Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.381203
14 576 730 266
2 157 641
-3.18
-4.54
11.46
-4.87
14.97
2025-05-28
1.379392
14 555 462 798
-12 768 948
-3.31
-4.62
11.14
-5.0
14.93
2025-05-27
1.371108
14 480 741 582
-74 660 663
-4.26
-5.09
10.46
-5.57
14.64
2025-05-26
1.359638
14 433 639 070
-2 426 248
-5.32
-5.46
9.14
-6.36
14.24
2025-05-23
1.36556
14 498 942 627
-5 488 860
-6.72
-5.31
8.98
-5.95
14.51
2025-05-22
1.373535
14 589 138 743
-1 868 641
-6.17
-4.76
9.97
-5.4
14.83
2025-05-21
1.382744
14 688 834 223
1 223 576
-5.54
-3.06
10.79
-4.77
15.19
2025-05-20
1.385398
14 713 753 224
0
-5.29
-1.86
10.85
-4.58
15.3
2025-05-19
1.385398
14 713 753 224
-16 004 672
-5.16
-1.26
10.85
-4.58
15.32
2025-05-16
1.384104
14 715 999 895
18 205 870
-5.03
-2.11
11.05
-4.67
15.34
2025-05-15
1.38051
14 659 629 355
-9 913 987
-5.28
-2.36
10.84
-4.92
15.22
2025-05-14
1.387795
14 746 955 040
5 348
-4.78
-2.91
11.6
-4.42
15.55
2025-05-13
1.387497
14 743 783 092
-9 768 829
-4.68
-2.78
11.49
-4.44
15.56
2025-05-12
1.361269
14 474 663 996
431 227
-6.7
-4.69
9.37
-6.24
14.6
2025-05-09
1.34488
14 299 970 224
-14 271 980
-8.3
-4.01
7.89
-7.37
14.04
2025-05-08
1.335964
14 219 344 679
-14 043 502
-8.91
-4.65
7.26
-7.99
13.71
2025-05-07
1.331885
14 189 930 430
5 959 812
-9.18
-5.39
7.15
-8.27
13.57
2025-05-06
1.337727
14 246 185 266
-6 373 966
-8.89
-3.12
8.24
-7.87
13.82
2025-05-05
1.322373
14 088 972 944
-24 074 939
-9.85
-2.73
7.26
-8.92
13.24
2025-04-30
1.309224
13 972 714 961
528 442
-10.67
-5.0
5.73
-9.83
12.78
2025-04-29
1.308929
13 969 038 246
-14 800 500
-10.84
-4.61
5.39
-9.85
12.79
2025-04-28
1.309654
13 991 584 226
-43 263 799
-9.89
-4.63
6.05
-9.8
12.83
2025-04-25
1.304447
13 979 047 444
-7 126 330
-11.97
-4.53
5.77
-10.16
12.68
2025-04-24
1.29578
13 893 246 911
3 040
-12.55
-5.19
4.7
-10.75
12.35
2025-04-23
1.278705
13 710 167 161
4 513 403
-13.77
-6.41
3.23
-11.93
11.69
2025-04-22
1.267844
13 589 241 368
-23 504 375
-14.4
-7.2
3.22
-12.68
11.27
2025-04-17
1.276143
13 701 851 482
-22 428 567
-13.6
-6.26
2.85
-12.11
11.68
2025-04-16
1.289139
13 864 045 533
-1 606 068
-12.38
-4.59
3.44
-11.21
12.22
2025-04-15
1.289913
13 873 976 548
-20 106 185
-11.51
-5.06
2.98
-11.16
12.27
2025-04-14
1.268451
13 662 908 380
-16 847 441
-13.35
-6.36
1.64
-12.64
11.45
2025-04-11
1.263076
13 621 788 515
-14 245 325
-13.76
-6.4
1.77
-13.01
11.27
2025-04-10
1.259239
13 594 609 997
-26 544 731
-14.03
-6.26
2.09
-13.27
11.13
2025-04-09
1.24799
13 499 474 595
-574 602
-15.42
-6.6
1.31
-14.05
10.68
2025-04-08
1.248757
13 508 346 169
-15 043 080
-15.13
-6.17
0.82
-13.99
10.73
2025-04-07
1.245456
13 487 641 135
-41 945
-15.88
-6.86
0.7
-14.22
10.6
2025-04-04
1.286188
13 928 790 841
22 058 720
-11.42
-2.91
3.16
-11.42
12.33
2025-04-03
1.335379
14 438 603 091
25 864 392
-8.03
1.26
6.22
-8.03
14.35
2025-04-02
1.3609
14 688 186 721
5 315 151
-6.27
3.6
8.18
-6.27
15.4
2025-04-01
1.351714
14 583 762 996
7 174 747
-6.9
3.12
7.17
-6.9
15.05
2025-03-31
1.352182
14 581 635 059
-1 494 748
-6.87
3.54
7.21
-6.87
15.03
2025-03-28
1.36852
14 759 333 288
-63 227 578
-6.48
4.37
8.51
-5.75
15.74
2025-03-27
1.375421
14 897 306 206
32 860 891
-6.01
4.9
9.84
-5.27
16.04
2025-03-26
1.378751
14 900 433 280
-12 076 157
-5.78
5.53
9.73
-5.04
16.2
2025-03-25
1.374933
14 871 214 119
-10 339 196
-6.05
6.0
9.02
-5.3
16.07
2025-03-24
1.364198
14 765 363 308
-41 260 719
-6.78
4.93
8.63
-6.04
15.66
2025-03-21
1.359885
14 759 811 930
-2 991 172
-7.19
5.29
9.18
-6.34
15.55
2025-03-20
1.359442
