Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.397484
1 954 216 232
2 341 079
3.61
0.77
11.74
4.45
14.66
2025-05-29
1.396701
1 951 985 719
8 599 482
3.55
0.71
10.88
4.39
14.65
2025-05-28
1.398836
1 943 955 473
2 909 548
3.71
1.45
10.09
4.55
14.73
2025-05-27
1.405647
1 957 725 497
9 816 568
3.91
2.18
10.6
5.06
14.96
2025-05-26
1.380278
1 910 399 073
3 865 965
0.86
-0.07
8.69
3.16
14.19
2025-05-23
1.376747
1 898 140 777
17 514 716
0.04
0.5
8.6
2.9
14.12
2025-05-22
1.379051
1 882 610 485
6 610 463
0.21
0.66
8.33
3.07
14.21
2025-05-21
1.387826
1 886 771 031
4 378 079
0.85
1.65
8.81
3.73
14.5
2025-05-20
1.397259
1 892 844 875
19 443 317
0.66
3.45
10.08
4.43
14.82
2025-05-19
1.395013
1 870 390 191
9 121 221
-0.22
3.17
9.9
4.26
14.76
2025-05-16
1.392518
1 857 940 065
11 850 128
-0.52
3.64
9.53
4.08
14.73
2025-05-15
1.383363
1 837 357 580
5 221 756
-1.17
2.96
8.92
3.39
14.46
2025-05-14
1.382678
1 833 490 777
5 149 413
-1.22
1.54
10.16
3.34
14.45
2025-05-13
1.379761
1 827 860 750
10 354 400
-1.19
0.66
10.33
3.12
14.38
2025-05-12
1.369976
1 803 505 728
3 947 706
-0.8
0.07
9.62
2.39
14.08
2025-05-09
1.340916
1 760 300 441
6 256 463
-3.11
-2.29
7.7
0.22
13.18
2025-05-08
1.342717
1 760 731 297
0
-2.98
-2.16
8.17
0.36
13.26
2025-05-07
1.33389
1 744 853 310
3 524 888
-3.62
-2.7
7.07
-0.3
12.98
2025-05-06
1.334025
1 742 578 336
7 596 159
-4.04
-1.51
8.04
-0.29
12.99
2025-05-05
1.33765
1 741 840 517
5 653 832
-3.34
0.62
9.1
-0.02
13.12
2025-04-30
1.310045
1 698 264 361
5 462 747
-5.36
-2.14
8.42
-2.09
12.29
2025-04-29
1.31033
1 692 126 648
6 627 920
-4.81
-2.4
7.33
-2.07
12.31
2025-04-28
1.300158
1 674 476 482
1 464 274
-5.42
-3.16
6.83
-2.83
11.99
2025-04-25
1.299022
1 678 755 390
5 393 714
-6.46
-2.91
8.43
-2.91
11.99
2025-04-24
1.292472
1 660 840 961
2 035 561
-6.94
-3.15
7.03
-3.4
11.78
2025-04-23
1.275726
1 641 338 332
14 484 316
-7.86
-5.13
5.47
-4.65
11.22
2025-04-22
1.250912
1 598 144 435
4 100 714
-9.54
-6.98
5.06
-6.51
10.37
2025-04-17
1.248456
1 586 045 869
8 785 043
-8.01
-7.63
4.19
-6.69
10.35
2025-04-16
1.254505
1 587 821 736
11 018 829
-6.85
-6.9
4.17
-6.24
10.57
2025-04-15
1.269091
1 598 068 467
8 433 939
-5.58
-5.61
4.27
-5.15
11.09
2025-04-14
1.263812
1 582 053 964
5 728 997
-4.3
-6.59
2.6
-5.54
10.92
2025-04-11
1.240521
1 543 486 916
2 909 506
-6.19
-7.8
0.03
-7.28
10.14
2025-04-10
1.224221
1 507 276 686
8 829 475
-7.42
-8.34
-1.45
-8.5
9.57
2025-04-09
1.211772
1 489 634 422
7 518 540
-9.7
-9.47
-2.89
-9.43
9.13
2025-04-08
1.183817
1 445 247 794
6 992 546
-11.74
-10.97
-5.42
-11.52
8.13
