17.21
5.12
2024-10-02
3.55349527
17 511 817 985
44 308 107
0.71
2.51
20.32
9.74
11.75
16.87
5.11
2024-10-01
3.53390166
17 371 195 812
-46 075 105
1.4
1.14
18.28
9.54
11.24
16.22
5.09
2024-09-30
3.53013718
17 398 717 212
-107 904 624
-0.33
1.03
18.16
9.7
11.07
16.1
5.08
2024-09-27
3.55165926
17 613 353 925
-26 324 312
-0.38
2.72
19.69
9.57
11.18
16.81
5.11
2024-09-26
3.54490279
17 606 121 539
-75 913 539
-0.3
2.78
19.43
9.75
11.17
16.58
5.1
2024-09-25
3.49840843
17 450 120 424
102 145 673
-1.25
0.97
16.42
9.27
10.97
15.06
5.05
2024-09-24
3.51176571
17 414 211 087
-8 211 007
-1.5
1.08
18.37
9.41
11.05
15.49
5.06
2024-09-23
3.51626645
17 444 750 973
-302 331 944
-1.87
1.21
18.52
9.49
10.95
15.64
5.07
2024-09-20
3.47958789
17 561 961 154
73 267 878
-2.9
1.39
16.5
10.13
10.96
14.44
5.03
2024-09-19
3.50170652
17 599 863 319
6 207 194
-1.61
2.45
16.33
10.06
11.02
15.16
5.05
2024-09-18
3.4599454
17 383 835 347
93 671 261
-2.78
2.29
14.4
9.62
10.73
13.79
5.01
2024-09-17
3.46857447
17 333 285 586
2 662 487
-2.29
2.89
14.49
9.72
10.72
14.07
5.02
2024-09-16
3.45232145
17 249 415 396
91 169 279
-3.07
2.4
13.96
9.48
10.83
13.54
5.0
2024-09-13
3.46956238
17 243 934 580
-182 768 530
-1.39
1.36
15.07
9.55
10.86
14.11
5.02
2024-09-12
3.46223865
17 389 917 932
5 570 852
-2.37
1.55
14.08
9.63
10.81
13.87
5.01
2024-09-11
3.40882177
17 116 134 032
-11 119 771
-2.93
1.11
12.63
9.07
10.48
12.11
4.95
2024-09-10
3.40705979
17 118 400 926
4 814 931
-2.72
0.88
13.0
9.05
10.7
12.05
4.95
2024-09-09
3.37435897
16 949 330 499
1 830 395
-1.88
-0.09
11.91
8.45
10.56
10.98
4.91
2024-09-06
3.33621801
16 755 939 594
6 299 273
-4.06
-0.96
9.7
8.13
10.33
9.72
4.86
2024-09-05
3.37746408
16 956 718 166
21 692 907
-2.55
0.24
11.2
8.52
10.66
11.08
4.91
2024-09-04
3.41636007
17 130 054 594
-10 583 928
-0.11
1.32
12.97
8.93
11.13
12.36
4.96
2024-09-03
3.42938876
17 206 006 358
-4 046 253
-0.13
1.59
13.39
9.07
11.18
12.79
4.98
2024-09-02
3.48948829
17 511 656 234
38 406 478
2.16
3.37
15.38
9.73
11.52
14.76
5.05
2024-08-30
3.47539871
17 402 697 649
88 540 868
1.65
4.4
16.25
9.56
11.53
14.3
5.03
2024-08-29
3.48342199
17 354 128 116
80 157 194
3.08
4.64
15.75
9.33
11.73
14.56
5.04
2024-08-28
3.452792
17 122 079 604
-4 127 754
1.59
4.58
16.09
9.01
11.79
13.55
5.01
2024-08-27
3.47252991
17 224 109 444
49 807 008
2.1
5.84
17.53
9.22
12.09
14.2
5.03
2024-08-26
3.4797826
17 210 172 506
62 326 836
1.94
6.08
17.77
9.78
12.09
14.44
5.04
2024-08-23
3.49547098
17 225 155 649
13 216 461
