Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.140477
2 251 047 773
1 239 474
-17.82
-22.18
-23.74
24.24
16.37
-22.11
0.89
2025-05-28
1.132939
2 234 938 157
8 296 299
-18.36
-23.37
-25.2
23.96
15.78
-22.62
0.85
2025-05-27
1.13833
2 237 237 156
-2 842 554
-18.01
-21.99
-24.66
24.16
15.96
-22.25
0.88
2025-05-26
1.150075
2 263 192 284
2 049 456
-15.71
-21.24
-23.8
24.03
16.66
-21.45
0.95
2025-05-23
1.150794
2 262 556 442
4 335 412
-16.77
-21.87
-24.96
24.86
16.68
-21.4
0.95
2025-05-22
1.175527
2 306 754 982
7 112 930
-14.98
-20.19
-23.89
25.63
17.17
-19.71
1.1
2025-05-21
1.16447
2 278 011 632
-138 857
-15.78
-18.26
-24.42
25.23
17.14
-20.47
1.03
2025-05-20
1.186492
2 321 233 978
3 778 162
-15.85
-12.89
-20.74
26.01
17.49
-18.96
1.16
2025-05-19
1.202003
2 347 751 897
-438 850
-14.12
-12.86
-19.7
25.68
18.0
-17.9
1.25
2025-05-16
1.208616
2 361 109 671
6 666 119
-14.97
-14.22
-16.17
25.0
18.41
-17.45
1.29
2025-05-15
1.187538
2 313 382 569
12 653 484
-16.45
-15.72
-16.98
23.41
17.99
-18.89
1.17
2025-05-14
1.207059
2 338 548 955
18 104 469
-15.08
-15.57
-16.4
24.08
18.55
-17.56
1.28
2025-05-13
1.22243
2 349 993 623
2 585 637
-14.53
-12.82
-14.24
24.61
18.84
-16.51
1.37
2025-05-12
1.225405
2 353 120 819
-8 099 057
-13.68
-11.85
-15.28
25.08
19.13
-16.31
1.39
2025-05-09
1.164486
2 243 835 702
-9 962 500
-19.86
-13.61
-20.23
20.85
18.59
-20.47
1.04
2025-05-08
1.150097
2 225 949 089
261 752
-20.85
-14.68
-21.03
20.88
18.3
-21.45
0.95
2025-05-07
1.116815
2 161 279 443
352 491
-23.14
-15.41
-23.73
19.7
17.77
-23.72
0.75
2025-05-06
1.127499
2 181 599 439
4 011 282
-22.53
-14.83
-22.34
20.08
17.87
-22.99
0.82
2025-05-05
1.120708
2 164 472 402
3 207 034
-21.44
-11.36
-22.58
19.8
17.33
-23.46
0.77
2025-04-30
1.118196
2 156 421 021
11 731 019
-25.03
-15.53
-21.71
20.02
16.54
-23.63
0.76
2025-04-29
1.130181
2 167 677 126
-1 703 076
-24.23
-13.97
-21.45
20.45
16.52
-22.81
0.83
2025-04-28
1.150319
2 208 035 053
-478 797
-23.13
-12.43
-17.86
20.82
17.14
-21.43
0.95
2025-04-25
1.169602
2 245 535 557
78 723
-21.47
-10.59
-15.07
21.72
17.64
-20.12
1.07
2025-04-24
1.178371
2 262 291 972
4 449 686
-20.89
-9.39
-15.32
22.71
17.82
-19.52
1.12
2025-04-23
1.153594
2 210 367 799
1 489 479
-23.6
-10.5
-15.92
21.85
17.57
-21.21
0.97
2025-04-22
1.146565
2 195 419 334
990 593
-24.18
-11.05
-16.65
21.6
17.73
-21.69
0.93
2025-04-17
1.163291
2 226 440 895
1 267 379
-23.45
-11.99
-13.82
21.87
17.98
-20.55
1.03
2025-04-16
1.152492
2 204 516 906
1 120 796
-22.9
-12.13
-15.11
21.49
18.28
-21.29
0.97
2025-04-15
1.173556
2 243 667 397
1 555 661
-20.46
-9.2
-14.16
22.22
18.59
-19.85
1.09
2025-04-14
1.1751
2 245 061 591
-3 361 495
-20.87
-7.3
-14.83
22.28
17.57
-19.74
1.1
2025-04-11
1.165721
2 230 477 413
-14 608 301
-22.99
-9.25
-14.9
22.23
17.68
-20.38
1.05
2025-04-10
1.196655
2 304 662 132
314 456
-20.95
-7.86
-11.82
24.64
18.3
-18.27
1.23
2025-04-09
1.19853
2 307 958 284
-14 804 075
-22.06
-8.95
-11.62
24.7
18.34
-18.14
1.24
2025-04-08
1.231691
2 387 028 687
-3 466 315
-19.08
-5.17
-9.45
25.84
19.61
-15.88
1.43
2025-04-07
1.216633
2 361 270 080
724 276
-20.12
-6.26
-10.24
25.9
19.36
-16.91
1.34
2025-04-04
1.212847
2 353 200 100
15 288 082
-21.78
-6.98
-6.39
28.08
19.42
-17.16
1.32
2025-04-03
1.214068
2 340 265 646
-134
-21.7
-4.4
-4.62
29.29
19.44
-17.08
1.33
2025-04-02
1.243344
2 396 698 880
-159
-17.86
-2.87
-3.14
30.32
20.34
-15.08
1.5
2025-04-01
1.260027
2 428 857 581
12 189 945
-13.94
-4.65
-0.48
30.9
20.55
-13.94
1.59
2025-03-31
1.256413
2 409 736 168
59 095 083
-14.19
-6.85
-0.76
31.14
20.44
-14.19
1.57
2025-03-28
1.263218
2 363 372 657
1 684 816
-13.39
-7.7
-0.22
32.12
20.88
-13.72
1.61
2025-03-27
1.24733
2 331 983 945
22 555 124
-14.48
-8.86
2.06
31.15
20.58
-14.81
1.52
2025-03-26
1.257097
2 327 512 401
22 144 077
-13.81
-8.34
2.24
31.49
19.6
-14.14
1.57
2025-03-25
1.264278
2 318 537 435
3 027 492
-13.32
-7.8
0.54
31.74
20.18
-13.65
1.61
2025-03-24
1.208318
2 213 019 876
-3 728 573
-17.15
-13.18
-5.43
29.67
19.7
-17.47
1.3
2025-03-21
1.181646
2 167 816 699
-71 963 137
-19.8
-13.31
-4.84
29.65
19.71
-19.29
1.15
2025-03-20
1.273192
2 413 302 943
7 011 027