2025-04-07
1.169963
1 420 546 180
8 881 479
-13.35
-11.68
-6.39
-12.56
7.63
2025-04-04
1.195359
1 436 071 199
3 598 212
-11.25
-10.26
-4.6
-10.66
8.58
2025-04-03
1.259431
1 501 764 350
6 606 059
-6.5
-4.7
0.31
-5.87
10.89
2025-04-02
1.301892
1 549 420 983
4 593 389
-2.79
-1.97
4.36
-2.7
12.4
2025-04-01
1.297687
1 545 583 597
1 538 114
-3.01
-2.1
2.53
-3.01
12.26
2025-03-31
1.28582
1 527 081 873
8 647 562
-3.9
-3.77
1.59
-3.9
11.86
2025-03-28
1.291207
1 526 688 839
5 756 005
-4.47
-3.62
2.02
-3.49
12.09
2025-03-27
1.316704
1 545 196 900
3 684 915
-2.58
-1.72
4.42
-1.59
13.0
2025-03-26
1.323433
1 549 389 863
7 438 013
-2.09
-1.17
4.92
-1.09
13.25
2025-03-25
1.337302
1 554 232 523
7 464 475
-1.06
0.59
6.18
-0.05
13.75
2025-03-24
1.335706
1 539 139 446
3 539 597
-1.18
0.4
5.81
-0.17
13.71
2025-03-21
1.317036
1 513 187 695
50 064 470
-2.47
-0.07
3.67
-1.56
13.11
2025-03-20
1.320796
1 467 300 288
9 846 761
-2.19
0.22
5.36
-1.28
13.25
2025-03-19
1.323809
1 459 862 996
2 288 691
-1.31
-0.04
6.17
-1.06
13.37
2025-03-18
1.315529
1 443 008 902
15 562 386
-3.46
1.11
5.46
-1.68
13.1
2025-03-17
1.322241
1 441 049 928
10 062 021
-4.34
1.0
5.71
-1.17
13.35
2025-03-14
1.310354
1 416 346 171
4 483 634
-5.39
0.49
4.76
-2.06
12.98
2025-03-13
1.290035
1 389 097 495
5 168 986
-6.86
-1.07
2.59
-3.58
12.27
2025-03-12
1.305592
1 410 289 366
5 900 574
-6.3
1.06
3.79
-2.42
12.84
2025-03-11
1.295248
1 394 130 657
9 950 838
-7.29
1.49
4.05
-3.19
12.49
2025-03-10
1.303352
1 387 633 362
4 977 173
-6.11
2.74
3.96
-2.59
12.79
2025-03-07
1.325298
1 400 661 960
16 194 527
-5.91
5.53
5.33
-0.95
13.62
2025-03-06
1.337745
1 400 101 913
2 325 060
-5.03
6.52
7.43
-0.02
14.06
2025-03-05
1.342479
1 396 570 999
9 237 029
-4.45
5.33
8.75
0.34
14.25
2025-03-04
1.323163
1 367 372 582
11 063 870
-5.85
3.28
5.75
-1.11
13.58
2025-03-03
1.346387
1 390 536 995
6 600 018
-3.31
4.35
7.72
0.63
14.42
2025-02-28
1.348825
1 384 711 000
3 677 618
-2.18
3.43
9.36
0.81
14.61
2025-02-27
1.35271
1 385 877 324
2 874 931
-1.67
3.17
9.14
1.1
14.77
2025-02-26
1.368559
1 403 578 833
6 173 192
-0.92
4.25
10.72
2.29
15.35
2025-02-25
1.352462
1 380 108 929
8 993 969
-1.89
2.77
9.52
1.08
14.8
2025-02-24
1.362577
1 382 230 668
11 619 957
-0.54
3.54
10.34
1.84
15.18
2025-02-21
1.376179
1 392 055 298
8 152 520
0.8
5.07
14.08
2.86
15.72
2025-02-20
1.388037
1 386 314 258
6 814 178
2.76
7.36
14.32
3.74
16.16
2025-02-19
1.398144
1 386 077 557
12 988 465
3.4
8.14
14.14
4.5
16.54
2025-02-18
1.403193
1 380 633 068
11 968 890
3.95
8.54
14.31
4.88
16.74
2025-02-17
1.401827