14 757 993 929
-411 234
-7.22
5.26
9.25
-6.37
15.55
2025-03-19
1.348852
14 643 437 764
-28 780 781
-7.76
4.89
8.63
-7.1
15.14
2025-03-18
1.348593
14 669 401 257
-16 353 830
-8.44
5.23
8.89
-7.12
15.15
2025-03-17
1.352104
14 723 988 777
-698 504
-8.11
5.49
9.7
-6.88
15.32
2025-03-14
1.341023
14 604 012 940
-2 686 696
-8.75
4.23
8.8
-7.64
14.97
2025-03-13
1.340104
14 596 689 698
5 217 723
-8.81
4.16
7.6
-7.7
14.95
2025-03-12
1.34084
14 599 485 773
5 101 096
-9.14
4.38
8.91
-7.65
15.01
2025-03-11
1.343273
14 620 866 687
-20 114 637
-8.45
6.14
9.79
-7.48
15.13
2025-03-10
1.356997
14 790 565 830
7 437 212
-7.43
7.26
10.39
-6.54
15.72
2025-03-07
1.370561
14 930 894 867
-89 079 730
-6.83
9.5
11.76
-5.6
16.35
2025-03-06
1.384814
15 176 173 189
21 175 259
-5.86
10.64
13.24
-4.62
16.96
2025-03-05
1.38789
15 188 660 771
-21 252 422
-6.12
9.81
12.73
-4.41
17.11
2025-03-04
1.417252
15 531 691 916
12 575 173
-3.95
10.32
14.97
-2.39
18.34
2025-03-03
1.440447
15 773 105 386
27 583 527
-2.02
12.12
17.28
-0.79
19.31
2025-02-28
1.42655
15 593 613 793
53 290 900
-1.36
11.6
17.14
-1.75
18.83
2025-02-27
1.432178
15 601 632 302
42 387 451
-0.86
11.76
18.33
-1.36
19.09
2025-02-26
1.436065
15 601 473 390
16 091 829
-0.15
11.82
18.25
-1.09
19.27
2025-02-25
1.437718
15 603 321 303
50 992 870
-0.66
12.09
18.44
-0.98
19.37
2025-02-24
1.452264
15 709 677 906
-100 362 547
0.7
13.23
19.63
0.02
19.99
2025-02-21
1.463871
15 936 399 806
11 655 087
2.63
14.06
22.48
0.82
20.56
2025-02-20
1.462752
15 912 571 659
-8 433 515
3.62
13.43
21.67
0.75
20.54
2025-02-19
1.460821
15 899 987 626
39 895 792
4.12
13.28
21.12
0.61
20.49
2025-02-18
1.46038
15 855 303 910
40 353 509
3.68
13.25
20.8
0.58
20.51
2025-02-17
1.458983
15 799 821 814
19 421 407
3.19
13.14
20.68
0.49
20.48
2025-02-14
1.45742
15 763 494 956
6 174 666
1.96
15.62
21.54
0.38
20.72
2025-02-13
1.455586
15 737 491 465
3 197 975
1.99
16.24
21.65
0.25
20.68
2025-02-12
1.458979
15 770 970 442
-4 933 509
2.16
17.01
21.22
0.49
20.85
2025-02-11
1.468744
15 881 492 655
29 446 575
3.45
17.74
22.15
1.16
21.3
2025-02-10
1.460266
15 760 543 649
26 301 526
4.22
17.06
21.44
0.57
20.97
2025-02-07
1.466586
15 802 339 586
27 222 451
4.18
18.23
22.65
1.01
21.34
2025-02-06
1.468243
15 792 940 412
16 337 159
6.33
19.86
23.18
1.12
21.44
2025-02-05
1.466817
15 761 280 560
28 506 359
7.9
17.79
24.1
1.02
21.41
2025-02-04
1.475166
15 822 323 839
51 807 255
9.18
15.84
26.32
1.6
21.8
2025-02-03
1.473572
15 753 475 652
30 166 885
7.78
15.72
26.18
1.49
21.76
2025-01-31
1.473249
15 719 862 292
38 843 033
7.76
14.65
24.89
1.47
21.75
2025-01-30
1.465641
15 600 040 962
34 347 628
6.35
14.71
22.88
0.94
21.46
2025-01-29
1.468108
15 591 893 860
23 469 155
6.99
15.6
24.1
1.11
21.6
2025-01-28
1.453466
15 413 154 878
23 584 650
5.84
14.74
23.62
0.11
21.01
2025-01-27
1.461798
15 477 791 005
21 319 108
6.98
15.4
24.33
0.68
21.4
2025-01-24
1.481754
15 667 478 721
11 756 658
8.42
15.11
26.68
2.05
22.35
2025-01-23
1.482935
15 668 200 118
12 656 279
8.54
15.1
28.13
2.14
22.44
2025-01-22
1.481179
15 637 005 511
52 039 917
8.41
15.8
28.4
2.01
22.4
2025-01-21
1.482987
15 603 989 370
53 733 271
9.07
15.56
29.36
2.14
22.51
2025-01-20
1.488084
15 603 702 053
25 836 336
9.28
15.96
29.81
2.49
22.77
2025-01-17
1.476959
15 461 404 713
19 368 748
8.5
13.05
30.17
1.72
22.39
2025-01-16
1.471219
15 382 022 595
21 484 424
8.88
12.18
29.44
1.33
22.18
2025-01-15
1.45767
15 219 077 293
23 579 408
7.29
11.13
28.34
0.39
21.62
2025-01-14
1.46386
15 260 025 612
16 004 216
8.06
11.23
