Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.510391
1 359 351 900
0
0.65
0.42
7.25
2.0
16.02
2025-05-28
1.5075
1 356 750 000
0
0.46
0.38
7.07
1.8
15.96
2025-05-27
1.504005
1 353 604 500
0
0.22
-0.08
6.94
1.56
15.88
2025-05-26
1.5036
1 353 240 000
0
0.36
-0.3
6.95
1.54
15.88
2025-05-23
1.502469
1 352 222 100
0
0.68
-0.07
6.49
1.46
15.9
2025-05-22
1.499851
1 349 865 900
0
0.51
-0.25
5.99
1.28
15.84
2025-05-21
1.500923
1 350 830 700
-0
0.58
0.2
5.91
1.36
15.89
2025-05-20
1.501588
1 351 429 200
0
0.72
0.09
6.06
1.4
15.93
2025-05-19
1.503432
1 353 088 800
-0
0.9
0.06
6.19
1.53
16.0
2025-05-16
1.501169
1 351 052 100
0
0.65
-0.05
5.87
1.37
15.98
2025-05-15
1.505284
1 354 755 600
0
0.92
0.22
6.18
1.65
16.1
2025-05-14
1.502825
1 352 542 500
-0
0.76
0.31
6.34
1.49
16.05
2025-05-13
1.511261
1 360 134 900
0
1.36
1.5
7.1
2.05
16.3
2025-05-12
1.511282
1 360 153 800
0
2.09
1.68
6.98
2.06
16.32
2025-05-09
1.517122
1 365 409 800
-0
1.09
1.76
7.38
2.45
16.54
2025-05-08
1.516166
1 364 549 400
0
1.03
1.69
6.99
2.39
16.53
2025-05-07
1.516584
1 364 925 600
0
1.06
1.92
7.02
2.41
16.56
2025-05-06
1.506762
1 356 085 800
0
0.08
1.99
6.89
1.75
16.3
2025-05-05
1.515495
1 363 945 500
0
0.85
2.46
7.71
2.34
16.56
2025-04-30
1.512682
1 361 413 800
0
1.03
2.35
8.19
2.15
16.59
2025-04-29
1.507709
1 356 938 100
0
0.82
2.28
7.87
1.81
16.47
2025-04-28
1.50996
1 358 964 000
0
1.12
2.29
8.33
1.97
16.55
2025-04-25
1.499358
1 349 422 200
0
0.73
1.39
7.41
1.25
16.3
2025-04-24
1.496735
1 347 061 500
0
0.55
1.17
6.99
1.07
16.24
2025-04-23
1.49436
1 344 924 000
0
0.52
1.01
6.71
0.91
16.19
2025-04-22
1.495458
1 345 912 200
0
0.21
1.09
7.1
0.99
16.24
2025-04-17
1.488204
1 339 383 600
-0
0.8
0.43
6.87
0.5
16.12
2025-04-16
1.478136
1 330 322 400
0
0.32
-0.44
6.32
-0.18
15.84
2025-04-15
1.473569
1 326 212 100
0
0.0
-0.7
5.43
-0.49
15.71
2025-04-14
1.471206
1 324 085 400
0
0.36
-0.68
4.91
-0.65
15.65
2025-04-11
1.470742
1 323 667 800
0
0.01
-0.9
5.2
-0.68
15.69
2025-04-10
1.480045
1 332 040 500
0
0.64
-0.42
5.13
-0.05
15.99
2025-04-09
1.476415
1 328 773 500
-0
0.08
-0.67
4.7
-0.3
15.9
2025-04-08
1.485593
1 337 033 700
0
1.77
0.15
5.56
0.32
16.19
2025-04-07
1.479601
1 331 640 900
0
0.37
-0.15
4.86
-0.08
16.03
2025-04-04
1.487681
1 338 912 900
0
0.55
0.13
5.45
0.46
16.32
2025-04-03
1.478382
1 330 543 800
0
-0.07
-0.69
4.95
-0.17
16.06
2025-04-02
1.469049
1 322 144 100
0
-0.93
-1.55
4.17
-0.8
15.8
2025-04-01
1.467306
1 320 575 400
0
-0.91
-1.99
4.02
-0.91
15.77
2025-03-31
1.458953
1 313 057 700
0
-1.48
-2.63
3.43
-1.48
15.53
2025-03-28
1.460231
1 314 207 900
0
-1.45
-2.5
3.52
-1.39
15.62
2025-03-27
1.462487
1 316 238 300
-0
-1.3
-2.35
3.59
-1.24
15.71
2025-03-26
1.46919
1 322 271 000
0
-0.84
-1.85
3.9
-0.79
15.93
2025-03-25
1.473328
1 325 995 200
0
-0.57
-1.39
4.2
-0.51
16.07
2025-03-24
1.459823
1 313 840 700
0
-1.48
-2.21
3.24
-1.42
15.68
2025-03-21
1.460544
1 314 489 600
0
-1.59
-1.82
3.05
-1.37
15.76
2025-03-20
1.467445
1 320 700 500
0
-1.12
-1.36
3.61
-0.9
15.98
2025-03-19
1.465026
1 318 523 400
0
-1.31
-1.64
3.4
-1.07
15.93
2025-03-18