1 371 599 370
2 458 321
4.33
8.43
14.2
4.77
16.71
2025-02-14
1.399789
1 362 896 833
1 701 221
2.79
10.43
14.64
4.62
16.7
2025-02-13
1.396378
1 357 878 656
8 774 220
1.87
10.87
14.97
4.37
16.6
2025-02-12
1.381083
1 335 160 153
4 991 117
0.88
11.4
11.77
3.22
16.07
2025-02-11
1.385717
1 338 795 122
4 154 585
0.45
11.84
12.54
3.57
16.26
2025-02-10
1.38911
1 343 732 702
12 134 821
1.22
12.11
12.82
3.82
16.4
2025-02-07
1.383973
1 325 852 094
6 389 770
0.96
13.67
13.53
3.44
16.28
2025-02-06
1.390127
1 331 077 491
7 474 086
2.64
14.7
15.01
3.9
16.5
2025-02-05
1.383878
1 312 776 259
5 059 152
4.1
15.27
14.93
3.43
16.3
2025-02-04
1.376184
1 304 472 693
8 931 249
4.35
11.89
13.69
2.86
16.04
2025-02-03
1.367108
1 288 586 170
14 588 709
3.89
11.15
12.94
2.18
15.73
2025-01-31
1.385591
1 292 017 695
11 775 151
5.3
7.25
16.98
3.56
16.46
2025-01-30
1.38428
1 278 243 155
21 664 090
3.4
9.19
15.53
3.46
16.44
2025-01-29
1.376591
1 251 140 195
1 921 551
2.53
8.06
15.1
2.89
16.18
2025-01-28
1.374618
1 252 036 925
3 165 043
2.39
7.75
15.45
2.74
16.12
2025-01-27
1.363813
1 238 295 136
3 882 491
1.93
6.9
14.54
1.93
15.75
2025-01-24
1.388786
1 258 559 472
2 261 939
4.07
8.86
16.62
3.8
16.73
2025-01-23
1.384604
1 254 050 376
11 867 820
2.96
6.16
17.25
3.49
16.6
2025-01-22
1.382862
1 245 178 048
1 345 809
2.83
6.6
17.19
3.36
16.55
2025-01-21
1.3678
1 228 783 275
8 037 343
1.38
6.33
17.0
2.23
16.02
2025-01-20
1.35824
1 212 954 251
1 543 186
0.26
5.58
16.18
1.52
15.68
2025-01-17
1.357134
1 208 946 696
6 406 504
0.41
3.38
18.17
1.43
15.7
2025-01-16
1.346769
1 190 438 149
10 220 976
-0.05
1.11
16.12
0.66
15.33
2025-01-15
1.344133
1 176 463 647
10 666 751
-0.03
0.97
15.4
0.46
15.25
2025-01-14
1.320539
1 146 035 946
6 391 356
-2.39
-0.64
13.35
-1.3
14.37
2025-01-13
1.312887
1 144 155 855
2 104 396
-2.43
-1.22
12.69
-1.87
14.1
2025-01-10
1.322404
1 151 028 527
11 803 447
-0.99
0.21
14.2
-1.16
14.52
2025-01-09
1.341982
1 155 389 632
1 839 564
0.26
2.57
16.63
0.3
15.29
2025-01-08
1.341254
1 157 124 377
2 335 707
0.87
2.32
17.1
0.25
15.28
2025-01-07
1.35022
1 162 508 188
7 958 424
1.93
3.24
19.26
0.92
15.64
2025-01-06
1.365657
1 164 217 463
7 090 389
2.52
4.42
20.62
2.07
16.23
2025-01-03
1.346948
1 141 274 857
7 627 109
1.92
3.68
18.6
0.67
15.58
2025-01-02
1.339304
1 116 954 400
2 504 845
0.85
3.93
16.46
0.1
15.31
2024-12-31
1.337961
1 111 286 718
3 094 206
0.14
3.86
14.77
14.77
15.3
2024-12-30
1.340237
1 110 077 654
9 854 341
0.31
4.04
14.96
14.96
15.4
2024-12-20
1.350394
1 116 038 016
6 235 509
2.46
4.74
17.12
15.83
16.01
2024-12-19
1.341363