2.51
6.17
17.65
9.74
12.34
14.96
5.06
2024-08-22
3.46015546
17 038 043 142
-742 064
1.36
5.84
18.73
9.62
11.8
13.8
5.02
2024-08-21
3.47811923
17 127 243 896
1 925 013
2.04
7.61
18.78
9.8
11.91
14.39
5.04
2024-08-16
3.49069041
17 187 215 975
7 653 096
2.46
6.56
18.11
9.43
12.33
14.8
5.06
2024-08-15
3.46495137
17 052 887 235
-146 445 908
1.48
5.24
15.83
8.9
12.46
13.95
5.03
2024-08-14
3.39597463
16 856 946 251
5 022 620
0.16
3.9
13.76
8.17
12.27
11.69
4.95
2024-08-13
3.40525572
16 897 979 399
10 602 145
0.74
6.0
14.22
8.27
11.76
11.99
4.96
2024-08-12
3.35916563
16 658 806 832
2 796 177
-0.8
2.83
12.67
7.82
11.64
10.48
4.9
2024-08-09
3.36559223
16 687 876 163
51 354 884
-1.08
2.92
11.6
8.02
11.52
10.69
4.91
2024-08-08
3.36233884
16 620 439 387
77 195 983
-0.88
3.78
11.57
8.21
11.36
10.58
4.91
2024-08-07
3.34838518
16 474 589 171
47 916 290
-1.14
3.28
9.45
8.06
11.54
10.12
4.89
2024-08-06
3.31188847
16 247 625 524
9 410 036
-1.61
2.66
8.26
7.66
11.33
8.92
4.85
2024-08-05
3.30390968
16 199 095 417
15 284 586
-1.52
3.55
8.0
7.61
11.27
8.66
4.84
2024-08-02
3.38849799
16 598 156 664
-279 524 841
1.87
7.35
11.36
8.66
11.16
11.44
4.94
2024-08-01
3.48153002
17 341 062 323
-16 534 404
4.06
9.71
12.4
9.64
11.58
14.5
5.06
2024-07-31
3.52165644
17 557 651 936
1 899 193
5.26
12.25
14.84
10.06
11.83
15.82
5.11
2024-07-30
3.44452196
17 171 230 890
4 330 395
2.95
7.12
12.27
9.25
11.12
13.28
5.01
2024-07-29
3.42990483
17 094 051 252
6 610 940
1.26
6.72
11.79
8.66
10.93
12.8
5.0
2024-07-26
3.43679461
17 121 764 502
-1 322 334
1.72
8.66
13.49
8.41
11.0
13.03
5.01
2024-07-25
3.43700739
17 124 146 966
2 547 755
2.91
9.36
14.72
8.82
11.18
13.04
5.01
2024-07-24
3.45240349
17 198 295 541
41 203 526
2.17
10.56
15.4
8.98
11.13
13.54
5.03
2024-07-23
3.48242348
17 306 279 598
86 163 419
2.67
11.92
16.76
9.3
11.46
14.53
5.06
2024-07-22
3.4723438
17 170 273 516
14 359 532
3.53
12.4
16.42
9.56
11.64
14.2
5.05
2024-07-19
3.4602239
17 096 032 828
77 953 328
3.22
12.04
18.06
10.22
11.6
13.8
5.04
2024-07-18
3.4642865
17 038 060 187
64 287 490
3.23
13.54
18.64
9.73
11.47
13.93
5.04
2024-07-17
3.50607811
17 178 536 734
20 128 191
4.23
15.9
21.02
10.17
11.74
15.31
5.09
2024-07-16
3.5694271
17 468 432 398
-10 517 947
5.09
17.5
23.03
10.83
12.19
17.39
5.17
2024-07-15
3.5552253
17 409 406 256
-2 348 189
4.51
17.12
22.54
10.47
12.06
16.92
5.15
2024-07-12
3.58656097
17 565 221 229
7 473 724
5.32
18.31
21.57
10.86
12.25
17.95
5.19
2024-07-11
3.57232653
17 488 063 843