1.477278
1 329 550 200
-0
-1.26
-0.99
4.37
-0.24
16.32
2025-03-17
1.477226
1 329 503 400
0
-1.7
-1.07
3.8
-0.24
16.34
2025-03-14
1.474834
1 327 350 600
0
-2.03
-1.12
3.63
-0.41
16.3
2025-03-13
1.474138
1 326 724 200
0
-2.08
-1.17
3.41
-0.45
16.3
2025-03-12
1.470158
1 323 142 200
0
-2.58
-1.42
3.01
-0.72
16.2
2025-03-11
1.476617
1 328 955 300
0
-1.95
-1.13
3.18
-0.28
16.41
2025-03-10
1.487732
1 338 958 800
0
-1.15
-0.26
3.97
0.47
16.77
2025-03-07
1.487898
1 339 108 200
0
-0.83
-0.22
4.13
0.48
16.84
2025-03-06
1.486192
1 337 572 800
0
-0.94
-0.33
3.99
0.36
16.81
2025-03-05
1.495831
1 346 247 900
0
-0.33
0.31
4.67
1.01
17.12
2025-03-04
1.517809
1 366 028 100
0
1.16
2.08
6.33
2.5
17.81
2025-03-03
1.520324
1 368 291 600
0
1.01
2.4
6.53
2.67
17.91
2025-02-27
1.500648
1 350 583 200
0
-0.3
1.33
5.03
1.34
17.45
2025-02-26
1.498145
1 348 330 500
0
-0.66
0.64
4.48
1.17
17.39
2025-02-25
1.494872
1 345 384 800
0
-1.06
0.52
4.31
0.95
17.31
2025-02-24
1.495261
1 345 734 900
0
-0.55
0.55
4.34
0.97
17.35
2025-02-21
1.492281
1 343 052 900
0
-0.37
0.39
4.28
0.77
17.31
2025-02-20
1.490832
1 341 748 800
0
-0.63
0.39
4.27
0.68
17.29
2025-02-19
1.490042
1 341 037 800
0
-0.83
0.33
4.5
0.62
17.28
2025-02-18
1.493208
1 343 887 200
-0
-0.62
0.55
4.79
0.84
17.4
2025-02-17
1.49467
1 345 203 000
0
-0.48
0.65
4.89
0.93
17.47
2025-02-14
1.491507
1 342 356 300
0
-0.44
0.12
4.98
0.72
17.41
2025-02-13
1.490935
1 341 841 500
0
0.13
0.24
4.86
0.68
17.42
2025-02-12
1.480379
1 332 341 100
0
-0.39
-0.29
3.85
-0.03
17.1
2025-02-11
1.487178
1 338 460 200
-0
0.16
0.13
4.21
0.43
17.34
2025-02-10
1.504335
1 353 901 500
0
0.9
1.29
5.41
1.59
17.9
2025-02-07
1.500708
1 350 637 200
0
0.85
0.62
5.76
1.34
17.85
2025-02-06
1.505618
1 355 056 200
0
1.92
0.74
5.89
1.67
18.03
2025-02-05
1.50268
1 352 412 000
0
1.6
0.31
5.68
1.48
17.96
2025-02-04
1.497057
1 347 351 300
-0
1.17
1.52
4.75
1.1
17.8
2025-02-03
1.498225
1 348 402 500
0
1.28
1.6
4.83
1.17
17.86
2025-01-31
1.494893
1 345 403 700
0
1.05
2.04
4.78
0.95
17.82
2025-01-30
1.497207
1 347 486 300
0
1.3
2.2
5.56
1.11
17.91
2025-01-29
1.495436
1 345 892 400
0
1.45
2.72
5.55
0.99
17.88
2025-01-28
1.493221
1 343 898 900
0
1.16
2.97
5.26
0.84
17.83
2025-01-27
1.49212
1 342 908 000
0
0.9
2.9
5.19
0.76
17.81
2025-01-24
1.488477
1 339 629 300
0
0.61
2.55
4.77
0.52
17.76
2025-01-23
1.486672
1 338 004 800
0
0.49
2.51
4.34
0.39
17.72
2025-01-22
1.492373
1 343 135 700
0
0.88
2.9
4.23
0.78
17.93
2025-01-21
1.489119
1 340 207 100
0
0.68
2.91
4.08
0.56
17.85
2025-01-20
1.480836
1 332 752 400
0
0.0
2.34
3.5
0.0
17.6
2025-01-17
1.476361
1 328 724 900
0
-0.37
2.0
3.27
-0.3
17.52
2025-01-16
1.473438
1 326 094 200
-0
-0.75
1.56
2.87
-0.5
17.44
2025-01-15
1.473499
1 326 149 100
0
-0.71
1.74
2.8
-0.5
17.44
2025-01-14
1.465902
1 319 311 800
0
-1.04
1.64
2.19
-1.01
17.21
2025-01-13
1.467682
1 320 913 800
0
-1.11
1.76
2.31
-0.89
17.29
2025-01-10
1.470614
1 323 552 600
-0
-1.05
2.86
3.0
-0.69
17.45
2025-01-09
1.47529
1 327 761 000
0
-0.74
3.5
3.43
-0.37
17.63
2025-01-08
1.459789
1 313 810 100
0
-1.59
2.65
2.57
-1.42