1 103 718 346
2 030 656
1.28
3.88
15.76
15.06
15.67
2024-12-18
1.362722
1 107 020 471
4 048 501
4.74
5.62
18.47
16.89
16.53
2024-12-17
1.382266
1 118 790 665
12 722 182
5.59
7.8
20.27
18.57
17.31
2024-12-16
1.388947
1 112 095 532
1 769 135
6.54
8.65
20.85
19.14
17.6
2024-12-13
1.384979
1 108 510 348
3 985 325
6.21
7.96
22.34
18.8
17.51
2024-12-12
1.39335
1 111 200 921
7 019 821
7.85
8.36
23.7
19.52
17.86
2024-12-11
1.397116
1 107 842 689
2 890 907
9.47
10.08
24.69
19.84
18.03
2024-12-10
1.388162
1 097 199 167
4 312 371
9.43
9.22
24.36
19.07
17.71
2024-12-09
1.398121
1 102 747 107
2 240 335
10.4
9.8
25.25
19.93
18.12
2024-12-06
1.408539
1 114 122 051
5 663 963
12.16
10.42
27.16
20.82
18.58
2024-12-05
1.405035
1 102 341 845
7 283 011
10.23
10.36
26.79
20.52
18.47
2024-12-04
1.405337
1 099 298 939
4 823 420
9.7
11.91
27.04
20.55
18.5
2024-12-03
1.392524
1 081 862 890
6 641 869
7.92
10.56
25.41
19.45
18.03
2024-12-02
1.390984
1 072 070 824
1 795 726
5.82
11.29
25.27
19.32
17.99
2024-11-29
1.386848
1 064 490 040
5 758 312
6.02
10.1
25.83
18.96
17.93
2024-11-28
1.378897
1 055 235 611
5 823 466
5.74
8.52
25.21
18.28
17.64
2024-11-27
1.37565
1 037 365 329
1 575 733
4.92
8.24
24.83
18.0
17.53
2024-11-26
1.381244
1 038 721 571
4 278 083
5.22
8.76
25.2
18.48
17.78
2024-11-25
1.378572
1 034 350 766
2 295 311
4.76
8.55
24.96
18.25
17.7
2024-11-22
1.369958
1 021 822 136
631 822
5.21
7.62
24.21
17.51
17.42
2024-11-21
1.36532
1 019 617 760
34 074 270
4.25
7.05
24.27
17.11
17.26
2024-11-20
1.350726
973 807 457
9 464 755
4.48
6.42
22.59
15.86
16.69
2024-11-19
1.352168
958 225 715
7 171 926
4.59
6.53
23.85
15.99
16.77
2024-11-18
1.349882
955 936 849
8 794 755
4.41
6.35
23.64
15.79
16.7
2024-11-15
1.343649
934 621 338
11 607 432
4.08
5.79
22.37
15.26
16.52
2024-11-14
1.361765
940 118 433
5 583 055
7.43
8.49
24.86
16.81
17.29
2024-11-13
1.370679
941 235 577
3 954 635
8.83
9.61
28.44
17.57
17.68
2024-11-12
1.369001
936 133 512
2 141 071
10.42
9.54
29.11
17.43
17.63
2024-11-11
1.379456
940 542 560
1 212 253
11.33
10.37
30.1
18.33
18.08
2024-11-08
1.372304
931 565 348
4 193 372
11.26
10.55
29.17
17.71
17.87
2024-11-07
1.370857
926 394 126
3 718 516
12.59
10.03
28.75
17.59
17.83
2024-11-06
1.354435
918 988 041
6 218 791
11.76
9.69
27.84
16.18
17.15
2024-11-05
1.32941
892 590 543
2 117 734
10.73
8.43
25.53
14.03
16.13
2024-11-04
1.318772
880 614 076
13 938 523
7.22
7.56
24.52
13.12
15.71
2024-10-31
1.315856
864 222 420
4 106 979
1.85
8.91
29.49
12.87
15.67
2024-10-30
1.338698
870 154 659
10 426 166
5.59
10.8
32.9
14.83