-13.59
-6.59
4.17
33.36
21.51
-13.04
1.66
2025-03-19
1.2599
2 381 170 464
3 456 186
-15.08
-8.62
3.2
32.89
21.04
-13.95
1.59
2025-03-18
1.447345
2 731 465 094
11 470 186
-2.63
7.26
22.73
39.18
24.93
-1.15
2.56
2025-03-17
1.467472
2 757 819 571
116 869
-2.22
9.44
22.67
40.09
25.16
0.23
2.66
2025-03-14
1.474388
2 770 699 387
-1 489 176
-3.0
9.88
23.25
41.12
22.86
0.7
2.69
2025-03-13
1.461965
2 748 830 466
1 081 764
-3.82
8.96
20.43
40.73
22.66
-0.15
2.63
2025-03-12
1.449041
2 723 458 172
12 132 340
-4.1
8.56
17.26
40.31
23.23
-1.03
2.57
2025-03-11
1.427835
2 671 646 916
3 455 638
-5.92
8.38
15.76
39.62
21.0
-2.48
2.47
2025-03-10
1.432218
2 676 381 778
11 622 167
-5.72
6.55
16.46
39.73
20.73
-2.18
2.49
2025-03-07
1.443451
2 685 659 533
-19 204 197
-5.41
7.18
18.07
36.85
18.67
-1.41
2.55
2025-03-06
1.452698
2 722 191 561
15 226 683
-4.8
7.87
22.68
39.37
18.82
-0.78
2.59
2025-03-05
1.42171
2 649 221 680
19 687 996
-5.79
3.8
17.8
38.38
17.54
-2.9
2.44
2025-03-04
1.400579
2 590 450 695
834 149
-7.32
1.09
15.68
37.69
17.38
-4.34
2.34
2025-03-03
1.429648
2 643 364 006
4 667 039
-4.63
2.81
14.57
38.24
18.05
-2.36
2.48
2025-02-28
1.387731
2 561 330 888
5 286 710
-6.13
3.36
10.86
39.54
18.51
-5.22
2.28
2025-02-27
1.388393
2 557 263 507
4 509 688
-4.85
3.57
10.76
40.61
16.93
-5.17
2.28
2025-02-26
1.364435
2 508 703 701
-4 608 527
-6.56
3.59
7.28
39.8
15.31
-6.81
2.16
2025-02-25
1.352105
2 490 600 161
10 150 251
-8.28
1.35
5.26
39.38
15.33
-7.65
2.09
2025-02-24
1.369672
2 512 676 744
-1 258 968
-7.01
2.66
6.63
43.23
15.28
-6.45
2.18
2025-02-21
1.382713
2 537 871 542
-14 073 784
-2.94
1.42
7.83
39.47
14.91
-5.56
2.25
2025-02-20
1.409901
2 602 123 700
-24 134 282
3.51
2.24
9.14
40.47
15.47
-3.71
2.39
2025-02-19
1.399675
2 607 209 755
-8 486 314
1.48
1.5
9.79
40.13
14.67
-4.4
2.34
2025-02-18
1.420331
2 654 297 757
-1 126 737
0.3
3.0
10.61
40.82
14.94
-2.99
2.44
2025-02-17
1.418204
2 651 447 894
-8 367 721
0.65
2.85
10.44
41.12
14.64
-3.14
2.43
2025-02-14
1.421359
2 665 732 760
-4 284 920
-0.57
3.53
11.48
40.83
14.86
-2.92
2.45
2025-02-13
1.430222
2 686 666 793
459 468
2.0
2.52
14.48
40.72
14.76
-2.32
2.49
2025-02-12
1.419599
2 666 255 471
746 970
2.11
2.79
10.96
40.38
14.63
-3.04
2.44
2025-02-11
1.444869
2 712 956 689
1 694 972
4.34
3.81
13.83
41.2
15.08
-1.32
2.57
2025-02-10
1.446594
2 714 498 638
31 948 035
7.32
3.93
13.97
42.06
15.33
-1.2
2.58
2025-02-07
1.453109
2 694 631 959
-49 926 475
10.06
1.9
16.99
43.14
14.77
-0.75
2.61
2025-02-06
1.455339
2 748 770 345
-250 263
9.93
3.45
16.64
44.51
14.71
-0.6
2.62
2025-02-05
1.426625
2 694 782 126
-4 093 485
12.84
0.94
16.06
43.55
14.37
-2.56
2.48
2025-02-04
1.452724
2 748 249 451
5 444 023
15.07
-3.52
20.66
44.42
14.76
-0.78
2.61
2025-02-03
1.462697
2 761 634 881
23 992 213
12.32
-2.85
21.49
43.67
15.56
-0.1
2.66
2025-01-31
1.477542
2 765 427 168
-222 039
13.46
-3.24
23.27
41.54
15.8
0.91
2.73
2025-01-30
1.491432
2 791 648 378
3 589 900
12.67
-2.23
23.48
43.14
15.62
1.86
2.8
2025-01-29
1.491622
2 788 413 661
-9 970 049
13.55
-2.32
23.44
43.15
15.56
1.88
2.8
2025-01-28
1.496352
2 807 257 510
-15 444 436
13.91
-3.25
26.46
43.3
15.62
2.2
2.82
2025-01-27
1.472685
2 778 056 778
-2 592 287
12.58
-4.78
24.46
42.21
15.24
0.58
2.71
2025-01-24
1.489459
2 812 320 880
1 031 969
14.53
-5.2
29.96
44.46
15.18
1.73
2.79
2025-01-23
1.509883
2 849 838 320
1 869 322
17.14
-3.86
34.48
43.11
15.41
3.12
2.89
2025-01-22
1.512167
2 852 277 121
-333 708 098
17.32
-4.19
34.04
43.18
15.53
3.28
2.9
2025-01-21
1.509064
3 179 447 507
9 059 280
19.72
-4.19
33.47
43.08
15.21
3.07
2.89
2025-01-20
1.522336
3 198 271 334
-2 967 614
18.39
-3.35
34.64
43.67
15.46
3.97
2.95
2025-01-17
1.519747
3 195 794 678
-596 502
14.98
-2.48
33.65
42.69
15.66
3.8
2.94
2025-01-16
1.494786
3 143 892 231
10 609 189
13.97
-4.61
31.41
42.71
15.55
2.09
2.82
2025-01-15
1.475379
3 092 603 223
28 854 627
14.15
-5.33
30.0
42.09
15.38
0.77
2.73
2025-01-14
1.484984
3 083 694 186
5 600 280
17.15
-5.46
32.31
42.4
15.49
1.42
2.78
2025-01-13
1.505283
3 120 169 934
1 232 242
17.18
-4.17
34.12
43.09
15.69
2.81
2.87
2025-01-10
1.513732
3 136 443 971
380 380
16.56
-1.44