6 633 002
4.9
18.11
21.45
10.65
12.25
17.49
5.18
2024-07-10
3.56288457
17 435 225 946
1 869 078
5.78
17.9
20.38
10.55
12.11
17.18
5.17
2024-07-09
3.55724397
17 405 757 155
1 631 966
5.28
18.16
18.66
10.49
12.15
16.99
5.16
2024-07-08
3.53169809
17 279 139 752
32 051 584
3.74
17.22
17.81
10.52
12.06
16.15
5.13
2024-07-05
3.5228948
17 204 097 200
10 406 009
3.72
17.86
19.1
10.61
12.02
15.86
5.12
2024-07-04
3.52130618
17 185 937 839
8 473 790
3.46
18.05
19.5
10.54
12.04
15.81
5.12
2024-07-03
3.54055275
17 271 351 728
-55 751 831
2.44
17.81
20.61
10.74
12.14
16.44
5.14
2024-07-02
3.52853225
17 268 276 460
121 810 854
1.79
16.67
20.76
10.61
12.23
16.05
5.13
2024-07-01
3.48507451
16 935 288 099
-40 386 230
-0.26
14.62
19.27
10.42
12.08
14.62
5.08
2024-06-28
3.54188015
17 252 372 587
29 648 254
1.37
17.17
24.17
11.4
12.65
16.48
5.15
2024-06-27
3.56533898
17 336 795 093
21 628 181
3.12
17.19
25.57
11.44
12.88
17.26
5.18
2024-06-26
3.55551093
17 267 436 717
41 769 625
3.09
16.94
25.67
11.34
12.84
16.93
5.17
2024-06-25
3.54270995
17 163 649 164
30 588 620
2.25
16.52
24.09
11.2
12.76
16.51
5.15
2024-06-24
3.56534287
17 242 516 637
12 595 819
2.62
17.27
24.89
11.68
12.74
17.26
5.18
2024-06-21
3.58345232
17 317 436 774
47 793 483
4.33
17.31
24.98
11.59
12.72
17.85
5.2
2024-06-20
3.58366546
17 270 670 471
-9 958 546
4.43
17.95
23.84
12.05
12.61
17.86
5.2
2024-06-19
3.55904712
17 161 918 048
-23 671 264
4.13
16.02
21.89
11.79
12.52
17.05
5.17
2024-06-18
3.55870823
17 183 952 912
19 812 671
5.21
16.35
21.91
11.79
12.67
17.04
5.17
2024-06-17
3.549918
17 121 743 750
58 350 568
5.3
18.05
21.6
11.33
12.87
16.75
5.16
2024-06-14
3.56184448
17 120 720 201
29 018 791
5.65
17.78
22.45
11.78
13.06
17.14
5.18
2024-06-13
3.51853126
16 883 860 605
26 936 294
2.79
15.5
21.51
11.88
12.73
15.72
5.13
2024-06-12
3.54637397
16 990 315 894
-91 798 265
4.02
17.59
23.53
12.18
13.06
16.63
5.16
2024-06-11
3.511809
16 915 622 196
135 837 100
4.17
16.89
22.61
11.81
12.8
15.5
5.12
2024-06-10
3.50218753
16 733 812 721
64 601 434
3.69
16.42
22.27
11.81
12.7
15.18
5.11
2024-06-07
3.43905265
16 368 710 915
51 972 627
0.99
15.3
20.13
11.16
12.29
13.1
5.04
2024-06-06
3.47740522
16 498 703 763
-9 472 826
3.23
17.43
20.97
11.26
12.73
14.36
5.08
2024-06-05
3.46580448
16 453 104 760
-16 380 276
2.87
17.56
20.98
11.14
12.79
13.98
5.07
2024-06-04
3.42010308
16 252 312 219
-214 916 994
1.43
16.25
19.17
10.65
12.52
12.48
5.02
2024-06-03
3.43381466
16 533 248 197
-26 382 362
1.72
16.19