29.23
0.82
22.0
2025-01-13
1.459633
15 200 003 199
12 351 002
8.17
10.91
28.85
0.53
21.85
2025-01-10
1.464673
15 240 093 987
28 087 752
9.03
10.84
29.59
0.88
22.18
2025-01-09
1.475459
15 324 028 986
7 380 336
10.42
11.57
30.95
1.62
22.69
2025-01-08
1.471446
15 274 989 945
2 925 177
10.56
11.98
31.2
1.34
22.55
2025-01-07
1.480647
15 367 561 489
35 140 381
10.72
13.05
31.93
1.98
22.99
2025-01-06
1.468862
15 210 384 875
7 274 601
10.88
12.15
30.88
1.17
22.5
2024-12-31
1.451935
15 027 911 346
52 615 011
11.17
10.37
28.07
28.07
21.85
2024-12-30
1.46173
15 076 322 226
27 903 327
11.92
11.12
28.94
28.94
22.33
2024-12-20
1.465276
15 042 756 737
46 573 288
13.45
12.01
28.67
29.25
22.86
2024-12-19
1.462327
14 966 002 278
-10 798 479
13.71
12.17
28.72
28.99
22.76
2024-12-18
1.472975
15 085 855 007
9 599 508
14.94
12.79
29.96
29.93
23.29
2024-12-17
1.471509
15 061 250 634
-9 715 233
14.81
12.67
31.25
29.8
23.26
2024-12-16
1.465688
15 011 348 092
29 260 372
14.14
12.43
30.73
29.29
23.03
2024-12-13
1.469644
15 022 525 480
-33 671 006
14.23
13.71
30.53
29.63
23.41
2024-12-12
1.475797
15 119 232 689
10 663 963
14.89
13.8
30.98
30.18
23.73
2024-12-11
1.467185
15 020 402 810
8 876 574
15.94
14.47
30.8
29.42
23.37
2024-12-10
1.465859
14 997 959 246
3 842 973
15.87
14.84
30.81
29.3
23.35
2024-12-09
1.472999
15 067 150 576
22 396 509
17.96
16.81
31.45
29.93
23.72
2024-12-06
1.47097
15 024 030 491
-14 589 605
17.52
16.19
32.19
29.75
23.75
2024-12-05
1.478309
15 113 651 152
3 550 534
16.96
17.14
33.45
30.4
24.13
2024-12-04
1.475586
15 082 268 274
-14 776 706
14.86
17.99
33.45
30.16
24.05
2024-12-03
1.470216
15 042 103 329
1 811 171
14.44
17.36
32.77
29.68
23.84
2024-12-02
1.455864
14 893 471 369
-27 912 781
12.74
16.73
31.47
28.42
23.2
2024-11-29
1.446826
14 828 752 235
4 643 279
12.82
16.75
32.26
27.62
22.8
2024-11-28
1.446165
14 817 336 382
16 014 494
13.13
16.52
31.53
27.56
22.81
2024-11-27
1.444604
14 785 345 244
15 069 023
12.73
16.38
31.29
27.43
22.78
2024-11-26
1.438175
14 704 543 255
8 155 945
11.99
15.44
30.48
26.86
22.51
2024-11-25
1.447249
14 789 112 478
26 486 476
12.83
16.17
31.3
27.66
22.98
2024-11-22
1.442144
14 710 552 582
6 054 024
12.82
15.46
30.9
27.21
22.85
2024-11-21
1.426409
14 544 060 152
12 595 099
11.14
14.29
30.0
25.82
22.13
2024-11-20
1.41169
14 381 516 031
5 591 867
9.47
12.95
28.96
24.52
21.45
2024-11-19
1.403029
14 287 724 999
34 362 171
8.8
12.26
28.46
23.76
21.06
2024-11-18
1.408571
14 309 663 971
5 090 905
9.23
12.7
28.97
24.25
21.37
2024-11-15
1.413928
14 358 975 434
-32 580 167
11.17
13.52
29.94
24.72
21.74
2024-11-14
1.429428
14 549 321 139
-334 493
13.4
14.94
30.8
26.09
22.63
2024-11-13
1.427199
14 526 967 408
20 809 353
13.97
14.68
31.36
25.89
22.55
2024-11-12
1.428196
14 516 291 638
22 331 324
14.54
14.75
31.89
25.98
22.64
2024-11-11
1.419757
14 408 317 635
-3 363 054
13.81
14.07
31.11
25.23
22.26
2024-11-08
1.401088
14 222 175 255
-6 556 843
13.47
12.49
29.08
23.59
21.44
2024-11-07
1.407702
14 295 900 494
-3 248 303
13.49
13.25
29.73
24.17
21.81
2024-11-06
1.380879
14 026 686 253
-6 193 253
12.72
11.73
27.43
21.8
20.49
2024-11-05
1.359448
13 815 091 676
-12 569 174
9.17
10.27
24.62
19.91
19.42
2024-11-04
1.351095
13 742 698 092
-39 332 454
6.1
9.59
23.85
19.18
19.03
2024-10-31
1.36718
13 946 107 803
-1 999 540
6.4
10.41
28.45
20.6
19.89
2024-10-30
1.378187
14 060 401 860
-8 291 517
7.86
11.3
29.48
21.57
20.49
2024-10-29
1.372215
14 007 730 506
-7 086 589
8.05
10.49
28.8
21.04
20.22
2024-10-28
1.373239
14 025 275 495