37.21
43.6
16.3
3.39
2.91
2025-01-09
1.537795
3 185 915 941
27 028 969
16.82
-1.58
42.37
44.6
17.04
5.03
3.03
2025-01-08
1.522144
3 126 737 212
7 612 728
17.19
-2.81
39.69
44.1
18.4
3.96
2.95
2025-01-07
1.523052
3 120 985 126
6 711 548
17.35
-2.55
43.41
44.13
18.7
4.02
2.96
2025-01-06
1.544409
3 157 943 486
15 753 628
18.45
-1.19
45.42
44.96
19.37
5.48
3.06
2025-01-03
1.550603
3 154 791 911
7 734 091
22.11
-1.11
50.53
45.48
18.82
5.9
3.09
2025-01-02
1.513726
3 072 213 355
12 133 474
18.25
-1.06
42.74
45.44
17.74
3.39
2.92
2024-12-31
1.46415
2 959 859 286
-3 142 437
8.55
-5.01
39.44
43.84
17.25
39.44
2.68
2024-12-30
1.480487
2 996 062 925
11 964 430
9.76
-3.95
40.99
42.42
17.46
40.99
2.76
2024-12-20
1.473359
2 962 074 336
11 774 949
8.1
-6.43
33.12
51.44
17.92
40.31
2.73
2024-12-19
1.483637
2 970 880 370
26 872 002
7.6
-2.92
34.07
48.95
18.22
41.29
2.78
2024-12-18
1.486463
2 949 616 052
-14 187 084
10.16
-2.5
32.26
49.04
18.12
41.56
2.8
2024-12-17
1.500827
2 992 442 980
1 566 750
11.93
-1.39
33.15
49.52
18.07
42.93
2.87
2024-12-16
1.492559
2 974 399 604
17 971 186
13.08
-3.0
32.42
40.74
17.88
42.14
2.83
2024-12-13
1.519963
3 010 709 665
495 327
13.28
-0.16
41.48
42.92
18.24
44.75
2.96
2024-12-12
1.510959
2 992 382 345
-9 756 645
13.2
1.22
37.22
43.35
18.11
43.89
2.92
2024-12-11
1.517756
3 015 644 015
-4 052 997
15.21
2.9
38.76
43.56
18.65
44.54
2.95
2024-12-10
1.519097
3 022 365 039
6 756 042
13.01
4.56
35.86
43.61
18.51
44.67
2.96
2024-12-09
1.547106
3 071 210 576
-14 903 087
15.2
6.92
38.37
44.15
18.73
47.34
3.09
2024-12-06
1.525932
3 043 876 498
12 697 865
13.3
2.93
37.28
46.36
18.43
45.32
2.99
2024-12-05
1.509023
2 997 589 850
-10 471 645
10.17
1.87
34.36
46.53
18.11
43.71
2.91
2024-12-04
1.511276
3 012 552 588
-2 954 254
9.08
1.46
34.26
46.61
18.21
43.92
2.92
2024-12-03
1.498992
2 990 996 107
58 881
7.79
-1.78
34.47
46.21
18.24
42.75
2.86
2024-12-02
1.477613
2 948 279 729
1 179 253
5.83
-1.78
32.55
45.28
17.45
40.72
2.76
2024-11-29
1.465617
2 923 174 443
8 698 456
8.35
-1.99
33.08
42.4
17.34
39.58
2.71
2024-11-28
1.478402
2 939 899 802
15 645 011
10.11
-2.39
32.56
41.68
17.4
40.79
2.77
2024-11-27
1.459204
2 886 281 463
-423 212
8.85
-3.42
30.74
41.07
17.38
38.96
2.68
2024-11-26
1.460233
2 888 740 318
-1 398 741
10.86
-3.25
33.12
41.1
17.29
39.06
2.68
2024-11-25
1.474201
2 917 784 964
7 534 879
10.5
-2.33
34.39
39.23
17.74
40.39
2.75
2024-11-22
1.472858
2 907 598 841
-1 513 639
7.41
-4.63
33.34
37.07
17.38
40.26
2.74
2024-11-21
1.424641
2 813 876 771
592 924
4.5
-7.53
29.09
36.14
16.64
35.67
2.51
2024-11-20
1.362059
2 689 701 183
4 181 084
-1.23
-9.01
25.53
34.12
15.65
29.71
2.18
2024-11-19
1.379314
2 719 541 128
10 032 607
0.03
-7.85
28.3
34.68
15.74
31.36
2.28
2024-11-18
1.416129
2 781 827 483
-5 287 554
2.7
-5.4
31.72
34.37
16.54
34.86
2.46
2024-11-15
1.409005
2 773 094 134
-8 306 609
0.88
-1.49
34.84
32.3
16.93
34.18
2.43
2024-11-14
1.429579
2 822 014 182
2 695 110
4.13
-0.99
35.43
35.03
17.74
36.14
2.53
2024-11-13
1.402234
2 765 391 111
12 424 564
0.52
-1.62
34.3
34.16
16.98
33.54
2.4
2024-11-12
1.390201
2 729 342 497
-5 314 668
0.66
-3.89
29.91
33.78
17.09
32.39
2.33
2024-11-11
1.384793
2 724 019 116
-2 484 590
-0.51
-4.26
29.4
34.16
17.29
31.88
2.31
2024-11-08
1.347981
2 654 024 964
1 186 088
-5.59
-7.44
23.56
33.61
16.67
28.37
2.12
2024-11-07
1.320295
2 598 352 576
1 052 320
-7.41
-9.83
21.1
33.38
16.3
25.74
1.97
2024-11-06
1.323836
2 604 266 154
-1 262 802
-5.9
-8.82
21.36
33.5
17.18
26.07
1.99
2024-11-05
1.264271
2 488 295 150
-1 605 426
-10.54
-12.67
16.68
31.46
16.4
20.4
1.66
2024-11-04
1.262517
2 486 446 186
5 671 710
-16.15
-12.79
16.52
31.78
16.41
20.23
1.65
2024-10-31
1.302255
2 558 857 398
3 260 746
-14.72
-8.82
22.67
34.34
17.46
24.02
1.87
2024-10-30
1.323766
2 597 810 688
-4 354 218
-13.22
-7.32
21.16
35.08
17.82
26.07
1.99
2024-10-29
1.313677
2 582 332 668
-184 409
-13.97
-8.69
18.89
34.73
17.42
25.11
1.93
2024-10-28
1.313655
2 582 473 828
2 976 195
-15.07
-6.2
18.89
34.73
17.42
25.1
1.93
2024-10-25
1.308122
2 568 633 015
-1 152 443
-15.76
-5.01
21.36
36.44
17.32
24.58
1.91
2024-10-24
1.300468
2 554 749 293