16.66
2024-10-29
1.342599
859 002 407
6 436 157
5.39
9.98
33.86
15.17
16.85
2024-10-28
1.34254
853 063 285
-0
5.23
10.31
33.85
15.16
16.87
2024-10-25
1.337994
853 370 857
3 851 445
5.56
11.69
31.21
14.77
16.75
2024-10-24
1.334512
844 135 179
3 369 919
4.61
10.51
29.23
14.47
16.63
2024-10-22
1.344748
842 436 591
3 113 866
3.67
12.94
31.67
15.35
17.12
2024-10-21
1.349153
843 133 312
2 946 059
4.88
13.84
32.1
15.73
17.33
2024-10-18
1.354674
842 563 634
1 531 824
4.18
12.88
29.29
16.2
17.64
2024-10-17
1.351625
840 725 152
5 280 858
2.96
12.8
27.3
15.94
17.54
2024-10-16
1.347476
830 260 664
4 484 967
1.16
11.89
26.9
15.58
17.38
2024-10-15
1.344569
825 033 936
2 298 200
1.01
10.47
27.69
15.33
17.28
2024-10-14
1.352918
827 322 810
1 989 455
1.79
9.84
28.49
16.05
17.67
2024-10-11
1.345523
819 269 487
2 213 862
2.05
8.5
25.8
15.42
17.43
2024-10-10
1.335598
810 004 093
819 885
1.21
7.52
25.0
14.57
17.02
2024-10-09
1.338564
809 442 323
355 894
2.31
7.27
27.58
14.82
17.17
2024-10-08
1.329671
806 767 048
4 009 803
1.43
6.23
26.7
14.06
16.81
2024-10-07
1.324645
799 722 918
1 980 002
1.29
5.99
26.22
13.63
16.61
2024-10-04
1.332078
801 712 851
878 560
2.29
6.32
28.66
14.26
17.12
2024-10-03
1.321556
791 999 048
1 911 221
1.72
5.25
27.96
13.36
16.68
2024-10-02
1.327988
792 423 799
2 801 694
3.05
6.45
26.24
13.91
16.99
2024-10-01
1.325511
786 648 043
7 734 977
3.01
4.73
25.41
13.7
16.9
2024-09-30
1.336128
788 648 182
1 763 263
3.72
5.57
26.42
14.61
17.43
2024-09-27
1.339723
788 002 750
1 622 291
4.07
6.24
27.9
14.92
17.67
2024-09-26
1.339098
784 518 332
2 695 104
4.17
6.16
27.67
14.87
17.67
2024-09-25
1.329417
775 677 922
2 860 474
3.42
5.56
25.38
14.03
17.26
2024-09-24
1.330388
772 398 589
1 218 869
3.7
5.38
25.1
14.12
17.33
2024-09-23
1.32232
767 478 796
3 108 616
2.97
4.75
24.34
13.43
16.99
2024-09-20
1.317953
760 877 172
12 324 138
2.23
5.14
21.46
13.05
16.87
2024-09-19
1.324369
753 633 512
5 208 557
2.56
6.21
22.1
13.6
17.19
2024-09-18
1.301094
734 804 694
2 367 306
0.84
4.3
19.51
11.61
16.14
2024-09-17
1.309125
734 147 326
5 496 723
2.1
4.66
19.78
12.29
16.54
2024-09-16
1.303651
725 603 810
1 589 437
1.98
4.22
19.28
11.82
16.31
2024-09-13
1.303952
726 492 266
3 505 487
1.64
3.7
19.33
11.85
16.4
2024-09-12
1.291891
719 033 427
1 562 508
0.47
2.7
17.99
10.82
15.86
2024-09-11
1.276286
710 151 986
1 877 127
0.56
2.53
16.51
9.48
15.15
2024-09-10
1.268542
705 313 148
1 456 954
-0.19
1.18
16.3
8.81
14.81
2024-09-09
1.266423
700 018 788
1 642 538
-0.55
1.02
16.11
8.63
14.73
2024-09-06
1.255815
690 332 091
1 589 681