-3 698 871
8.41
11.2
28.9
21.13
20.31
2024-10-25
1.366392
13 959 025 590
79 959
7.17
10.79
26.77
20.53
20.06
2024-10-24
1.366677
13 961 857 167
-699 347
6.17
10.43
27.53
20.55
20.11
2024-10-22
1.366241
13 958 102 152
-25 073 850
6.82
11.23
26.65
20.51
20.16
2024-10-21
1.359715
13 916 383 828
-12 710 975
5.96
10.24
26.04
19.94
19.85
2024-10-18
1.361684
13 949 265 491
-22 156 557
5.93
10.4
24.77
20.11
20.07
2024-10-17
1.361306
13 967 543 617
-37 754 966
4.2
9.71
23.76
20.08
20.08
2024-10-16
1.35122
13 901 532 463
-16 892 630
3.03
8.43
22.74
19.19
19.58
2024-10-15
1.358653
13 994 989 719
2 231 526
3.58
8.47
23.77
19.84
20.01
2024-10-14
1.354623
13 951 253 250
7 609 192
2.93
8.54
23.4
19.49
19.91
2024-10-11
1.349369
13 889 562 660
16 784 646
1.62
8.72
22.91
19.03
19.73
2024-10-10
1.34332
13 810 588 625
7 502 115
1.66
8.9
22.09
18.49
19.44
2024-10-09
1.336224
13 730 172 609
-1 495 200
1.04
8.47
22.21
17.87
19.09
2024-10-08
1.330845
13 676 390 669
3 809 257
1.28
7.45
22.12
17.39
18.83
2024-10-07
1.337234
13 738 219 501
1 424 407
2.1
8.12
22.7
17.95
19.21
2024-10-04
1.324786
13 608 922 466
-1 989 949
0.8
6.26
21.41
16.86
18.63
2024-10-03
1.318799
13 549 401 701
-12 204 424
0.38
4.9
20.85
16.33
18.34
2024-10-02
1.313573
13 507 865 598
1 538 225
0.4
4.42
20.18
15.87
18.08
2024-10-01
1.310868
13 478 514 213
4 848 034
0.88
3.94
19.95
15.63
17.96
2024-09-30
1.306014
13 423 774 675
1 971 671
-0.72
3.55
19.5
15.2
17.66
2024-09-27
1.311207
13 475 171 056
-12 802 796
-0.41
4.71
19.98
15.66
18.05
2024-09-26
1.306559
13 440 161 338
7 282 975
-0.31
3.99
19.26
15.25
17.82
2024-09-25
1.297142
13 336 061 139
-47 860
-0.43
2.85
18.37
14.42
17.32
2024-09-24
1.30012
13 366 726 258
3 177 043
-0.78
3.52
18.9
14.68
17.52
2024-09-23
1.294002
13 300 664 101
-27 559 304
-1.3
3.04
18.34
14.14
17.21
2024-09-20
1.291512
13 302 576 400
-2 336 815
-1.27
3.79
17.58
13.92
17.16
2024-09-19
1.285995
13 248 078 121
-73 932
-1.36
3.57
17.27
13.44
16.88
2024-09-18
1.281566
13 202 525 075
-47 233 112
-1.87
3.48
16.52
13.04
16.66
2024-09-17
1.28173
13 251 453 738
13 835 735
-1.86
3.99
16.19
13.06
16.7
2024-09-16
1.28416
13 262 714 873
-14 682 310
-1.49
4.19
16.41
13.27
16.87
2024-09-13
1.286591
13 302 532 176
-549 337
-0.45
3.31
17.23
13.49
17.17
2024-09-12
1.284579
13 282 277 854
2 986 424
-0.95
4.34
16.86
13.31
17.09
2024-09-11
1.26552
13 082 269 670
5 620 684
-1.26
3.43
15.25
11.63
16.0
2024-09-10
1.265134
13 072 660 439
4 385 130
-0.89
2.91
15.21
11.6
16.01
2024-09-09
1.248683
12 898 343 747
-2 772
-0.98
1.58
13.71
10.14
15.06
2024-09-06
1.251635
12 928 839 381
6 462 462
-1.14
2.35
13.64
10.4
15.33
2024-09-05
1.263906
13 049 067 597
-3 548 025
0.15
2.66
15.17
11.49
16.09
2024-09-03
1.284725
13 267 617 691
-12 769 847
2.55
4.6
17.67
13.32
17.39
2024-09-02
1.291346
13 348 829 770
1 035 087
3.54
5.14
18.27
13.91
17.82
2024-08-30
1.280339
13 234 022 560
736 820
2.54
4.82
17.77
12.94
17.16
2024-08-29
1.282427
13 254 866 822
-4 783 885
3.49
5.0
17.83
13.12
17.32
2024-08-28
1.278282
13 216 793 490
12 217 764
3.0
4.96
18.15
12.75
17.11
2024-08-27
1.281484
13 237 652 192
-1 125 453
3.24
5.88
18.51
13.04
17.33
2024-08-26
1.28423
13 267 146 071
9 501 346
3.08
5.74
18.76
13.28
17.53
2024-08-23
1.282634
13 241 168 548
-4 419 698
2.36
5.66
18.49
13.14
17.54
2024-08-22
1.278253
13 200 346 250
5 849 359
2.34
6.53
18.71
12.75
17.31
2024-08-21
1.283455
13 248 193 438
-571 500
2.84
7.39
19.46
13.21
17.66
2024-08-16
1.289543
13 311 609 744
2 257 136
3.46
6.67
18.99
13.75
18.2
2024-08-15
1.271861