4 204 489
-17.23
-6.55
14.57
36.03
17.02
23.85
1.86
2024-10-22
1.288952
2 527 959 032
4 577 320
-18.33
-6.3
18.41
35.63
17.68
22.75
1.8
2024-10-21
1.260498
2 467 677 308
-2 937 549
-19.97
-9.08
15.79
34.13
17.37
20.04
1.64
2024-10-18
1.28584
2 520 285 957
-16 745 368
-17.57
-4.81
12.73
36.11
17.23
22.45
1.78
2024-10-17
1.321733
2 607 850 140
630 751
-15.19
-2.08
10.11
37.26
19.07
25.87
1.98
2024-10-16
1.311551
2 587 134 616
699 112
-16.3
-3.39
10.71
36.9
19.03
24.9
1.93
2024-10-15
1.29251
2 548 885 825
8 071 733
-17.06
-5.46
7.59
36.24
18.47
23.09
1.82
2024-10-14
1.267584
2 491 814 601
-1 242 336
-19.3
-8.13
5.52
35.05
18.38
20.72
1.68
2024-10-11
1.284596
2 526 515 773
7 674 239
-18.64
-6.22
4.17
33.81
16.95
22.34
1.78
2024-10-10
1.298688
2 546 473 190
13 877 695
-15.44
-4.3
3.76
35.02
17.31
23.68
1.86
2024-10-09
1.316372
2 567 081 391
-3 352 574
-15.75
-2.93
6.76
35.63
17.17
25.36
1.96
2024-10-08
1.298831
2 536 182 262
-1 830 890
-17.07
-4.51
2.6
35.03
16.16
23.69
1.86
2024-10-07
1.297905
2 536 203 679
-7 627 346
-16.96
-4.24
2.53
34.92
15.65
23.6
1.86
2024-10-04
1.303867
2 555 516 257
227 034
-17.63
0.63
3.52
35.77
15.51
24.17
1.89
2024-10-03
1.269881
2 488 684 225
1 237 387
-19.02
-0.23
-1.0
33.77
14.93
20.93
1.7
2024-10-02
1.280131
2 507 524 570
49 378 024
-16.32
-0.27
0.43
34.13
14.9
21.91
1.76
2024-10-01
1.321458
2 537 503 910
-123 622
-12.18
4.38
5.14
35.56
15.25
25.85
1.99
2024-09-30
1.348779
2 590 092 704
13 220 407
-12.5
6.53
7.32
36.41
15.23
28.45
2.14
2024-09-27
1.368587
2 614 715 922
1 344 648
-12.17
11.98
11.57
38.2
15.55
30.33
2.24
2024-09-26
1.37147
2 618 876 477
8 275 895
-10.01
11.55
11.48
38.8
16.66
30.61
2.26
2024-09-25
1.371164
2 610 018 109
15 158 164
-10.63
9.04
10.78
38.79
16.69
30.58
2.26
2024-09-24
1.391772
2 633 859 564
-38 523
-10.63
8.93
16.68
39.48
17.07
32.54
2.37
2024-09-23
1.370722
2 594 061 422
3 994 342
-12.71
7.28
14.92
37.14
17.39
30.54
2.26
2024-09-20
1.362996
2 575 468 308
-5 079 927
-13.44
11.52
19.35
37.31
17.38
29.8
2.22
2024-09-19
1.37879
2 610 450 875
13 260
-9.79
12.94
20.38
36.99
17.65
31.31
2.3
2024-09-18
1.349398
2 554 790 285
1 150 340
-11.49
14.42
18.79
36.01
16.57
28.51
2.14
2024-09-17
1.340911
2 537 578 900
-9 873 056
-11.89
12.09
14.67
35.73
16.64
27.7
2.1
2024-09-16
1.319923
2 507 579 122
451 106
-14.22
10.34
12.88
34.69
16.16
25.7
1.98
2024-09-13
1.341805
2 548 691 785
374 106
-11.86
10.53
14.19
34.95
16.28
27.78
2.11
2024-09-12
1.334762
2 534 941 815
-4 956 258
-10.59
8.01
10.82
34.45
16.6
27.11
2.07
2024-09-11
1.31739
2 506 841 161
5 163 537
-10.68
6.8
10.19
33.86
16.55
25.46
1.97
2024-09-10
1.344205
2 552 598 373
3 180 897
-7.47
9.31
9.18
34.76
17.25
28.01
2.12
2024-09-09
1.342996
2 547 124 488
4 667 577
-7.18
9.21
9.08
34.56
17.41
27.9
2.11
2024-09-06
1.346755
2 549 573 161
14 725 558
-9.16
13.73
10.92
33.37
17.85
28.26
2.13
2024-09-05
1.369723
2 578 077 723
7 579 574
-7.54
13.49
13.08
34.4
17.82
30.44
2.26
2024-09-04
1.385455
2 600 021 693
24 928 667
-6.99
14.43
16.95
34.92
18.09
31.94
2.34
2024-09-03
1.390603
2 584 661 420
6 434 156
-8.88
11.44
18.31
35.08
18.62
32.43
2.37
2024-09-02
1.396154
2 588 519 015
11 143 603
-7.2
11.88
18.78
34.72
19.11
32.96
2.4
2024-08-30
1.353905
2 499 381 485
-2 903 248
-10.33
7.15
17.15
33.9
19.13
28.94
2.18
2024-08-29
1.3527
2 500 057 654
-8 561 599
-9.54
7.06
15.51
33.58
19.15
28.82
2.17
2024-08-28
1.34262
2 489 925 617
4 032 936
-11.35
7.25
13.92
33.25
19.15
27.86
2.12
2024-08-27
1.340521
2 482 006 333
-1 299 750
-11.28
6.94
16.65
33.18
19.29
27.66
2.1
2024-08-26
1.317157
2 440 024 431
2 812 664
-12.73
3.56
14.62
32.87
18.46
25.44
1.98
2024-08-23
1.334148
2 468 651 197
10 097 769
-13.0
3.87
21.54
33.41
18.55
27.06
2.07
2024-08-22
1.371224
2 526 876 678
-1 667 321
-11.22
7.74
23.55
35.41
19.76
30.59
2.27
2024-08-21
1.363304
2 513 939 479
10 221 115
-11.51
6.32
21.57
35.15
19.37
29.83
2.23
2024-08-16
1.378952
2 532 456 037
8 814 454
-4.35
7.38
23.9
35.22
19.0
31.32
2.32
2024-08-15
1.396689
2 556 102 344
-19 738 769
-2.36
7.75
24.42
36.21
19.27
33.01
2.41
2024-08-14
1.372906
2 531 979 359
9 061 970
-4.91
7.68
23.63
35.43
17.9
30.75
2.28