17.14
2025-01-07
1.474128
1 326 715 200
0
-0.52
3.83
3.83
-0.45
17.64
2025-01-06
1.480147
1 332 132 300
0
-0.38
4.26
4.25
-0.05
17.86
2025-01-03
1.479478
1 331 530 200
-0
-0.61
4.22
4.21
-0.09
17.9
2025-01-02
1.482907
1 334 616 300
0
-0.62
4.52
4.37
0.14
18.04
2024-12-31
1.480834
1 332 750 600
0
-1.17
4.08
3.8
3.8
18.02
2024-12-30
1.482675
1 334 407 500
0
-1.05
4.21
3.93
3.93
18.1
2024-12-20
1.484089
1 335 680 100
0
-0.24
4.51
4.06
4.03
18.38
2024-12-19
1.484459
1 336 013 100
0
-0.34
4.41
4.39
4.05
18.42
2024-12-18
1.496069
1 346 462 100
-0
0.27
5.42
5.35
4.87
18.84
2024-12-17
1.502804
1 352 523 600
-0
0.65
6.03
5.75
5.34
19.09
2024-12-16
1.493086
1 343 777 400
0
-0.04
5.32
5.07
4.66
18.78
2024-12-13
1.5054
1 354 860 000
0
0.92
5.93
6.61
5.52
19.25
2024-12-12
1.509109
1 358 198 100
0
1.19
6.04
6.87
5.78
19.4
2024-12-11
1.505949
1 355 354 100
0
0.83
6.14
6.82
5.56
19.32
2024-12-10
1.504998
1 354 498 200
0
0.89
6.05
6.83
5.49
19.31
2024-12-09
1.501262
1 351 135 800
-0
0.73
5.47
6.57
5.23
19.21
2024-12-06
1.500298
1 350 268 200
0
0.61
5.46
6.54
5.16
19.25
2024-12-05
1.500802
1 350 721 800
0
0.65
5.63
6.67
5.2
19.29
2024-12-04
1.500354
1 350 318 600
0
0.9
5.9
6.69
5.17
19.3
2024-12-03
1.505181
1 354 662 900
0
1.38
6.31
7.12
5.51
19.5
2024-12-02
1.504037
1 353 633 300
0
1.34
6.5
7.04
5.43
19.48
2024-11-29
1.50403
1 353 627 000
0
1.19
6.8
7.1
5.42
19.58
2024-11-28
1.501732
1 351 558 800
0
1.03
6.66
7.22
5.26
19.53
2024-11-27
1.505193
1 354 673 700
0
1.64
7.03
7.68
5.51
19.68
2024-11-26
1.508053
1 357 247 700
0
1.31
7.27
8.08
5.71
19.8
2024-11-25
1.510891
1 359 801 900
0
1.6
7.47
8.28
5.91
19.93
2024-11-22
1.504952
1 354 456 800
-0
1.2
6.35
7.67
5.49
19.8
2024-11-21
1.497877
1 348 089 300
0
0.76
5.7
6.99
4.99
19.57
2024-11-20
1.500227
1 350 204 300
0
1.02
5.97
7.23
5.16
19.68
2024-11-19
1.502559
1 352 303 100
0
1.18
6.13
7.49
5.32
19.79
2024-11-18
1.502562
1 352 305 800
0
1.18
6.13
7.49
5.32
19.82
2024-11-15
1.501949
1 351 754 100
0
0.86
5.95
7.77
5.28
19.85
2024-11-14
1.498116
1 348 304 400
0
0.56
6.01
7.51
5.01
19.74
2024-11-13
1.488984
1 340 085 600
0
0.11
5.52
7.11
4.37
19.44
2024-11-12
1.48624
1 337 616 000
0
0.1
5.21
6.89
4.18
19.37
2024-11-11
1.484838
1 336 354 200
-0
-0.03
5.11
6.79
4.08
19.34
2024-11-08
1.490927
1 341 834 300
0
0.21
5.21
7.44
4.51
19.64
2024-11-07
1.488062
1 339 255 800
0
-0.23
5.01
7.27
4.31
19.56
2024-11-06
1.477312
1 329 580 800
0
-1.16
4.8
6.51
3.55
19.2
2024-11-05
1.479079
1 331 171 100
0
-1.27
5.12
6.5
3.68
19.29
2024-11-04
1.479767
1 331 790 300
0
0.35
5.17
6.55
3.72
19.34
2024-10-31
1.479301
1 331 370 900
0
0.98
5.81
7.13
3.69
19.43
2024-10-30
1.477937
1 330 143 300
0
0.88
5.71
7.26
3.6
19.4
2024-10-29
1.474113
1 326 701 700
0
1.26
5.46
7.09
3.33
19.29
2024-10-28
1.476129
1 328 516 100
0
1.79
5.9
7.24
3.47
19.39
2024-10-25
1.478835
1 330 951 500
0
1.93
5.94
7.53
3.66
19.57
2024-10-24
1.479412
1 331 470 800
0
1.92
5.75
7.62
3.7
19.62
2024-10-22
1.479372
1 331 434 800
0
2.0
5.95
7.8
3.7
19.67
2024-10-21
1.479094
1 331 184 600
0
2.22
6.14
7.78
3.68
19.69
2024-10-18