-1.55
0.85
14.56
7.72
14.27
2024-09-05
1.274587
696 815 785
253 456
0.12
3.25
15.33
9.33
15.19
2024-09-04
1.281091
701 009 773
5 908 010
2.02
2.38
15.35
9.89
15.52
2024-09-03
1.290313
699 213 635
4 765 633
2.44
3.23
16.02
10.68
15.99
2024-09-02
1.314541
707 938 745
3 160 701
5.17
5.17
18.2
12.76
17.16
2024-08-30
1.311258
702 569 829
1 245 947
4.84
5.86
18.22
12.48
17.08
2024-08-29
1.308147
700 106 181
3 290 007
3.85
5.61
18.51
12.21
16.96
2024-08-28
1.304071
695 087 725
853 373
2.63
5.73
20.22
11.86
16.79
2024-08-27
1.311117
699 763 662
4 270 080
3.16
5.79
21.51
12.47
17.16
2024-08-26
1.312719
697 670 588
283 839
3.37
6.2
21.66
12.6
17.26
2024-08-23
1.31598
696 015 911
2 872 483
3.81
6.56
20.85
12.88
17.5
2024-08-22
1.302081
686 259 478
14 418 972
2.29
5.52
20.34
11.69
16.86
2024-08-21
1.30972
673 631 232
14 930 534
2.69
8.57
21.63
12.35
17.25
2024-08-16
1.292844
651 043 622
2 330 304
1.69
5.33
18.42
10.9
16.57
2024-08-15
1.290948
647 348 845
1 877 185
1.64
5.1
17.57
10.74
16.5
2024-08-14
1.267528
633 357 260
1 807 633
0.99
3.81
14.47
8.73
15.38
2024-08-13
1.259506
625 949 697
7 354 145
0.72
3.7
13.96
8.04
15.0
2024-08-12
1.239779
609 686 456
3 363 123
-0.8
0.33
12.17
6.35
14.04
2024-08-09
1.23905
607 904 043
6 665 514
-0.48
0.63
11.63
6.28
14.07
2024-08-08
1.233448
600 046 070
4 801 757
-0.64
1.02
11.02
5.8
13.81
2024-08-07
1.217587
588 710 664
1 271 321
-2.27
-0.12
8.99
4.44
13.03
2024-08-06
1.211966
582 501 305
1 256 715
-1.85
0.27
8.35
3.96
12.74
2024-08-05
1.200537
576 863 562
1 567 938
-2.08
-0.3
7.33
2.98
12.18
2024-08-02
1.229962
587 147 869
2 332 364
1.64
1.61
9.62
5.5
13.75
2024-08-01
1.266797
597 716 999
5 275 999
4.85
6.45
10.99
8.66
15.64
2024-07-31
1.291911
604 186 025
250 613
6.92
9.07
12.34
10.82
16.93
2024-07-30
1.267768
591 124 677
1 508 316
4.93
5.81
10.91
8.75
15.74
2024-07-29
1.273882
589 022 002
1 275 339
4.35
6.52
11.44
9.27
16.08
2024-07-26
1.275765
589 378 891
1 112 729
4.82
7.15
12.06
9.43
16.25
2024-07-25
1.267478
586 337 587
1 356 971
5.8
6.47
10.92
8.72
15.85
2024-07-24
1.275699
586 874 364
4 106 702
5.64
7.13
12.01
9.43
16.3
2024-07-23
1.304229
593 871 394
2 686 508
7.82
10.44
14.37
11.87
17.78
2024-07-22
1.297201
591 055 738
2 370 898
8.95
9.93
13.75
11.27
17.45
2024-07-19
1.286395
585 290 405
2 235 660
8.54
10.04
11.41
10.34
16.99
2024-07-18
1.30032
586 706 273
6 936 101
8.35
11.97
13.06
11.54
17.73
2024-07-17
1.312781
584 947 027
1 121 343
9.55
14.31
14.87
12.61
18.4
2024-07-16
1.33197
591 975 598
3 514 055
10.6
14.84
16.66
14.25
19.41
2024-07-15
1.331161
588 104 129