2024-08-13
1.395036
2 563 584 530
6 509 030
-2.13
11.67
25.22
36.16
18.28
32.85
2.4
2024-08-12
1.381027
2 531 397 259
1 192 656
-4.52
7.95
23.97
35.93
18.04
31.52
2.33
2024-08-09
1.391826
2 549 989 647
-9 425 455
-4.66
9.65
25.24
37.78
18.23
32.55
2.39
2024-08-08
1.427862
2 625 681 347
-98 312 103
-1.95
13.88
32.81
38.64
18.74
35.98
2.58
2024-08-07
1.426022
2 720 483 203
-2 018 075
-2.61
14.8
30.07
38.58
18.9
35.8
2.57
2024-08-06
1.406846
2 685 891 265
-23 314 842
-3.1
12.75
28.79
37.95
18.42
33.98
2.47
2024-08-05
1.413293
2 721 621 291
4 398 769
-2.37
14.98
29.38
37.99
18.63
34.59
2.5
2024-08-02
1.505684
2 894 855 119
-3 201 926
4.36
25.06
41.15
41.18
19.87
43.39
2.97
2024-08-01
1.559655
3 001 937 432
-383 440
9.2
27.9
47.59
42.95
20.19
48.53
3.23
2024-07-31
1.526967
2 939 396 786
4 852 724
6.91
27.39
44.94
41.95
19.5
45.42
3.07
2024-07-30
1.525496
2 931 717 076
22 033 311
6.81
26.3
46.24
41.9
19.48
45.28
3.07
2024-07-29
1.52708
2 912 705 037
31 389 130
6.14
26.38
46.39
42.44
19.56
45.43
3.08
2024-07-26
1.546671
2 918 280 480
36 789 833
10.44
30.71
60.09
44.11
20.29
47.29
3.17
2024-07-25
1.552831
2 892 966 897
26 780 807
12.76
34.49
65.38
44.51
20.82
47.88
3.2
2024-07-24
1.571149
2 899 997 108
13 235 799
12.91
37.09
66.75
45.08
20.79
49.63
3.29
2024-07-23
1.570523
2 885 611 124
4 496 016
14.47
39.88
66.09
45.06
20.94
49.57
3.29
2024-07-22
1.578228
2 895 249 885
12 506 341
14.73
39.89
66.9
45.29
21.63
50.3
3.32
2024-07-19
1.575041
2 876 922 266
9 186 746
13.61
39.3
72.41
45.2
21.26
50.0
3.31
2024-07-18
1.559904
2 840 175 023
15 795 971
15.47
37.71
76.34
44.09
21.25
48.55
3.24
2024-07-17
1.558433
2 821 715 643
38 502 408
15.45
37.05
66.54
44.05
21.6
48.41
3.23
2024-07-16
1.566969
2 798 457 720
40 125 793
15.42
37.76
69.79
44.31
22.39
49.23
3.27
2024-07-15
1.558373
2 743 200 408
18 772 993
13.99
37.31
68.86
44.45
22.48
48.41
3.23
2024-07-12
1.570745
2 746 056 778
19 515 736
13.84
39.95
67.78
46.08
22.63
49.59
3.3
2024-07-11
1.578993
2 740 858 140
4 406 375
15.27
41.79
67.14
45.57
22.11
50.37
3.33
2024-07-10
1.535774
2 661 551 681
14 929 152
13.17
39.21
63.13
44.23
21.79
46.26
3.13
2024-07-09
1.562508
2 692 693 635
20 816 073
15.22
44.65
64.14
45.06
22.65
48.8
3.26
2024-07-08
1.566149
2 678 103 646
19 340 149
15.14
43.72
64.53
45.26
22.24
49.15
3.28
2024-07-05
1.562935
2 653 307 269
23 972 097
15.32
47.16
69.59
45.78
21.61
48.84
3.26
2024-07-04
1.582893
2 662 910 638
41 438 802
22.17
51.01
76.11
46.91
22.08
50.74
3.36
2024-07-03
1.568074
2 596 929 690
50 218 481
23.19
52.23
74.52
46.45
22.12
49.33
3.29
2024-07-02
1.529878
2 484 677 031
34 900 668
19.19
44.26
80.17
45.25
21.49
45.7
3.11
2024-07-01
1.504748
2 409 535 978
3 619 227
18.85
43.3
77.21
44.72
21.33
43.3
2.98
2024-06-28
1.541384
2 464 493 447
12 971 314
21.75
48.14
81.52
46.47
23.2
46.79
3.16
2024-06-27
1.558238
2 478 327 883
24 287 908
27.5
51.12
83.51
46.19
23.84
48.4
3.25
2024-06-26
1.523974
2 400 078 240
6 875 163
23.95
41.16
78.59
45.11
23.42
45.13
3.08
2024-06-25
1.534173
2 409 219 281
7 719 404
22.01
42.1
77.68
45.43
23.62
46.1
3.13
2024-06-24
1.557267
2 437 649 802
16 188 506
21.88
44.24
80.35
45.65
23.76
48.3
3.24
2024-06-21
1.5703
2 441 726 867
21 363 606
26.45
40.76
83.44
46.17
24.45
49.54
3.31
2024-06-20
1.574676
2 427 108 157
-114
28.84
42.27
80.92
46.03
24.1
49.96
3.33
2024-06-19
1.528339
2 355 687 283
676
25.19
38.11
75.5
44.59
23.91
45.55
3.11
2024-06-18
1.524528
2 349 812 569
7 985 876
29.27
35.64
69.61
44.47
23.84
45.19
3.09
2024-06-17
1.521933
2 337 840 515
37 410 027
27.22
35.03
69.32
43.94
24.58
44.94
3.08
2024-06-14
1.53866
2 325 713 665
2 358 741
28.62
38.99
73.6
43.04
25.57
46.53
3.16
2024-06-13
1.522412
2 298 820 673
26 045 890
25.41
41.71
70.93
43.15
25.03
44.98
3.08
2024-06-12
1.49282
2 228 597 549
3 390 143
20.8
35.57
65.02
42.22
24.02
42.17
2.94
2024-06-11
1.474955
2 198 577 718
-17 581 146
19.58
34.85
60.49
41.65
23.62
40.46
2.85
2024-06-10
1.452781
2 182 841 843
2 380 774
18.14
29.93
58.07
41.9
23.13
38.35
2.73
2024-06-07
1.446959
2 171 722 901
6 208 956
18.36
28.39
57.52
42.51
23.03
37.8
2.71
2024-06-06
1.48255
2 218 779 315
86 665 795
25.2