1.480782
1 332 703 800
-0
2.37
6.17
7.84
3.79
19.83
2024-10-17
1.481839
1 333 655 100
0
2.38
6.41
7.78
3.87
19.9
2024-10-16
1.484605
1 336 144 500
0
2.33
6.78
7.98
4.06
20.03
2024-10-15
1.483989
1 335 590 100
0
2.46
6.18
7.99
4.02
20.01
2024-10-14
1.48125
1 333 125 000
0
2.7
5.63
7.79
3.83
19.93
2024-10-11
1.484173
1 335 755 700
0
3.53
6.16
7.93
4.03
20.12
2024-10-10
1.486264
1 337 637 600
0
3.95
5.57
8.31
4.18
20.23
2024-10-09
1.48631
1 337 679 000
0
4.28
5.4
8.59
4.18
20.26
2024-10-08
1.483382
1 335 043 800
0
4.31
5.4
8.5
3.98
20.18
2024-10-07
1.481831
1 333 647 900
0
4.38
5.02
8.39
3.87
20.15
2024-10-04
1.485734
1 337 160 600
0
4.72
5.31
8.66
4.14
20.38
2024-10-03
1.48862
1 339 758 000
0
4.86
5.68
9.07
4.34
20.52
2024-10-02
1.492207
1 342 986 300
0
5.17
5.81
9.37
4.6
20.69
2024-10-01
1.497141
1 347 426 900
0
5.44
6.14
9.71
4.94
20.9
2024-09-30
1.49838
1 348 542 000
0
5.32
6.22
9.8
5.03
21.01
2024-09-27
1.49771
1 347 939 000
-0
5.24
6.08
9.84
4.98
21.07
2024-09-26
1.49688
1 347 192 000
0
5.08
5.85
9.69
4.92
21.07
2024-09-25
1.494021
1 344 618 900
0
4.98
5.66
9.43
4.72
20.99
2024-09-24
1.492843
1 343 558 700
0
5.12
5.57
9.27
4.64
20.98
2024-09-23
1.491641
1 342 476 900
0
5.04
5.49
9.19
4.56
20.96
2024-09-20
1.487616
1 338 854 400
0
4.76
5.04
8.88
4.27
20.89
2024-09-19
1.489471
1 340 523 900
0
4.76
5.13
9.19
4.4
21.0
2024-09-18
1.492075
1 342 867 500
0
5.14
5.42
9.45
4.59
21.13
2024-09-17
1.493168
1 343 851 200
0
5.35
4.92
9.59
4.66
21.2
2024-09-16
1.493736
1 344 362 400
0
5.37
4.96
9.63
4.7
21.25
2024-09-13
1.491608
1 342 447 200
0
4.96
4.63
9.49
4.55
21.23
2024-09-12
1.491377
1 342 239 300
0
4.79
4.5
9.49
4.54
21.25
2024-09-11
1.49351
1 344 159 000
0
5.27
4.36
9.65
4.69
21.37
2024-09-10
1.491655
1 342 489 500
0
5.11
4.24
9.67
4.56
21.33
2024-09-09
1.490433
1 341 389 700
0
4.71
4.16
9.58
4.47
21.31
2024-09-06
1.491174
1 342 056 600
0
4.82
4.34
9.74
4.52
21.43
2024-09-05
1.491158
1 342 042 200
-0
4.95
4.34
9.69
4.52
21.46
2024-09-04
1.486908
1 338 217 200
0
4.95
4.16
9.2
4.22
21.33
2024-09-03
1.484674
1 336 206 600
0
4.87
4.03
9.18
4.07
21.27
2024-09-02
1.484158
1 335 742 200
0
5.09
3.99
9.14
4.03
21.28
2024-08-30
1.485706
1 337 135 400
0
5.46
4.36
9.29
4.14
21.44
2024-08-29
1.486341
1 337 706 900
0
5.55
4.41
9.58
4.18
21.49
2024-08-28
1.486418
1 337 776 200
0
5.57
4.37
9.6
4.19
21.53
2024-08-27
1.480936
1 332 842 400
0
5.3
3.65
9.29
3.81
21.34
2024-08-26
1.488612
1 339 750 800
0
5.88
3.81
9.86
4.34
21.68
2024-08-23
1.487138
1 338 424 200
0
5.4
3.77
10.06
4.24
21.72
2024-08-22
1.487069
1 338 362 100
0
5.08
3.85
10.25
4.24
21.75
2024-08-21
1.486535
1 337 881 500
0
4.9
3.88
10.35
4.2
21.76
2024-08-16
1.485073
1 336 565 700
0
4.74
4.22
10.22
4.1
21.86
2024-08-15
1.489195
1 340 275 500
0
5.05
4.38
10.56
4.38
22.2
2024-08-14
1.489739
1 340 765 100
0
5.42
4.85
10.54
4.42
22.26
2024-08-13
1.487362
1 338 625 800
0
5.4
4.61
10.35
4.26
22.19
2024-08-12
1.484703
1 336 232 700
0
5.1
4.16
10.16
4.07
22.12
2024-08-09
1.485227
1 336 704 300
0
5.12
4.07
10.41
4.11
22.24
2024-08-08
1.487857
1 339 071 300
0
4.99