1 441 207
9.37
14.29
16.59
14.18
19.4
2024-07-12
1.329091
588 409 691
1 528 775
7.9
14.08
17.61
14.01
19.39
2024-07-11
1.318438
583 680 279
1 206 469
6.32
14.04
18.24
13.09
18.88
2024-07-10
1.319618
582 244 325
123 152
6.23
13.96
19.29
13.19
18.97
2024-07-09
1.308303
584 571 839
1 878 009
4.84
13.7
18.81
12.22
18.42
2024-07-08
1.310889
581 615 750
1 925 966
4.73
14.45
19.04
12.45
18.58
2024-07-05
1.307794
576 473 468
0
4.64
15.51
17.35
12.18
18.48
2024-07-04
1.302297
575 522 324
2 820 856
3.94
14.69
16.22
11.71
18.23
2024-07-03
1.299181
573 157 674
1 650 627
3.47
14.4
16.06
11.44
18.1
2024-07-02
1.288675
567 969 390
1 310 265
3.3
12.06
15.54
10.54
17.57
2024-07-01
1.286755
566 174 791
10 015 400
1.67
10.38
15.37
10.38
17.5
2024-06-28
1.28818
559 253 005
19 461 446
1.78
10.3
16.76
10.5
17.7
2024-06-27
1.287285
543 171 955
218 734
2.08
10.48
17.35
10.42
17.68
2024-06-26
1.285518
542 889 527
17 125 615
1.92
11.15
17.98
10.27
17.62
2024-06-25
1.285461
524 750 504
8 893 609
2.07
11.14
17.94
10.26
17.65
2024-06-24
1.282888
513 852 981
1 250 212
1.62
10.92
17.7
10.04
17.54
2024-06-21
1.284183
515 706 829
3 179 287
1.08
11.27
16.52
10.15
17.7
2024-06-20
1.289251
514 227 619
5 689 060
2.85
11.82
16.45
10.59
18.01
2024-06-19
1.291274
508 058 386
484 127
3.56
11.44
15.73
10.76
18.15
2024-06-18
1.29025
510 361 505
5 247 519
3.43
12.17
15.03
10.68
18.12
2024-06-17
1.282235
503 544 906
1 603 501
2.51
11.56
14.31
9.99
17.72
2024-06-14
1.278355
501 357 916
3 381 823
2.2
11.74
14.88
9.65
17.6
2024-06-13
1.282853
498 485 159
8 303 998
2.02
13.32
15.68
10.04
17.88
2024-06-12
1.285882
489 806 945
2 447 221
2.22
14.16
17.45
10.3
18.08
2024-06-11
1.269179
480 126 658
1 646 274
1.96
13.27
17.03
8.87
17.19
2024-06-10
1.270951
479 748 864
802 643
1.38
13.86
17.19
9.02
17.32
2024-06-07
1.273377
476 256 980
145 692
1.2
14.73
17.82
9.23
17.54
2024-06-06
1.275645
478 462 940
434 486
2.44
15.16
17.8
9.42
17.67
2024-06-05
1.273121
475 883 169
3 873 977
3.13
14.89
18.25
9.21
17.56
2024-06-04
1.255783
465 287 763
1 986 573
0.36
13.52
16.23
7.72
16.62
2024-06-03
1.259519
462 335 620
5 868 255
0.77
13.43
16.58
8.04
16.86
2024-05-31
1.249919
451 839 931
2 013 566
0.91
13.3
19.9
7.22
16.41
2024-05-30
1.250681
448 670 798
5 864 291
0.97
13.37
18.29
7.28
16.48
2024-05-29
1.259665
443 144 820
-2 408 151
1.69
14.29
19.01
8.05
17.02
2024-05-28
1.270659
448 865 054
1 178 622
3.02
15.38
20.05
8.99
17.68
2024-05-27
1.270901
447 771 696
286 905
2.54
15.33
20.07
9.02
17.72
2024-05-24
1.269936
448 006 565
4 106 642
2.84
15.11
21.73
8.93
17.77