19.65
11.34
12.7
12.93
5.03
2024-05-31
3.41565191
16 472 040 383
562 147
2.6
16.84
21.36
11.04
12.49
12.33
5.01
2024-05-30
3.41899183
16 487 584 508
56 178 931
2.7
16.96
21.15
11.07
12.24
12.44
5.02
2024-05-29
3.37944857
16 241 363 782
-44 944 318
1.52
16.8
19.2
10.64
11.96
11.14
4.97
2024-05-28
3.39876826
16 379 413 948
-786 237
2.94
16.7
19.88
10.86
12.06
11.78
4.99
2024-05-27
3.40111237
16 391 497 510
12 792 804
3.66
16.91
19.96
10.79
11.95
11.86
5.0
2024-05-24
3.41351412
16 438 427 696
-4 019 284
3.68
16.65
21.5
11.34
11.99
12.26
5.01
2024-05-23
3.40977512
16 424 436 710
71 544 528
3.57
16.93
19.64
11.3
11.95
12.14
5.01
2024-05-22
3.41365489
16 371 499 116
1 773 128
4.42
16.4
19.28
11.34
11.79
12.27
5.01
2024-05-21
3.40857939
16 345 387 106
7 056 180
5.46
17.23
18.55
11.28
11.63
12.1
5.01
2024-05-17
3.42407509
16 412 606 407
98 770 585
4.53
18.28
22.86
10.9
11.94
12.61
5.03
2024-05-16
3.40680442
16 231 550 572
35 334 962
4.0
18.26
23.81
10.22
11.84
12.04
5.01
2024-05-15
3.4144182
16 232 412 118
-192 522
3.7
18.45
22.69
10.31
12.0
12.29
5.02
2024-05-14
3.390474
16 118 770 684
-33 524 287
3.73
16.26
22.24
10.05
12.05
11.51
4.99
2024-05-13
3.3801964
16 103 332 252
-54 728 688
5.22
17.61
21.87
10.22
12.13
11.17
4.98
2024-05-10
3.38621509
16 186 831 564
4 574 313
3.55
17.83
22.23
9.67
11.76
11.37
4.99
2024-05-09
3.4024275
16 259 734 134
18 264 001
4.04
19.07
22.96
9.38
11.84
11.9
5.01
2024-05-08
3.39226247
16 192 947 415
-212 945 839
4.71
17.99
22.25
9.27
11.69
11.56
5.0
2024-05-07
3.38684937
16 379 714 047
-187 495 845
4.47
17.92
21.97
9.21
11.66
11.39
4.99
2024-05-06
3.36601873
16 465 314 134
49 089 077
4.34
17.42
21.22
9.15
11.19
10.7
4.96
2024-05-03
3.35493187
16 362 153 941
50 380 028
6.29
15.64
22.09
9.0
10.94
10.34
4.95
2024-05-02
3.32638008
16 172 954 300
8 838 290
5.38
15.03
20.94
9.02
10.99
9.4
4.92
2024-04-30
3.34574776
16 258 230 759
102 916 805
4.05
18.68
19.7
9.24
11.03
10.03
4.95
2024-04-29
3.3871737
16 355 343 698
66 890 097
5.39
20.88
21.18
9.32
11.26
11.4
5.0
2024-04-26
3.37854376
16 246 953 404
67 514 999
6.82
19.78
22.9
9.08
11.23
11.11
4.99
2024-04-25
3.33981013
15 993 947 725
-189 660 574
6.26
17.19
20.15
8.66
11.07
9.84
4.94
2024-04-24
3.37915966
16 374 283 025
114 948 186
8.22
18.95
19.23
9.08
11.49
11.13
4.99
2024-04-23
3.39196595
16 320 954 229
111 375 172
9.01
18.3
19.17
9.22
11.58
11.55
5.01
2024-04-22
3.35398162
16 028 058 957
6 349 690
8.56
16.97
17.83
9.05
11.5
10.31
4.96
2024-04-19
3.35243241