4.35
10.67
4.29
22.38
2024-08-07
1.491494
1 342 344 600
0
5.25
5.11
10.97
4.55
22.57
2024-08-06
1.494601
1 345 140 900
0
6.02
5.11
11.29
4.76
22.74
2024-08-05
1.498097
1 348 287 300
0
6.47
5.36
11.55
5.01
22.92
2024-08-02
1.474601
1 327 140 900
0
5.22
3.17
9.78
3.36
22.03
2024-08-01
1.466317
1 319 685 300
-0
4.88
2.45
9.19
2.78
21.71
2024-07-31
1.46501
1 318 509 000
0
4.78
2.69
9.0
2.69
21.69
2024-07-30
1.465009
1 318 508 100
0
4.78
3.29
9.12
2.69
21.72
2024-07-29
1.450552
1 305 496 800
0
3.78
2.38
8.04
1.68
21.14
2024-07-26
1.445877
1 301 289 300
0
3.73
1.93
7.79
1.35
21.03
2024-07-25
1.446436
1 301 792 400
0
3.62
1.91
7.84
1.39
21.09
2024-07-24
1.446917
1 302 225 300
0
3.43
1.84
7.92
1.42
21.14
2024-07-23
1.44588
1 301 292 000
0
3.24
1.47
8.09
1.35
21.13
2024-07-22
1.445907
1 301 316 300
0
3.55
0.99
8.09
1.35
21.17
2024-07-19
1.443098
1 298 788 200
0
3.56
0.86
7.79
1.15
21.14
2024-07-18
1.442665
1 298 398 500
0
3.44
0.83
7.53
1.12
21.16
2024-07-17
1.443345
1 299 010 500
0
3.65
0.96
7.8
1.17
21.22
2024-07-16
1.446002
1 301 401 800
0
4.01
0.95
8.24
1.36
21.37
2024-07-15
1.443948
1 299 553 200
0
3.31
0.74
8.09
1.21
21.28
2024-07-12
1.439004
1 295 103 600
0
2.62
0.31
7.87
0.87
21.16
2024-07-11
1.433601
1 290 240 900
0
2.54
0.07
7.55
0.49
20.96
2024-07-10
1.429767
1 286 790 300
0
1.55
0.14
7.28
0.22
20.82
2024-07-09
1.425367
1 282 830 300
0
1.08
-0.07
7.27
-0.09
20.65
2024-07-08
1.42204
1 279 836 000
0
1.04
-0.08
7.02
-0.32
20.54
2024-07-05
1.419692
1 277 722 800
0
0.62
-0.01
6.44
-0.49
20.53
2024-07-04
1.418825
1 276 942 500
0
0.57
-0.01
6.3
-0.55
20.52
2024-07-03
1.41962
1 277 658 000
0
0.78
-0.01
6.56
-0.49
20.59
2024-07-02
1.418786
1 276 907 400
0
0.6
-0.15
6.68
-0.55
20.59
2024-07-01
1.41985
1 277 865 000
0
0.66
-0.48
6.76
-0.48
20.67
2024-06-28
1.422755
1 280 479 500
0
0.86
-0.23
6.93
-0.27
20.94
2024-06-27
1.423144
1 280 829 600
0
0.8
-0.19
7.03
-0.25
20.99
2024-06-26
1.424489
1 282 040 100
0
0.74
0.02
7.2
-0.15
21.08
2024-06-25
1.423131
1 280 817 900
0
0.65
-0.07
7.46
-0.25
21.06
2024-06-24
1.420125
1 278 112 500
0
0.43
-0.28
7.23
-0.46
20.95
2024-06-21
1.420054
1 278 048 600
0
0.19
-0.32
7.37
-0.46
21.05
2024-06-20
1.419981
1 277 982 900
0
0.26
-0.44
7.47
-0.47
21.08
2024-06-19
1.421749
1 279 574 100
0
0.35
-0.02
7.75
-0.34
21.2
2024-06-18
1.419188
1 277 269 200
0
0.27
-0.06
7.74
-0.52
21.12
2024-06-17
1.417336
1 275 602 400
0
-0.41
-0.26
7.6
-0.65
21.06
2024-06-14
1.41767
1 275 903 000
0
-0.39
-0.16
7.31
-0.63
21.15
2024-06-13
1.421064
1 278 957 600
-0
-0.32
0.64
7.45
-0.39
21.34
2024-06-12
1.423168
1 280 851 200
0
-0.28
0.78
7.74
-0.24
21.48
2024-06-11
1.418788
1 276 909 200
0
-0.87
0.64
7.57
-0.55
21.31
2024-06-10
1.419087
1 277 178 300
0
-0.83
0.73
7.59
-0.53
21.36
2024-06-07
1.423411
1 281 069 900
0
-0.39
1.0
8.63
-0.23
21.67
2024-06-06
1.422611
1 280 349 900
0
-0.46
1.03
8.67
-0.28
21.67
2024-06-05
1.420805
1 278 724 500
-0
-0.58
0.98
8.7
-0.41
21.62
2024-06-04
1.416807
1 275 126 300
0
-0.75
0.75
8.73
-0.69
21.46
2024-06-03
1.415784
1 274 205 600
0
-0.8
0.76
8.66
-0.76
21.45