13 126 856 970
-3 787 570
2.11
5.43
17.14
12.19
17.15
2024-08-14
1.26049
13 013 250 769
6 709 000
1.36
5.12
16.61
11.19
16.55
2024-08-13
1.252264
12 921 660 641
94 020
0.63
4.66
15.88
10.46
16.07
2024-08-12
1.246898
12 866 197 205
21 615 461
0.18
3.6
15.39
9.99
15.76
2024-08-09
1.247448
12 850 247 420
2 447 286
0.08
3.74
14.8
10.03
15.89
2024-08-08
1.234743
12 716 947 946
-5 674 938
-0.87
2.91
13.88
8.91
15.12
2024-08-07
1.240424
12 781 159 130
6 105 668
-0.21
3.73
13.99
9.42
15.51
2024-08-06
1.225001
12 616 212 897
-8 841 868
-0.88
2.77
11.99
8.05
14.56
2024-08-05
1.245287
12 834 125 501
3 838 901
1.01
5.36
13.84
9.84
15.88
2024-08-02
1.273421
13 120 153 340
2 443 071
3.57
9.04
16.85
12.33
17.78
2024-08-01
1.291981
13 308 899 752
832 894
4.33
10.57
18.18
13.96
19.0
2024-07-31
1.284971
13 235 860 263
13 880 130
3.77
8.93
18.06
13.34
18.47
2024-07-30
1.277714
13 147 307 701
3 509 073
3.18
7.12
17.56
12.7
18.05
2024-07-29
1.269961
13 064 043 792
13 354 383
2.25
7.35
16.85
12.02
17.59
2024-07-26
1.266727
13 017 455 373
15 719 581
2.57
7.74
17.37
11.74
17.49
2024-07-25
1.275015
13 086 804 150
15 392 514
3.38
8.84
18.52
12.47
18.06
2024-07-24
1.287203
13 196 362 609
11 845 289
4.01
10.04
19.78
13.54
18.89
2024-07-23
1.288391
13 196 685 724
5 214 628
4.01
11.32
19.97
13.65
19.0
2024-07-22
1.279043
13 095 759 568
-4 680 513
4.13
10.88
19.1
12.82
18.44
2024-07-19
1.283272
13 143 755 092
20 419 999
4.04
11.94
20.52
13.19
18.83
2024-07-18
1.285476
13 145 874 220
6 419 236
4.22
13.22
21.03
13.39
19.01
2024-07-17
1.30645
13 353 840 106
20 164 953
5.29
15.14
23.22
15.24
20.42
2024-07-16
1.311522
13 385 440 165
5 869 547
5.24
15.39
23.59
15.69
20.79
2024-07-15
1.311696
13 381 345 689
2 676 050
4.72
15.49
23.61
15.7
20.85
2024-07-12
1.316046
13 423 037 551
29 453 940
5.45
16.18
23.45
16.09
21.36
2024-07-11
1.327907
13 514 294 662
6 184 001
6.99
17.71
24.82
17.13
22.19
2024-07-10
1.32138
13 441 714 868
-741 588
7.12
16.91
23.77
16.56
21.81
2024-07-09
1.322406
13 452 893 999
18 399 349
7.35
17.36
23.21
16.65
21.92
2024-07-08
1.314047
13 349 574 481
18 488 810
6.09
17.17
22.43
15.91
21.41
2024-07-05
1.309708
13 287 066 256
-11 901 713
5.9
16.7
22.85
15.53
21.26
2024-07-04
1.314332
13 345 920 746
-1 651 398
5.42
16.71
23.52
15.93
21.62
2024-07-03
1.313861
13 342 788 949
10 876 192
4.51
16.17
23.61
15.89
21.64
2024-07-02
1.308376
13 276 255 772
20 834 126
4.0
15.63
23.43
15.41
21.31
2024-07-01
1.299413
13 164 615 682
16 670 213
3.03
14.62
22.59
14.62
20.75
2024-06-28
1.315505
13 310 770 328
22 443 684
4.3
16.6
24.94
16.04
21.89
2024-06-27
1.316579
13 299 175 453
-1 022 665
5.14
16.54
25.37
16.13
22.01
2024-06-26
1.310601
13 239 807 830
24 513 990
4.31
16.0
24.59
15.61
21.66
2024-06-25
1.302774
13 136 371 189
42 523 698
3.3
15.3
23.88
14.92
21.17
2024-06-24
1.310362
13 170 112 534
25 288 919
4.34
15.98
24.6
15.58
21.74
2024-06-21
1.311085
13 152 076 349
18 292 860
5.26
15.8
24.51
15.65
21.93
2024-06-20
1.308173
13 104 612 552
1 914 653
5.13
14.88
23.99
15.39
21.78
2024-06-19
1.303687
13 057 765 996
15 698 653
4.99
14.76
23.43
15.0
21.52
2024-06-18
1.305922
13 064 426 253
8 046 050
5.44
15.22
23.63
15.19
21.72
2024-06-17
1.306047
13 057 629 931
-9 956 053
5.96
16.49
23.65
15.2
21.78
2024-06-14
1.303638
13 043 482 859
19 476 310
5.77
15.92
23.7
14.99
21.86
2024-06-13
1.292471
12 912 442 540
878 362
3.78
14.79
22.9
14.01
21.11
2024-06-12
1.296837
12 955 179 771
8 469 104
5.33
15.1
23.81
14.39
21.47
2024-06-11
1.281728
12 795 873 012
3 790 817
4.76
14.27