16 014 308 811
21 860 794
8.55
14.44
17.42
8.93
11.49
10.25
4.96
2024-04-18
3.35587224
16 008 857 387
28 851 222
9.98
14.38
19.41
8.74
11.52
10.37
4.96
2024-04-17
3.36372209
16 017 385 613
285 567
11.19
11.82
19.42
8.83
11.74
10.63
4.97
2024-04-16
3.3966644
16 173 962 076
60 178 617
11.81
12.73
21.38
9.18
11.89
11.71
5.02
2024-04-15
3.40196614
16 138 934 925
-124 254 217
12.07
14.06
21.57
9.56
11.91
11.88
5.02
2024-04-12
3.40530978
16 279 173 501
-125 094 010
12.33
14.57
21.36
9.87
11.79
11.99
5.03
2024-04-11
3.40545221
16 404 953 634
229 059 610
12.59
13.39
20.9
9.68
11.94
12.0
5.03
2024-04-10
3.36823867
15 999 129 752
-1 717 927
11.46
12.26
19.6
9.28
11.64
10.77
4.98
2024-04-09
3.37880791
16 051 056 947
28 780 660
12.23
12.87
19.98
9.39
11.85
11.12
5.0
2024-04-08
3.4042745
16 143 038 624
117 557 680
12.99
14.83
20.88
9.83
11.79
11.96
5.03
2024-04-05
3.39644769
15 988 636 561
29 870 950
13.63
15.25
21.81
9.57
11.81
11.7
5.02
2024-04-04
3.40350067
15 991 905 192
22 614 947
14.1
15.21
21.4
9.65
11.97
11.93
5.03
2024-04-03
3.45631628
16 217 102 097
-4 104 702
15.01
17.8
20.93
10.21
12.37
13.67
5.1
2024-04-02
3.4663889
16 268 479 687
-156 014 014
14.62
17.37
21.99
10.32
12.27
14.0
5.11
2024-03-28
3.49409807
16 555 785 689
95 962 379
15.59
15.25
25.2
10.87
13.05
14.91
5.15
2024-03-27
3.45751605
16 287 494 551
1 360 625
13.65
16.52
23.2
10.48
12.91
13.71
5.1
2024-03-26
3.44905252
16 246 267 681
24 910 109
13.44
16.2
22.34
10.39
13.09
13.43
5.09
2024-03-25
3.46485057
16 295 657 924
-35 208 811
13.96
15.3
22.9
11.02
13.3
13.95
5.11
2024-03-22
3.47427835
16 375 302 654
100 378 776
14.27
17.1
22.71
10.84
13.39
14.26
5.13
2024-03-21
3.43472114
16 089 621 920
9 125 070
12.45
15.93
19.01
10.47
13.02
12.96
5.08
2024-03-20
3.43173733
16 066 527 405
-176 799 748
12.95
14.9
18.04
10.44
13.14
12.86
5.07
2024-03-19
3.41800592
16 178 332 731
95 089 472
11.42
13.55
20.07
10.29
12.94
12.41
5.06
2024-03-18
3.38258511
15 916 572 540
132 112 945
10.59
11.84
18.83
10.05
12.67
11.25
5.01
2024-03-14
3.37129863
15 731 792 483
21 022 819
11.48
10.75
16.66
9.84
12.73
10.87
5.0
2024-03-13
3.42317542
15 952 523 477
65 260 450
12.37
13.53
22.94
10.4
13.01
12.58
5.07
2024-03-12
3.40934345
15 823 067 618
18 921 864
13.05
12.34
21.39
10.25
12.97
12.13
5.05
2024-03-11
3.37131872
15 627 880 621
-25 673 783
12.21
11.39
20.04
10.05
12.72
10.88
5.0
2024-03-08
3.37740808
15 681 828 245
22 237 367
12.27
12.01
16.83
10.62
12.93
11.08
5.01
2024-03-07
3.40529679
15 788 898 850