2024-05-31
1.412276
1 271 048 400
0
-0.79
0.6
9.58
-1.01
21.39
2024-05-30
1.408768
1 267 891 200
0
-1.04
0.35
9.46
-1.25
21.26
2024-05-29
1.40825
1 267 425 000
0
-1.08
0.28
9.77
-1.29
21.27
2024-05-28
1.407981
1 267 182 900
0
-1.14
0.53
9.75
-1.31
21.29
2024-05-27
1.406363
1 265 726 700
-0
-1.57
0.61
9.62
-1.42
21.25
2024-05-24
1.405881
1 265 292 900
0
-1.9
0.76
9.66
-1.46
21.33
2024-05-23
1.410888
1 269 799 200
0
-1.55
1.09
10.2
-1.1
21.62
2024-05-22
1.415144
1 273 629 600
0
-1.18
1.24
10.47
-0.81
21.86
2024-05-21
1.41712
1 275 408 000
0
-0.98
1.22
10.51
-0.67
22.0
2024-05-17
1.415755
1 274 179 500
0
-0.65
1.28
10.22
-0.76
22.08
2024-05-16
1.417889
1 276 100 100
0
-0.5
1.51
10.36
-0.61
22.23
2024-05-15
1.417647
1 275 882 300
-0
-0.63
1.72
10.42
-0.63
22.21
2024-05-14
1.413171
1 271 853 900
0
-0.54
1.41
10.3
-0.94
22.03
2024-05-13
1.39004
1 251 036 000
0
-2.23
-0.01
8.49
-2.57
20.91
2024-05-10
1.412636
1 271 372 400
0
-1.02
1.59
10.36
-0.98
22.16
2024-05-09
1.412897
1 271 607 300
0
-1.0
1.74
10.54
-0.96
22.21
2024-05-08
1.417159
1 275 443 100
-0
-0.61
2.12
10.71
-0.66
22.46
2024-05-07
1.417044
1 275 339 600
0
-0.13
2.15
10.76
-0.67
22.5
2024-05-06
1.409703
1 268 732 700
0
-0.86
1.64
10.19
-1.19
22.17
2024-05-03
1.406998
1 266 298 200
0
-1.56
1.31
10.09
-1.38
22.15
2024-05-02
1.401483
1 261 334 700
0
-1.94
1.2
9.56
-1.76
21.9
2024-04-30
1.398132
1 258 318 800
0
-1.42
1.47
9.41
-2.0
21.85
2024-04-29
1.397764
1 257 987 600
0
-1.34
1.55
9.38
-2.02
21.87
2024-04-26
1.393899
1 254 509 100
0
-1.74
1.44
9.29
-2.3
21.79
2024-04-25
1.395873
1 256 285 700
0
-1.66
1.49
9.67
-2.16
21.93
2024-04-24
1.398906
1 259 015 400
0
-1.54
1.76
9.96
-1.94
22.13
2024-04-23
1.400437
1 260 393 300
0
-1.72
2.05
10.31
-1.84
22.25
2024-04-22
1.396337
1 256 703 300
0
-2.47
1.75
9.99
-2.12
22.07
2024-04-19
1.393496
1 254 146 400
0
-2.6
1.55
10.2
-2.32
22.04
2024-04-18
1.394694
1 255 224 600
0
-2.52
1.57
10.8
-2.24
22.15
2024-04-17
1.39251
1 253 259 000
0
-2.6
1.28
10.72
-2.39
22.07
2024-04-16
1.390281
1 251 252 900
-0
-2.94
1.12
10.74
-2.55
21.99
2024-04-15
1.397621
1 257 858 900
0
-2.49
1.7
11.33
-2.03
22.38
2024-04-12
1.402306
1 262 075 400
0
-2.25
2.03
11.8
-1.71
22.75
2024-04-11
1.398042
1 258 237 800
0
-2.41
1.66
11.26
-2.0
22.57
2024-04-10
1.407882
1 267 093 800
0
-1.4
2.6
12.2
-1.31
23.13
2024-04-09
1.410172
1 269 154 800
0
-1.13
3.03
12.39
-1.15
23.3
2024-04-08
1.407334
1 266 600 600
0
-1.12
2.94
12.16
-1.35
23.19
2024-04-05
1.410998
1 269 898 200
0
-0.62
3.25
12.54
-1.1
23.52
2024-04-04
1.410784
1 269 705 600
0
-0.58
3.18
12.65
-1.11
23.55
2024-04-03
1.408594
1 267 734 600
0
-0.78
3.21
12.66
-1.26
23.48
2024-04-02
1.410276
1 269 248 400
0
-0.74
3.36
12.9
-1.15
23.61
2024-03-28
1.4106
1 269 540 000
0
-1.09
3.53
12.69
-1.12
23.85
2024-03-27
1.411842
1 270 657 800
0
-0.98
3.54
12.63
-1.04
23.96
2024-03-26
1.414088
1 272 679 200
0
-0.71
3.62
12.91
-0.88
24.13
2024-03-25
1.413961
1 272 564 900
0
-0.72
3.57
12.9
-0.89
24.17
2024-03-22
1.414028
1 272 625 200
0
-0.71
3.5
13.14
-0.88
24.31
2024-03-21
1.417324
1 275 591 600
0