22.49
13.06
20.44
2024-06-10
1.276471
12 739 615 544
5 642 242
3.84
13.91
21.98
12.6
20.11
2024-06-07
1.26102
12 579 835 353
5 818 650
2.83
13.16
20.33
11.23
19.13
2024-06-06
1.266023
12 623 903 149
4 819 509
3.52
13.77
20.88
11.67
19.54
2024-06-05
1.261984
12 578 824 909
14 876 023
2.5
13.92
20.43
11.32
19.29
2024-06-04
1.25057
12 450 314 393
12 006 652
1.45
13.1
19.72
10.31
18.5
2024-06-03
1.25279
12 460 388 107
32 400 234
2.0
13.13
19.93
10.51
18.7
2024-05-31
1.247205
12 372 583 286
2 401 709
2.11
13.59
19.77
10.01
18.29
2024-05-30
1.248649
12 384 503 635
3 857 327
2.23
13.72
19.77
10.14
18.44
2024-05-29
1.239203
12 286 987 013
21 630 708
1.46
13.28
19.07
9.31
17.79
2024-05-28
1.241081
12 283 944 332
4 895 793
1.91
12.88
19.25
9.47
17.97
2024-05-27
1.241254
12 280 760 172
33 076 858
2.55
12.81
19.27
9.49
18.02
2024-05-24
1.245823
12 292 766 484
8 128 837
2.63
13.03
19.88
9.89
18.49
2024-05-23
1.253074
12 356 137 296
12 625 938
3.22
13.61
20.28
10.53
19.08
2024-05-22
1.249041
12 303 783 951
6 843 600
4.1
13.37
19.86
10.18
18.82
2024-05-21
1.248065
12 287 331 528
1 912 001
4.43
13.74
19.77
10.09
18.79
2024-05-17
1.249786
12 302 360 317
1 754 364
3.38
14.43
20.98
10.24
19.1
2024-05-16
1.24641
12 267 378 788
5 959 575
3.1
14.46
20.73
9.94
18.89
2024-05-15
1.245538
12 252 841 010
24 203 517
3.25
14.47
20.58
9.87
18.87
2024-05-14
1.243585
12 209 463 025
15 668 903
3.71
13.8
20.54
9.69
18.85
2024-05-13
1.24446
12 202 373 809
-2 549 688
4.01
14.54
20.63
9.77
18.97
2024-05-10
1.24461
12 206 394 608
16 131 076
3.51
14.94
20.8
9.78
19.12
2024-05-09
1.246512
12 208 892 565
5 527 587
3.67
14.73
20.98
9.95
19.31
2024-05-08
1.245525
12 193 702 238
6 703 218
3.81
14.75
21.0
9.87
19.28
2024-05-07
1.243046
12 162 742 927
29 543 593
3.95
14.56
20.96
9.65
19.13
2024-05-06
1.235874
12 063 194 438
13 283 905
3.68
14.05
20.26
9.01
18.62
2024-05-03
1.232841
12 020 338 442
14 416 723
5.57
13.01
19.95
8.75
18.51
2024-05-02
1.229569
11 974 057 613
14 761 079
5.29
13.98
19.73
8.46
18.3
2024-04-30
1.23831
12 044 315 114
-2 972 714
3.82
16.34
20.58
9.23
18.99
2024-04-29
1.241967
12 082 866 101
7 133 090
4.98
16.58
20.94
9.55
19.33
2024-04-26
1.234931
12 007 321 485
18 415 881
5.03
15.22
20.41
8.93
18.91
2024-04-25
1.233301
11 973 081 306
37 719 952
5.28
14.42
20.17
8.79
18.83
2024-04-24
1.23762
11 977 158 795
20 141 184
5.81
15.49
20.49
9.17
19.22
2024-04-23
1.238693
11 967 384 185
-29 438 994
7.03
14.83
20.7
9.26
19.36
2024-04-22
1.228299
11 896 156 605
15 429 095
6.48
13.86
19.68
8.35
18.56
2024-04-19
1.233427
11 930 328 113
20 061 058
7.59
13.1
20.33
8.8
19.12
2024-04-18
1.23346
11 910 585 711
4 125 722
8.64
13.02
20.42
8.8
19.18
2024-04-17
1.240823
11 977 534 256
10 252 439
9.36
12.81
21.19
9.45
19.83
2024-04-16
1.246221
12 019 343 543
17 515 330
9.64
13.2
21.87
9.93
20.33
2024-04-15
1.252528
12 062 568 267
4 968 798
10.28
14.1
22.48
10.48
20.91
2024-04-12
1.247999
12 014 000 549
42 307 272
10.17
13.82
22.02
10.08
20.8
2024-04-11
1.241134
11 905 839 319
30 919 649
10.02
13.05
21.36
9.48
20.27
2024-04-10
1.233516
11 802 032 183
30 822 091
9.13
12.11
20.82
8.81
19.68
2024-04-09
1.231874
11 755 540 796
43 570 749
9.33
12.67
20.66
8.66
19.59
2024-04-08
1.23859
11 775 822 024
40 034 536
10.44
13.65
21.32
9.25
20.22
2024-04-05
1.236774
11 718 580 672
38 849 062
10.2
13.55
21.22
9.09
20.22
2024-04-04
1.246749
11 773 932 590
22 780 464
10.71
14.26
22.16
9.97
21.14
2024-04-03
1.257186
11 849 525 395
3 134 386
11.16
15.21
23.07
10.89
22.09
2024-04-02
1.257996