29 806 880
14.17
11.36
20.15
11.06
13.28
11.99
5.05
2024-03-06
3.36850497
15 588 826 143
-21 527 197
13.76
10.76
16.53
10.66
12.82
10.78
5.0
2024-03-05
3.36926967
15 613 897 119
1 443 259
14.28
10.93
16.39
10.67
12.76
10.81
5.01
2024-03-04
3.37198848
15 625 052 227
-954 655
14.62
11.5
16.48
11.59
12.75
10.9
5.01
2024-03-01
3.37560478
15 642 765 044
-218 652 248
14.22
11.61
19.8
10.92
12.75
11.02
5.01
2024-02-29
3.32895405
15 642 213 107
2 149 173
15.05
10.62
16.66
11.5
12.58
9.48
4.96
2024-02-28
3.3015789
15 511 450 234
115 577 671
13.36
11.01
15.7
11.19
12.39
8.58
4.92
2024-02-27
3.28091675
15 299 521 139
-15 969 856
12.78
11.04
14.35
10.96
12.21
7.9
4.9
2024-02-26
3.2802639
15 312 443 457
-14 376 298
12.09
11.02
15.3
10.95
12.04
7.88
4.9
2024-02-23
3.29227591
15 382 945 091
62 436 886
12.9
10.81
14.17
10.56
12.12
8.28
4.91
2024-02-22
3.26912861
15 212 792 932
11 179 768
11.47
12.18
13.47
10.25
11.96
7.51
4.89
2024-02-21
3.23209077
15 029 385 337
45 593 336
11.16
10.37
12.12
9.76
11.82
6.3
4.84
2024-02-20
3.24475731
15 042 513 372
3 460 429
11.7
10.75
11.13
9.9
11.87
6.71
4.85
2024-02-19
3.2715678
15 163 316 282
8 103 307
13.01
11.67
11.14
10.21
11.99
7.59
4.89
2024-02-16
3.27565087
15 174 127 391
-207 908 093
13.7
10.83
12.44
10.17
12.03
7.73
4.9
2024-02-15
3.29251348
15 461 220 133
81 563 475
14.22
10.06
12.99
10.24
12.15
8.28
4.92
2024-02-14
3.26850686
15 267 519 358
135 643 916
12.08
9.49
11.83
9.89
12.14
7.49
4.89
2024-02-13
3.21251848
14 872 671 705
20 238 577
11.77
7.75
7.69
9.26
11.89
5.65
4.82
2024-02-12
3.26672065
15 103 025 960
-108 263 220
13.67
9.57
10.43
9.87
12.16
7.44
4.89
2024-02-09
3.27023899
15 227 672 120
-14 895 812
14.44
8.44
12.12
10.19
12.5
7.55
4.89
2024-02-08
3.23975835
15 100 497 818
58 482 588
12.69
7.5
9.23
9.73
12.29
6.55
4.85
2024-02-07
3.24198647
15 052 360 265
7 618 852
12.88
5.97
7.31
10.02
12.3
6.62
4.86
2024-02-06
3.22603873
14 970 734 434
59 791 080
12.54
5.45
9.18
9.84
12.09
6.1
4.84
2024-02-05
3.19063103
14 747 286 854
3 774 431
9.97
4.3
9.81
9.44
11.91
4.93
4.79
2024-02-02
3.15643601
14 585 501 454
-29 350 726
9.15
3.73
7.45
9.83
12.01
3.81
4.75
2024-02-01
3.17346247
14 693 687 675
-3 938 506
13.05
2.45
7.47
10.39
12.13
4.37
4.77
2024-01-31
3.13744108
14 530 796 124
-29 376 782
11.77
2.31
7.24
10.32
11.99
3.18
4.72
2024-01-30
3.21551174
14 922 481 641
-6 799 811
14.06
4.81
11.04
11.23
12.48
5.75
4.83
2024-01-29
3.21393916
14 921 980 129
-33 784 397
14.7
4.75
10.62
11.21
12.76
5.7