33.38
56.7
44.18
24.41
41.19
2.89
2024-06-05
1.481375
2 130 423 706
26 815 012
22.74
31.9
54.32
44.14
24.39
41.08
2.88
2024-06-04
1.489563
2 115 235 965
12 941 005
23.03
32.33
60.85
44.4
24.53
41.86
2.92
2024-06-03
1.526169
2 153 958 843
37 875 815
22.3
36.91
64.8
45.9
25.06
45.34
3.11
2024-05-31
1.504465
2 085 989 725
26 825 348
19.07
36.59
68.01
44.52
24.56
43.28
3.0
2024-05-30
1.5098
2 066 466 403
29 195 916
19.49
37.07
63.57
45.1
25.05
43.78
3.03
2024-05-29
1.495438
2 017 890 914
24 872 777
18.36
35.79
70.71
44.64
25.85
42.42
2.96
2024-05-28
1.514556
2 018 497 308
23 655 228
20.99
35.8
72.9
45.25
26.57
44.24
3.05
2024-05-27
1.510886
1 990 008 274
6 295 812
20.53
35.37
72.48
44.59
26.88
43.89
3.03
2024-05-24
1.509348
1 981 693 150
8 755 985
17.5
37.6
76.88
43.05
26.69
43.74
3.03
2024-05-23
1.533511
2 004 521 717
14 829 843
19.39
41.21
75.67
43.81
27.66
46.04
3.15
2024-05-22
1.544433
2 003 862 894
-1 579 723
21.35
39.82
76.74
44.15
27.99
47.08
3.2
2024-05-21
1.540631
2 000 505 729
913 135
20.15
39.6
72.12
44.03
27.23
46.72
3.18
2024-05-17
1.496888
1 942 818 338
-1 141 672
16.57
39.23
65.9
42.04
26.26
42.55
2.97
2024-05-16
1.441739
1 872 339 788
3 756 384
12.27
35.54
61.46
39.73
25.14
37.3
2.69
2024-05-15
1.430381
1 853 862 730
15 242 840
10.35
36.88
59.55
39.36
25.06
36.22
2.63
2024-05-14
1.443812
1 855 884 174
6 027 072
13.24
36.78
49.24
39.8
25.21
37.5
2.7
2024-05-13
1.425348
1 826 200 448
14 289 508
14.09
36.52
47.33
39.2
25.61
35.74
2.61
2024-05-10
1.446435
1 838 716 861
12 835 047
13.96
35.16
60.41
38.96
25.56
37.75
2.72
2024-05-09
1.459789
1 842 739 001
69 905 364
15.01
34.33
61.14
39.93
26.03
39.02
2.79
2024-05-08
1.4563
1 768 596 438
-17 697 252
16.15
33.49
62.06
39.82
25.33
38.69
2.77
2024-05-07
1.464234
1 796 025 513
27 063 301
17.88
34.31
69.79
40.07
25.33
39.44
2.81
2024-05-06
1.451864
1 754 017 837
-12 190 048
16.36
33.1
68.36
40.18
23.9
38.27
2.75
2024-05-03
1.447646
1 761 076 643
1 681 901
20.24
33.61
65.09
40.24
23.45
37.86
2.73
2024-05-02
1.442734
1 753 424 949
5 717 842
19.83
32.97
64.77
40.85
23.3
37.4
2.7
2024-04-30
1.428274
1 730 190 472
4 935 176
18.25
30.73
59.41
40.38
22.85
36.02
2.63
2024-04-29
1.438728
1 737 882 998
7 964 106
19.06
30.21
60.58
40.1
23.06
37.01
2.68
2024-04-26
1.400435
1 683 875 593
7 444 069
18.35
26.35
51.34
39.72
22.23
33.37
2.48
2024-04-25
1.377131
1 648 534 792
233 733
19.27
27.77
45.43
39.94
21.76
31.15
2.36
2024-04-24
1.391558
1 665 568 871
16 628 727
21.42
22.59
43.54
40.42
21.56
32.52
2.44
2024-04-23
1.37199
1 625 752 853
1 317 342
22.2
26.03
40.19
39.76
20.98
30.66
2.33
2024-04-22
1.37562
1 628 733 429
1 108 129
21.94
26.37
40.56
39.51
21.07
31.0
2.35
2024-04-19
1.38637
1 640 344 635
10 374 389
22.62
21.27
40.01
38.19
21.26
32.03
2.41
2024-04-18
1.350877
1 588 240 741
579 713
19.26
18.43
39.71
36.05
20.63
28.65
2.22
2024-04-17
1.349829
1 586 429 333
-48 697 145
18.71
12.45
37.73
36.02
20.11
28.55
2.21
2024-04-16
1.357601
1 644 541 154
1 100
19.35
14.6
38.7
36.28
20.75
29.29
2.26
2024-04-15
1.367155
1 656 113 363
-242
20.46
13.81
39.68
36.56
21.26
30.2
2.31
2024-04-12
1.379741
1 671 359 752
150
22.93
13.3
37.83
39.38
21.17
31.4
2.38
2024-04-11
1.36985
1 659 378 065
1 889 552
23.01
11.08
37.5
38.15
20.64
30.46
2.33
2024-04-10
1.35708
1 642 037 093
-9 105 317
23.01
8.43
40.36
37.72
19.96
29.24
2.26
2024-04-09
1.35611
1 649 962 223
1 238 843
25.55
9.98
40.26
37.69
19.58
29.15
2.25
2024-04-08
1.360216
1 653 715 348
-4 087 714
24.83
7.45
40.68
37.3
19.99
29.54
2.27
2024-04-05
1.355358
1 651 882 232
-1 060 117
27.62
6.06
40.66
36.07
19.13
29.08
2.25
2024-04-04
1.295646
1 580 119 897
1 807 102
23.61
2.86
32.03
34.04
18.33
23.39
1.91
2024-04-03
1.272871
1 550 569 049
-266 166
23.57
-0.77
31.06
33.25
18.91
21.22
1.78
2024-04-02
1.283616
1 563 926 663
-1 463 388
21.04
0.71
33.16
33.62
18.86
22.24
1.84
2024-03-28
1.266058
1 543 977 792
-738 270
21.68
1.07
29.73
33.84
19.22
20.57
1.74
2024-03-27
1.222157
1 491 152 497
-1 250 738
18.53
-0.37
20.81
32.27
17.63
16.39
1.48
2024-03-26
1.229512
1 501 384 590
-942 683
13.88
-0.06
19.39
32.54
17.63
17.09
1.53
2024-03-25
1.257433
1 536 443 638