-0.52
3.74
13.46
-0.65
24.54
2024-03-20
1.416276
1 274 648 400
-0
-0.7
3.66
13.67
-0.73
24.53
2024-03-19
1.416829
1 275 146 100
0
-0.37
3.87
13.81
-0.69
24.61
2024-03-18
1.415398
1 273 858 200
0
-0.33
3.82
13.7
-0.79
24.58
2024-03-14
1.423199
1 280 879 100
0
0.23
4.43
14.25
-0.24
25.16
2024-03-13
1.425575
1 283 017 500
0
0.96
4.64
14.53
-0.07
25.34
2024-03-12
1.427176
1 284 458 400
0
1.07
4.77
14.62
0.04
25.48
2024-03-11
1.43117
1 288 053 000
0
1.51
5.07
14.94
0.32
25.75
2024-03-08
1.430947
1 287 852 300
0
1.57
5.21
14.79
0.3
25.89
2024-03-07
1.428953
1 286 057 700
0
1.39
5.11
14.59
0.16
25.83
2024-03-06
1.429128
1 286 215 200
0
1.49
5.17
14.54
0.17
25.89
2024-03-05
1.429107
1 286 196 300
0
1.57
5.13
14.66
0.17
25.94
2024-03-04
1.427477
1 284 729 300
-0
1.51
4.84
14.53
0.06
25.9
2024-03-01
1.427193
1 284 473 700
0
1.57
4.95
14.68
0.04
26.04
2024-02-29
1.423593
1 281 233 700
0
1.37
4.96
14.54
-0.21
25.99
2024-02-28
1.424189
1 281 770 100
0
1.69
5.02
14.59
-0.17
26.08
2024-02-27
1.428831
1 285 947 900
0
2.22
5.45
15.05
0.15
26.4
2024-02-26
1.433911
1 290 519 900
0
2.77
5.82
15.51
0.51
26.75
2024-02-23
1.433072
1 289 764 800
0
2.68
6.06
15.59
0.45
26.86
2024-02-22
1.431992
1 288 792 800
0
2.45
6.17
15.6
0.38
26.85
2024-02-21
1.431073
1 287 965 700
0
2.21
6.23
15.72
0.31
26.85
2024-02-20
1.429831
1 286 847 900
0
2.2
6.12
15.66
0.22
26.84
2024-02-19
1.425866
1 283 279 400
0
2.0
5.83
15.38
-0.05
26.66
2024-02-16
1.424984
1 282 485 600
0
2.02
5.76
15.28
-0.12
26.77
2024-02-15
1.426641
1 283 976 900
0
2.36
5.91
15.47
0.0
26.87
2024-02-14
1.420807
1 278 726 300
0
1.96
5.43
14.92
-0.41
26.57
2024-02-13
1.421799
1 279 619 100
0
2.27
5.49
15.03
-0.34
26.69
2024-02-12
1.42544
1 282 896 000
0
2.51
5.76
15.35
-0.08
26.96
2024-02-09
1.427164
1 284 447 600
-0
2.76
6.09
15.48
0.04
27.24
2024-02-08
1.425827
1 283 244 300
0
2.75
6.06
15.26
-0.06
27.21
2024-02-07
1.41892
1 277 028 000
0
2.29
5.57
14.68
-0.54
26.85
2024-02-06
1.421904
1 279 713 600
0
2.52
5.88
14.99
-0.33
27.09
2024-02-05
1.421877
1 279 689 300
0
2.39
5.88
15.2
-0.33
27.14
2024-02-02
1.429236
1 286 312 400
0
3.21
6.4
15.66
0.18
27.77
2024-02-01
1.431277
1 288 149 300
0
3.65
6.58
15.96
0.32
27.95
2024-01-31
1.426641
1 283 976 900
0
3.31
6.15
15.66
0.0
27.72
2024-01-30
1.418331
1 276 497 900
0
2.94
5.64
14.99
-0.58
27.27
2024-01-29
1.416812
1 275 130 800
0
2.93
5.53
15.02
-0.69
27.23
2024-01-26
1.418539
1 276 685 100
0
3.24
5.76
15.11
-0.57
27.52
2024-01-25
1.41937
1 277 433 000
0
3.2
5.83
15.2
-0.51
27.63
2024-01-24
1.420734
1 278 660 600
0
3.35
5.97
15.46
-0.41
27.77
2024-01-23
1.424877
1 282 389 300
0
3.83
6.52
15.97
-0.12
28.09
2024-01-22
1.431768
1 288 591 200
0
4.33
7.03
16.73
0.36
28.59
2024-01-19
1.430741
1 287 666 900
0
4.27
6.86
16.85
0.29
28.71
2024-01-18
1.430736
1 287 662 400
0
4.19
6.64
16.89
0.29
28.77
2024-01-17
1.429675
1 286 707 500
0
3.99
6.78
16.7
0.21
28.77
2024-01-16
1.432352
1 289 116 800
0
4.18
7.22
16.89
0.4
29.0
2024-01-15
1.43332
1 289 988 000
0
4.3
7.29
17.17
0.47
29.06
2024-01-12
1.434511
1 291 059 900
0
4.38
7.53
17.17
0.55