4.83
2024-01-26
3.16298601
14 718 658 820
30 227 057
12.14
4.45
9.09
9.49
11.99
4.02
4.76
2024-01-25
3.14298102
14 595 531 595
-125 351 189
10.28
4.9
8.93
9.37
11.85
3.37
4.73
2024-01-24
3.12258495
14 625 353 045
78 711 332
9.92
4.38
6.21
9.31
11.9
2.7
4.71
2024-01-23
3.11151935
14 495 092 333
5 162 113
8.52
4.32
6.53
9.18
11.91
2.33
4.69
2024-01-22
3.08938373
14 386 847 593
-123 569 701
7.75
3.58
5.93
8.92
11.8
1.6
4.66
2024-01-19
3.08833046
14 505 470 227
57 164 821
5.42
5.37
7.46
8.78
11.51
1.57
4.66
2024-01-18
3.05125428
14 274 849 884
53 586 156
4.0
4.5
5.64
8.3
11.25
0.35
4.61
2024-01-17
3.02511456
14 099 431 911
-43 174 919
0.57
4.42
2.26
8.31
11.14
-0.51
4.58
2024-01-16
3.03778423
14 201 838 359
-31 270 946
0.82
4.71
2.72
8.46
11.24
-0.09
4.59
2024-01-15
3.0354553
14 222 197 432
-42 762 140
1.77
4.63
3.44
8.43
11.43
-0.17
4.59
2024-01-12
3.03140786
14 245 938 845
-17 355 898
1.99
2.75
2.43
8.06
11.65
-0.3
4.59
2024-01-11
3.0245786
14 231 161 902
-27 301 625
0.71
2.83
2.53
8.04
11.6
-0.53
4.58
2024-01-10
3.02187599
14 245 722 887
-59 360 211
0.71
2.1
3.94
7.99
11.52
-0.62
4.57
2024-01-09
3.01065795
14 251 978 671
8 665 859
0.57
0.43
3.8
7.86
11.41
-0.99
4.56
2024-01-08
3.01293508
14 254 085 831
-7 596 108
1.63
0.5
2.88
7.88
11.57
-0.91
4.56
2024-01-05
2.98895392
14 148 167 486
19 765 806
1.42
1.05
5.23
8.33
11.61
-1.7
4.53
2024-01-04
2.98285851
14 099 589 459
-5 620 849
0.97
1.23
3.68
8.6
11.57
-1.9
4.52
2024-01-03
3.00523307
14 211 014 145
-12 644 813
2.42
2.37
3.63
8.27
12.25
-1.16
4.56
2024-01-02
3.02425872
14 313 706 668
30 545 890
2.4
3.5
5.61
8.5
12.16
-0.54
4.58
2023-12-29
3.04063496
14 360 503 522
7 605 637
1.77
6.03
5.34
8.76
12.46
6.22
4.61
2023-12-28
3.02289252
14 269 147 144
738 982
-0.3
5.97
5.96
8.6
12.32
5.6
4.58
2023-12-27
3.04226363
14 359 842 079
-17 381 081
2.53
7.15
5.91
9.11
12.45
6.28
4.61
2023-12-21
3.0545673
14 436 347 876
-10 426 946
3.1
6.53
4.66
9.41
13.0
6.71
4.63
2023-12-20
3.03834216
14 370 036 967
-86 808 485
1.72
4.99
5.59
9.47
12.59
6.14
4.61
2023-12-19
3.0676045
14 596 079 648
-2 397 157
1.91
5.06
6.51
9.82
12.37
7.16
4.65
2023-12-18
3.05872318
14 556 211 336
59 723 869
1.14
4.78
4.96
9.71
11.98
6.85
4.64
2023-12-15
3.00722048
14 252 395 994
-13 407 755
-0.74
1.99
2.31
9.25
11.09
5.05
4.57
2023-12-14
3.02406304
14 345 702 332
-4 417 772
-0.66
3.96
0.23
9.91
11.21
5.64
4.59
2023-12-13
3.04646404
14 456 419 819
-14 746 368
1.03
5.21
-0.88
9.92
11.21
6.43
4.62
2023-12-12
3.01577404
14 325 384 033