13 000 623
16.47
1.59
22.1
32.71
18.13
19.75
1.69
2024-03-22
1.277694
1 547 990 231
-1 651 772
18.35
7.12
23.92
32.47
17.91
21.68
1.81
2024-03-21
1.241787
1 506 092 456
-299 915
11.31
4.54
21.89
22.89
16.21
18.26
1.6
2024-03-20
1.222215
1 482 649 884
-2 990 850
10.43
7.03
15.77
22.24
16.06
16.4
1.48
2024-03-19
1.220826
1 483 952 361
20 858 367
10.32
6.59
14.35
22.2
15.7
16.26
1.47
2024-03-18
1.179301
1 413 328 525
921 614
4.93
3.81
10.46
21.2
14.81
12.31
1.22
2024-03-14
1.196273
1 432 733 672
1 729 996
8.06
0.69
10.54
22.5
15.69
13.92
1.32
2024-03-13
1.213958
1 452 158 797
10 060 367
13.0
3.31
12.56
23.1
16.03
15.61
1.43
2024-03-12
1.235765
1 468 003 643
-8 707 439
12.23
2.6
11.71
23.83
16.41
17.69
1.57
2024-03-11
1.233459
1 473 955 464
-2 844 721
12.77
3.17
11.51
23.11
16.52
17.47
1.55
2024-03-08
1.229742
1 472 349 882
1 995 219
9.98
-0.12
10.1
24.22
16.34
17.11
1.53
2024-03-07
1.222536
1 461 738 729
-2 928 044
8.48
-2.23
13.95
23.23
16.13
16.43
1.49
2024-03-06
1.184142
1 418 668 605
925 129
6.53
-2.47
9.42
21.92
14.88
12.77
1.25
2024-03-05
1.206903
1 444 994 650
-10 425 671
7.46
-0.36
15.86
22.7
15.23
14.94
1.39
2024-03-04
1.210727
1 460 031 733
-15 171 901
7.56
2.2
16.23
23.22
15.27
15.3
1.42
2024-03-01
1.247869
1 520 459 099
-14 172 043
11.94
6.16
18.57
24.23
16.15
18.84
1.64
2024-02-29
1.263503
1 553 857 858
-2 262 340
14.73
7.89
20.89
26.98
16.01
20.33
1.74
2024-02-28
1.251809
1 541 717 961
9 908 271
12.24
6.21
19.77
26.59
15.8
19.21
1.67
2024-02-27
1.25356
1 533 952 348
-11 852 798
12.32
9.08
20.23
26.65
15.84
19.38
1.68
2024-02-26
1.271854
1 568 364 066
4 439 483
15.95
10.67
25.53
27.26
15.86
21.12
1.79
2024-02-23
1.284499
1 579 473 401
-11 040 344
18.28
17.02
25.63
24.72
16.65
22.33
1.86
2024-02-22
1.272745
1 575 959 511
9 387 846
15.23
14.68
23.91
23.56
16.43
21.21
1.8
2024-02-21
1.282281
1 578 309 152
1 297 987
16.19
14.35
23.68
23.42
16.78
22.12
1.85
2024-02-20
1.291785
1 588 699 644
10 297 669
19.05
18.71
24.01
23.72
17.03
23.02
1.91
2024-02-19
1.274841
1 557 698 496
-797 291
18.58
17.16
23.37
23.18
16.6
21.41
1.81
2024-02-16
1.284124
1 569 844 274
8 884 509
20.72
15.38
25.68
23.33
16.31
22.29
1.86
2024-02-15
1.296218
1 575 661 030
1 393 069
24.04
15.47
29.75
22.96
16.53
23.44
1.94
2024-02-14
1.275015
1 548 516 734
7 541 833
20.79
14.81
38.35
23.09
16.31
21.42
1.81
2024-02-13
1.249269
1 509 858 452
-6 632 395
19.65
12.14
32.61
22.26
15.89
18.97
1.66
2024-02-12
1.279378
1 553 040 239
17 871 239
19.55
14.84
35.74
23.23
15.91
21.84
1.84
2024-02-09
1.269289
1 523 062 867
-4 785 042
16.8
14.22
36.65
23.03
15.99
20.88
1.78
2024-02-08
1.253804
1 509 208 557
-2 119 404
14.93
16.62
34.05
22.72
15.71
19.4
1.69
2024-02-07
1.24213
1 497 256 190
13 061 007
13.93
13.3
30.63
22.66
15.41
18.29
1.62
2024-02-06
1.247733
1 490 890 091
9 600 690
14.38
14.22
22.6
22.84
15.54
18.83
1.65
2024-02-05
1.22919
1 459 275 437
6 183 569
13.44
12.53
22.63
22.23
15.27
17.06
1.54
2024-02-02
1.203955
1 423 260 212
11 340 260
10.96
12.86
26.94
22.95
14.82
14.66
1.38
2024-02-01
1.219388
1 430 018 768
-11 979 653
14.87
15.39
27.43
24.18
15.11
16.13
1.48
2024-01-31
1.198631
1 417 452 041
2 533 370
12.91
13.77
19.46
24.53
14.63
14.15
1.35
2024-01-30
1.207804
1 425 746 898
13 039 382
10.55
15.79
18.38
24.85
14.97
15.02
1.41
2024-01-29
1.208369
1 413 368 368
-10 025 928
9.36
15.84
17.3
24.87
15.23
15.08
1.41
2024-01-26
1.183301
1 393 865 528
793 733
6.76
22.48
14.29
22.51
14.81
12.69
1.26
2024-01-25
1.154618
1 359 303 989
-19 581 995
7.12
22.97
9.66
21.8
14.25
9.96
1.07
2024-01-24
1.146101
1 368 714 679
-5 850 868
0.97
21.64
5.91
21.24
13.97
9.15
1.02
2024-01-23
1.122786
1 346 602 919
-2 874 624
3.14
18.74
3.86
20.41
14.08
6.93
0.86
2024-01-22
1.128156
1 355 931 751
-6 923 234
3.63
19.31
2.51
20.6
14.49
7.44
0.9
2024-01-19
1.130662
1 365 882 327
3 531 812
-1.1
23.77
4.57
19.45
14.88
7.68
0.92
2024-01-18
1.132732
1 364 844 687
-8 479 824
-0.69
28.05
6.62
19.73
14.92
7.87
0.93
2024-01-17
1.137111
1 378 633 612
-12 587 768
-5.27
21.52
6.26
20.57
15.15
8.29
0.96
2024-01-16
1.137462
1 391 650 818
-5 309 484
-3.98
23.25
8.85
20.58
15.6
8.32
0.96
2024-01-15
1.134915