11 854 023 592
58 971 826
11.18
15.09
23.4
10.97
22.22
2024-03-28
1.26123
11 825 373 959
28 541 049
11.79
15.4
23.86
11.25
22.62
2024-03-27
1.252224
11 712 595 874
1 486 072
10.84
14.58
22.99
10.46
21.9
2024-03-26
1.256477
11 750 884 914
16 962 637
11.21
14.69
23.61
10.83
22.33
2024-03-25
1.261214
11 778 159 927
19 413 502
11.63
15.09
24.08
11.25
22.81
2024-03-22
1.255867
11 708 894 443
-3 803 988
11.15
14.85
23.44
10.78
22.52
2024-03-21
1.245566
11 616 627 345
12 553 639
10.01
13.95
22.4
9.87
21.67
2024-03-20
1.24435
11 592 745 078
31 071 989
9.27
13.29
22.22
9.76
21.62
2024-03-19
1.24167
11 536 772 310
-12 320 635
9.3
13.23
22.11
9.53
21.44
2024-03-18
1.238489
11 519 505 643
17 807 173
9.27
12.6
21.8
9.24
21.21
2024-03-14
1.232575
11 446 775 863
36 891 024
9.6
12.14
21.59
8.72
21.03
2024-03-13
1.245416
11 528 753 331
13 761 550
10.61
13.48
23.05
9.86
22.27
2024-03-12
1.231181
11 383 376 395
5 137 607
9.27
12.0
21.67
8.6
21.02
2024-03-11
1.223544
11 307 659 718
23 948 823
9.08
11.43
20.91
7.93
20.38
2024-03-08
1.229305
11 336 839 723
-4 936 672
9.7
11.94
21.53
8.43
21.09
2024-03-07
1.226359
11 314 596 099
6 361 657
10.05
11.18
21.35
8.17
20.87
2024-03-06
1.222929
11 276 606 473
18 389 383
9.9
11.03
20.97
7.87
20.61
2024-03-05
1.231184
11 334 212 166
14 079 232
11.14
12.19
22.0
8.6
21.44
2024-03-04
1.232724
11 334 292 479
-11 567 807
11.48
12.47
22.16
8.74
21.65
2024-03-01
1.228229
11 304 488 785
5 508 618
10.91
12.49
21.78
8.34
21.41
2024-02-29
1.221408
11 236 231 002
-8 464 592
11.65
12.22
21.14
7.74
20.76
2024-02-28
1.217826
11 211 718 489
30 313 799
10.76
12.56
20.79
7.42
20.48
2024-02-27
1.210364
11 112 892 734
11 863 759
10.0
11.93
20.04
6.76
19.83
2024-02-26
1.21447
11 138 687 750
26 366 018
10.18
12.31
20.58
7.13
20.28
2024-02-23
1.213926
11 107 344 167
23 841 105
10.06
12.14
20.57
7.08
20.4
2024-02-22
1.199895
10 955 395 886
-3 382 705
8.91
11.43
19.21
5.84
19.1
2024-02-21
1.195163
10 915 560 693
12 923 674
8.92
11.24
18.78
5.42
18.69
2024-02-20
1.202189
10 966 730 308
25 134 743
9.82
11.66
19.52
6.04
19.43
2024-02-19
1.206087
10 977 072 798
15 210 617
10.43
12.02
20.03
6.39
19.88
2024-02-16
1.208944
10 987 828 832
16 701 202
11.02
11.56
20.36
6.64
20.34
2024-02-15
1.206368
10 947 750 513
16 640 493
10.87
11.11
20.14
6.41
20.14
2024-02-14
1.199138
10 865 597 734
-266 472
9.73
10.93
5.77
19.42
2024-02-13
1.196509
10 842 041 796
16 724 849
10.13
10.72
5.54
19.16
2024-02-12
1.203615
10 889 607 899
-265 329
11.15
11.38
6.17
19.87
2024-02-09
1.202439
10 879 233 205
-2 431 779
10.67
10.66
6.06
19.75
2024-02-08
1.199785
10 857 647 184
21 484 844
10.53
10.65
5.83
19.49
2024-02-07
1.195773
10 799 926 945
21 922 233
10.2
9.89
5.48
19.09
2024-02-06
1.191986
10 743 870 889
6 271 370
10.0
8.97
5.14
18.71
2024-02-05
1.181941
10 647 112 561
957 236
8.34
8.05
4.26
17.71
2024-02-02
1.167838
10 519 124 679
-668 276
8.26
7.16
3.01
16.3
2024-02-01
1.168496
10 525 720 167
2 061 985
9.78
6.89
3.07
16.37
2024-01-31
1.179615
10 623 797 639
17 165 195
10.83
8.38
4.05
17.48
2024-01-30
1.192755
10 724 782 137
10 093 942
12.06
9.75
5.21
18.79
2024-01-29
1.183016
10 627 201 370
-355 678
11.05
8.85
4.35
17.82
2024-01-26
1.175778
10 562 534 886
2 027 270
9.7
8.94
3.71
17.1
2024-01-25
1.171503
10 522 110 767
9 672 243
8.68
8.9
3.34
16.67
2024-01-24
1.169707
10 496 322 185
17 460 296
9.15
8.85
3.18
16.49
2024-01-23
1.15733
10 367 982 093
2 997 530
7.28
7.76
2.09
15.26
2024-01-22
1.153534
10 330 987 793
-2 028 847
6.93
7.41
1.75
14.88
2024-01-19
1.146372