29.33
2024-01-11
1.432627
1 289 364 300
0
4.18
7.48
17.05
0.42
29.28
2024-01-10
1.427823
1 285 040 700
-0
4.05
7.14
16.76
0.08
29.03
2024-01-09
1.426346
1 283 711 400
0
4.21
7.34
16.71
-0.02
29.0
2024-01-08
1.423235
1 280 911 500
0
4.1
7.11
16.64
-0.24
28.86
2024-01-05
1.419773
1 277 795 700
0
3.89
6.45
16.56
-0.48
28.83
2024-01-04
1.419022
1 277 119 800
0
3.78
6.32
16.4
-0.53
28.85
2024-01-03
1.419707
1 277 736 300
0
4.02
6.56
16.65
-0.49
28.96
2024-01-02
1.421033
1 278 929 700
0
4.15
6.85
16.82
-0.39
29.11
2023-12-29
1.426641
1 283 976 900
0
4.54
7.29
17.45
17.36
29.75
2023-12-28
1.426075
1 283 467 500
0
4.66
7.18
17.37
17.31
29.78
2023-12-27
1.425805
1 283 224 500
0
4.57
7.23
17.49
17.29
29.83
2023-12-21
1.424675
1 282 207 500
0
4.28
7.72
17.69
17.19
30.17
2023-12-20
1.426251
1 283 625 900
0
4.39
7.94
17.8
17.32
30.35
2023-12-19
1.422053
1 279 847 700
-0
4.25
7.78
17.37
16.98
30.13
2023-12-18
1.420111
1 278 099 900
0
4.17
7.81
17.42
16.82
30.07
2023-12-15
1.421055
1 278 949 500
0
4.3
7.8
17.56
16.9
30.27
2023-12-14
1.419978
1 277 980 200
0
4.19
7.49
17.61
16.81
30.27
2023-12-13
1.41207
1 270 863 000
0
3.65
6.77
17.01
16.16
29.79
2023-12-12
1.412104
1 270 893 600
0
3.67
6.9
17.43
16.16
29.86
2023-12-11
1.409831
1 268 847 900
0
3.5
6.89
17.42
15.97
29.78
2023-12-08
1.408769
1 267 892 100
0
3.58
7.16
17.31
15.89
29.91
2023-12-07
1.409362
1 268 425 800
0
3.67
7.56
17.23
15.94
30.03
2023-12-06
1.408148
1 267 333 200
0
3.63
7.56
17.12
15.84
30.01
2023-12-05
1.407019
1 266 317 100
0
3.5
7.65
16.91
15.74
30.0
2023-12-04
1.406261
1 265 634 900
0
3.28
7.92
16.94
15.68
30.02
2023-12-01
1.405137
1 264 623 300
0
3.33
8.73
17.01
15.59
30.16
2023-11-30
1.403864
1 263 477 600
0
3.27
9.08
16.74
15.48
30.21
2023-11-29
1.40434
1 263 906 000
0
3.54
9.46
16.85
15.52
30.32
2023-11-28
1.40057
1 260 513 000
-0
3.27
9.17
16.55
15.21
30.12
2023-11-27
1.3978
1 258 020 000
0
3.16
8.96
16.45
14.98
29.99
2023-11-24
1.395318
1 255 786 200
0
3.09
8.83
16.36
14.78
30.03
2023-11-23
1.395708
1 256 137 200
0
3.3
9.02
16.24
14.81
30.13
2023-11-22
1.397755
1 257 979 500
0
3.63
9.12
16.39
14.98
30.36
2023-11-21
1.400066
1 260 059 400
0
3.93
9.18
16.55
15.17
30.61
2023-11-20
1.399072
1 259 164 800
0
3.84
9.1
16.97
15.09
30.61
2023-11-17
1.397854
1 258 068 600
0
3.73
8.83
17.24
14.99
30.75
2023-11-16
1.396804
1 257 123 600
0
3.67
8.72
17.16
14.9
30.75
2023-11-15
1.393693
1 254 323 700
-0
3.47
8.56
16.82
14.65
30.51
2023-11-14
1.393478
1 254 130 200
0
3.4
8.76
16.79
14.63
30.57
2023-11-13
1.390198
1 251 178 200
0
3.15
8.51
16.58
14.36
30.4
2023-11-10
1.390486
1 251 437 400
0
3.19
8.63
17.0
14.38
30.65
2023-11-09
1.388799
1 249 919 100
0
3.24
8.66
16.99
14.24
30.6
2023-11-08
1.387682
1 248 913 800
0
3.22
8.41
16.95
14.15
30.6
2023-11-07
1.387156
1 248 440 400
0
3.21
8.42
16.92
14.11
30.63
2023-11-06
1.386959
1 248 263 100
0
3.28
8.41
17.32
14.09
30.7
2023-11-03
1.388746
1 249 871 400
0
3.51
8.66
17.66
14.24
31.07
2023-11-02
1.384808
1 246 327 200
0
3.09
8.26
17.35
13.92
30.85
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