1 393 832 235
1 169 823
-5.53
22.98
13.83
20.49
16.58
8.08
0.94
2024-01-12
1.122381
1 377 281 850
-169 903
-7.83
19.88
11.14
19.35
16.94
6.89
0.86
2024-01-11
1.113629
1 366 710 786
401 545
-9.7
17.88
14.46
19.06
16.76
6.05
0.8
2024-01-10
1.103223
1 353 542 140
2 518 244
-11.85
17.19
9.38
18.23
16.85
5.06
0.73
2024-01-09
1.080165
1 322 786 714
-54 009 011
-12.4
13.47
3.55
17.4
16.33
2.87
0.57
2024-01-08
1.089697
1 388 945 366
922 743
-13.92
14.47
-0.02
17.75
16.25
3.78
0.64
2024-01-05
1.062054
1 352 811 817
1 227 385
-16.89
15.24
2.05
18.4
15.89
1.14
0.45
2024-01-04
1.048184
1 333 933 280
-870 075
-16.78
16.62
-6.04
17.55
15.58
-0.18
0.35
2024-01-03
1.030063
1 311 727 281
1 186 306
-19.69
14.64
-10.37
17.53
15.7
-1.9
0.22
2024-01-02
1.060512
1 349 280 996
4 448 866
-16.8
24.89
-6.73
18.68
15.58
1.0
0.44
2023-12-29
1.050054
1 331 570 371
-22 999 909
-16.45
23.66
-5.22
18.35
14.69
-5.58
0.36
2023-12-28
1.040487
1 342 228 844
-126 649
-16.94
22.53
-4.54
19.06
14.48
-6.44
0.29
2023-12-27
1.03113
1 330 283 819
-9 532 864
-15.94
21.43
-6.21
20.05
14.21
-7.28
0.23
2023-12-21
1.115571
1 448 245 462
-14 060 570
-6.08
30.32
1.24
24.3
15.92
0.31
0.82
2023-12-20
1.106819
1 450 833 788
2 119 206
-3.08
27.17
0.47
24.01
15.56
-0.47
0.76
2023-12-19
1.106615
1 448 447 567
-162 110
-3.38
27.07
0.54
24.0
15.65
-0.49
0.76
2023-12-18
1.123925
1 471 269 259
-363 987
-1.06
25.04
5.06
24.65
16.36
1.07
0.88
2023-12-15
1.127138
1 475 840 251
2 034 907
-3.61
23.96
5.35
26.21
16.63
1.35
0.9
2023-12-14
1.107065
1 447 558 607
51 903 225
-6.82
24.9
4.81
26.03
16.21
-0.45
0.76
2023-12-13
1.074312
1 354 364 310
-754 213
-8.57
20.62
-2.02
25.6
15.47
-3.4
0.54
2023-12-12
1.101118
1 388 931 146
795 892
-8.58
21.72
0.64
26.63
16.15
-0.99
0.72
2023-12-11
1.093811
1 378 923 612
6 092 118
-8.51
19.01
3.81
26.35
15.71
-1.64
0.67
2023-12-08
1.11811
1 403 328 931
367 048
-9.19
22.5
7.69
26.68
15.69
0.54
0.84
2023-12-07
1.126998
1 414 114 207
1 192 624
-9.87
22.69
9.82
27.54
15.87
1.34
0.9
2023-12-06
1.111564
1 393 571 920
1 324 762
-8.45
17.49
5.09
26.83
15.79
-0.05
0.79
2023-12-05
1.123143
1 406 749 993
-24 819 143
-7.28
17.0
9.02
27.27
15.64
1.0
0.87
2023-12-04
1.125653
1 434 768 407
11 868 160
-4.98
21.55
9.85
27.37
15.5
1.22
0.89
2023-12-01
1.114727
1 409 089 056
3 347 576
-5.16
23.43
5.62
27.0
14.26
0.24
0.82
2023-11-30
1.101468
1 389 021 040
7 655
-4.69
19.33
5.49
27.26
13.99
-0.95
0.73
2023-11-29
1.101292
1 388 791 439
-723 815
-5.96
25.72
6.42
25.24
14.04
-0.97
0.73
2023-11-28
1.115259
1 407 137 610
31 250
-5.37
27.31
8.71
25.77
14.79
0.29
0.82
2023-11-27
1.116078
1 408 139 681
7 556 605
-2.88
27.41
7.93
25.8
14.97
0.36
0.83
2023-11-24
1.096939
1 376 565 257
964 266
0.71
28.55
7.09
26.14
15.13
-1.36
0.7
2023-11-23
1.085945
1 361 814 119
1 572 405
-1.07
24.4
8.19
24.94
14.9
-2.35
0.62
2023-11-22
1.10457
1 383 571 166
1 189 110
-0.48
26.4
10.41
24.05
15.55
-0.68
0.75
2023-11-21
1.103587
1 381 151 820
-561 007
-1.59
23.29
13.31
24.01
15.7
-0.76
0.74
2023-11-20
1.085045
1 358 497 875
-11 042
-0.29
21.22
15.43
23.31
15.49
-2.43
0.61
2023-11-17
1.075104
1 346 062 487
141
-5.13
19.15
15.55
26.28
14.68
-3.32
0.55
2023-11-16
1.063681
1 331 760 409
-158 466
-4.42
19.12
13.7
24.43
14.43
-4.35
0.46
2023-11-15
1.044963
1 308 480 591
15 791
-6.91
16.56
10.59
23.44
14.32
-6.04
0.33
2023-11-14
1.055581
1 321 760 275
2 222 833
-4.95
9.11
12.18
23.85
14.54
-5.08
0.41
2023-11-13
1.044084
1 305 165 526
-353 663
-6.28
7.92
12.27
23.4
14.59
-6.11
0.32
2023-11-10
1.070147
1 338 108 278
10 841 526
-1.44
18.68
10.99
29.73
15.35
-3.77
0.51
2023-11-09
1.086718
1 347 819 197
21 878 089
-2.21
19.96
15.26
31.25
15.71
-2.28
0.63
2023-11-08
1.090924
1 331 072 990
-4 280 052
1.47
21.4
15.23
35.1
15.42
-1.9
0.66
2023-11-07
1.090211
1 334 480 289
1 707 561
-0.56
26.42
15.25
35.07
14.78
-1.97
0.65
2023-11-06
1.090839
1 333 540 452
2 676 761
-0.14
26.49
16.95
35.1
14.86
-1.91
0.66
2023-11-03
1.083523
1 321 937 902
-4 683 490
1.86
23.57
17.41
34.69
16.19
-2.57
0.61
2023-11-02
1.085034
1 328 471 399
5 062 197
1.72
23.92
19.97
34.61
16.22
-2.43
0.62
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