10 268 861 561
8 916 407
5.12
7.66
1.12
14.17
2024-01-18
1.13533
10 161 120 065
4 117 582
4.03
6.9
0.15
13.07
2024-01-17
1.134632
10 150 757 966
8 629 717
3.15
7.01
0.08
13.0
2024-01-16
1.136638
10 160 059 269
36 711 700
3.25
7.11
0.26
13.2
2024-01-15
1.135744
10 115 385 251
9 289 531
3.46
7.03
0.18
13.11
2024-01-12
1.132773
10 079 659 120
-1 605 081
3.32
6.26
-0.08
12.81
2024-01-11
1.128131
10 039 952 104
-3 331 964
2.76
6.04
-0.49
12.35
2024-01-10
1.130272
10 062 344 506
1 235 086
2.73
5.87
-0.3
12.56
2024-01-09
1.126767
10 029 909 684
367 978
3.06
4.98
-0.61
12.21
2024-01-08
1.121496
9 982 623 653
-6 022 024
2.91
4.49
-1.07
11.69
2024-01-05
1.122269
9 995 530 430
209 548
3.03
5.27
-1.01
11.77
2024-01-04
1.126182
10 030 171 431
4 442 800
3.21
5.84
-0.66
12.16
2024-01-03
1.13101
10 068 709 444
2 524 277
3.64
6.41
-0.24
12.64
2024-01-02
1.131543
10 070 928 959
6 023 147
3.52
6.75
-0.19
12.69
2023-12-29
1.133683
10 083 940 792
-3 672 744
3.73
7.44
12.9
2023-12-28
1.128221
10 039 012 168
7 622 957
3.23
7.15
12.36
12.36
2023-12-27
1.129767
10 045 135 213
10 753 708
3.38
7.58
12.51
12.51
2023-12-21
1.132232
10 051 903 263
23 257 875
3.58
7.52
12.76
12.76
2023-12-20
1.138755
10 086 422 287
-4 342 421
3.67
7.93
13.41
13.41
2023-12-19
1.136054
10 066 830 538
8 425 826
3.6
7.55
13.14
13.14
2023-12-18
1.133385
10 034 773 897
11 305 364
3.04
7.3
12.87
12.87
2023-12-15
1.121158
9 915 334 978
-32 551 101
1.64
6.19
11.66
11.66
2023-12-14
1.124587
9 978 311 141
9 091 974
2.32
6.71
12.0
12.0
2023-12-13
1.125922
9 981 053 652
21 642 627
2.59
7.06
12.13
12.13
2023-12-12
1.126744
9 966 682 076
16 275 276
2.5
7.57
12.21
12.21
2023-12-11
1.121671
9 905 606 549
19 028 657
2.15
7.19
11.71
11.71
2023-12-08
1.120591
9 877 058 609
2 035 126
2.04
7.11
11.6
11.6
2023-12-07
1.114361
9 820 122 635
-7 692 797
1.03
6.33
10.98
10.98
2023-12-06
1.112781
9 813 881 035
1 498 573
1.03
6.25
10.82
10.82
2023-12-05
1.107759
9 768 099 009
1 132 239
0.94
5.72
10.32
10.32
2023-12-04
1.105739
9 749 156 693
-5 618 725
0.88
5.85
10.12
10.12
2023-12-01
1.107367
9 769 137 554
9 435 483
1.42
6.21
10.28
10.28
2023-11-30
1.098011
9 677 243 615
9 265 759
1.0
5.32
9.35
9.35
2023-11-29
1.093923
9 631 983 050
12 317 261
0.51
5.11
8.94
8.94
2023-11-28
1.099469
9 668 435 827
-70 924 991
1.62
5.65
9.5
9.5
2023-11-27
1.1003
9 746 722 016
-29 037 024
1.75
5.73
9.58
9.58
2023-11-24
1.102237
9 792 968 569
2 712 828
1.91
6.07
9.77
9.77
2023-11-23
1.102956
9 796 642 021
2 225 442
1.89
5.87
9.84
9.84
2023-11-22
1.101754
9 783 742 637
7 710 305
2.32
5.73
9.72
9.72
2023-11-21
1.097252
9 736 085 395
12 349 318
2.13
5.3
9.28
9.28
2023-11-20
1.094676
9 700 907 826
2 287 426
1.67
5.05
9.02
9.02
2023-11-17
1.092189
9 676 586 055
11 354 961
0.89
5.72
8.77
8.77
2023-11-16
1.088919
9 636 293 515
3 274 558
0.48
5.48
8.45
8.45
2023-11-15
1.088112
9 625 879 908
-6 797 199
0.22
5.34
8.36
8.36
2023-11-14
1.092815
9 674 311 130
13 889 316
1.1
5.93
8.83
8.83
2023-11-13
1.086484
9 604 456 138
9 164 040
0.54
5.31
8.2
8.2
2023-11-10
1.082848
9 563 180 735
6 452 315
-0.23
5.1
7.84
7.84
2023-11-09
1.086472
9 588 712 211
8 316 875
-0.02
5.45
8.2
8.2
2023-11-08
1.085443
9 571 321 723
1 494 518
0.11
5.45
8.1
8.1
2023-11-07
1.085065
9 566 494 561
-3 166 744
-0.28
5.59
8.06
8.06
2023-11-06
1.083644
9 557 128 886
-6 802 013
-0.94
5.45
7.92
7.92
2023-11-03
1.090914
9 628 093 832
-11 056 996
0.02
6.14
8.64
8.64
2023-11-02
1.078738
9 531 565 537
16 284 086
-1.02
5.04
7.43
7.43
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