-13 303 807
-0.63
5.05
-2.28
9.55
10.88
5.35
4.58
2023-12-11
3.0043949
14 284 585 001
1 385 875
-0.74
4.89
-1.27
9.41
11.06
4.96
4.57
2023-12-08
3.00827458
14 301 643 520
-30 591 641
-0.23
4.7
-2.01
8.65
11.05
5.09
4.57
2023-12-07
2.98269665
14 210 374 972
-72 815 914
-2.46
4.19
-1.56
8.42
10.86
4.2
4.54
2023-12-06
2.9611481
14 180 001 695
2 488 041
-2.63
3.01
-3.16
8.35
10.29
3.44
4.51
2023-12-05
2.94818752
14 115 460 425
-312 438
-2.93
2.91
-3.25
8.19
10.05
2.99
4.49
2023-12-04
2.94198551
14 086 077 953
1 559 634
-2.72
2.51
-5.01
8.11
10.17
2.78
4.48
2023-12-01
2.95537821
14 148 634 790
33 315 367
-2.28
4.05
-5.56
8.26
9.84
3.24
4.5
2023-11-30
2.9232409
13 961 826 921
2 317 652
-2.22
3.58
-6.6
8.06
9.6
2.12
4.45
2023-11-29
2.8934174
13 817 091 508
-75 951 432
-3.85
2.06
-5.26
7.12
9.45
1.08
4.41
2023-11-28
2.91251086
13 984 722 163
-15 741 398
-2.08
2.73
-4.1
7.36
9.33
1.75
4.44
2023-11-27
2.90908205
13 983 981 243
-51 878 363
-1.54
2.61
-6.89
7.31
9.73
1.63
4.44
2023-11-24
2.92639171
14 119 375 971
535 958
0.09
4.16
-6.51
7.52
10.44
2.23
4.46
2023-11-23
2.91604713
14 068 930 949
7 250 023
-1.85
2.32
-5.67
7.94
10.36
1.87
4.45
2023-11-22
2.93264508
14 141 719 096
-9 181 352
0.63
2.47
-5.54
8.31
10.39
2.45
4.47
2023-11-21
2.90751022
14 029 617 138
-9 193 045
-0.71
1.12
-5.78
8.0
10.16
1.57
4.44
2023-11-20
2.90499665
14 026 673 499
647 172
-0.84
1.03
-5.14
7.97
10.36
1.48
4.43
2023-11-17
2.89500889
13 977 803 006
2 041 286
-2.15
3.87
-5.54
7.42
9.51
1.13
4.42
2023-11-16
2.88086079
13 907 461 248
5 005 718
-2.53
4.7
-4.81
7.36
9.4
0.64
4.4
2023-11-15
2.88261603
13 910 925 966
-59 137 104
-3.64
3.58
-5.27
7.97
9.3
0.7
4.4
2023-11-14
2.91621211
14 132 880 230
27 488 643
-2.31
5.14
-4.13
8.39
9.65
1.88
4.45
2023-11-13
2.87417929
13 902 083 541
25 382 963
-3.6
3.62
-5.9
7.87
9.2
0.41
4.39
2023-11-10
2.87388828
13 875 295 565
-9 737 099
-4.06
3.74
-7.05
7.77
9.1
0.4
4.39
2023-11-09
2.85751408
13 805 921 620
-4 489 091
-5.25
3.27
-3.03
7.91
8.97
-0.18
4.37
2023-11-08
2.87497333
13 894 791 542
-34 554 621
-4.61
3.6
-3.55
8.59
9.08
0.43
4.39
2023-11-07
2.87213908
13 915 614 123
-67 396 966
-6.12
3.43
-3.19
8.56
9.07
0.34
4.39
2023-11-06
2.86661003
13 956 092 905
-12 158 215
-6.3
3.23
-4.66
8.49
9.21
0.14
4.38
2023-11-03
2.9012333
14 136 961 382
-105 340 995
-5.5
5.58
-3.44
9.38
9.51
1.35
4.44
2023-11-02
2.89174705
14 195 733 891
30 077 585
-4.97
5.14
-2.89
9.42
9.44
1.02
4.42
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