2024-05-23
1.267736
444 835 273
233 369
2.66
14.92
19.3
8.74
17.67
2024-05-22
1.272991
445 589 602
459 359
3.16
15.42
19.12
9.19
18.01
2024-05-21
1.275454
445 991 488
2 231 084
5.73
16.09
20.09
9.41
18.18
2024-05-17
1.269292
442 746 676
801 599
3.41
16.26
20.28
8.88
17.96
2024-05-16
1.271316
442 367 316
3 893 785
3.57
16.74
20.54
9.05
18.11
2024-05-15
1.270116
436 101 533
4 896 735
3.41
15.67
19.91
8.95
18.07
2024-05-14
1.255145
426 668 800
1 591 250
2.79
15.08
19.22
7.66
17.23
2024-05-13
1.250531
423 514 935
3 412 039
2.96
17.18
18.78
7.27
16.99
2024-05-10
1.249793
417 972 215
4 905 399
1.5
17.87
18.42
7.2
17.05
2024-05-09
1.24507
411 241 022
102 210
1.12
17.26
18.2
6.8
16.8
2024-05-08
1.241349
410 437 983
-0
1.67
16.85
17.56
6.48
16.61
2024-05-07
1.245855
411 927 841
2 879 803
2.2
17.01
18.24
6.87
16.91
2024-05-06
1.234755
405 664 316
1 800 027
2.15
16.55
17.19
5.92
16.24
2024-05-03
1.226098
401 290 486
646 571
1.29
15.77
17.17
5.17
15.82
2024-05-02
1.210111
393 642 210
459 521
-0.03
16.02
16.28
3.8
14.88
2024-04-30
1.208255
393 592 757
1 301 816
0.84
19.95
14.63
3.64
14.85
2024-04-29
1.220815
397 389 121
361 005
2.08
21.72
15.83
4.72
15.64
2024-04-26
1.217044
396 817 906
1 609 729
2.21
21.03
16.73
4.4
15.5
2024-04-25
1.19798
388 270 411
-1 914 249
0.63
17.48
13.95
2.76
14.35
2024-04-24
1.207594
393 315 961
861 759
1.41
16.94
13.84
3.59
14.98
2024-04-23
1.209618
393 364 135
6 141 783
2.43
18.44
13.97
3.76
15.13
2024-04-22
1.19063
381 632 568
1 767 371
0.9
16.58
12.18
2.13
13.98
2024-04-19
1.185145
378 115 232
2 586 085
1.38
14.04
10.97
1.66
13.71
2024-04-18
1.200148
379 309 214
1 120 215
3.35
14.54
11.95
2.95
14.68
2024-04-17
1.198285
377 601 932
1 705 420
4.34
12.86
12.1
2.79
14.6
2024-04-16
1.204307
378 513 029
1 925 624
3.83
13.41
12.99
3.3
15.0
2024-04-15
1.217118
378 399 087
4 306 864
4.5
15.59
14.19
4.4
15.84
2024-04-12
1.231773
376 888 982
117 858
5.73
15.29
16.7
5.66
16.86
2024-04-11
1.240116
377 849 957
485 685
7.26
15.95
17.07
6.37
17.41
2024-04-10
1.242189
378 240 692
2 368 354
7.27
16.26
18.52
6.55
17.58
2024-04-09
1.247857
375 871 104
4 190 694
8.45
18.93
19.06
7.04
17.97
2024-04-08
1.251722
374 534 047
1 889 041
9.29
19.27
19.43
7.37
18.25
2024-04-05
1.249774
373 273 079
295 003
10.38
20.66
19.19
7.2
18.2
2024-04-04
1.252944
374 650 185
2 863 621
10.34
21.02
18.12
7.48
18.44
2024-04-03
1.255588
374 255 873
4 472 648
10.56
21.57
17.89
7.7
18.64
2024-04-02
1.247521
369 061 337
9 451 605
8.48
18.59
16.6
7.01
18.17
2024-03-28
1.26567
364 841 353
3 745 777
8.37
20.23
22.45
8.57
19.52
2024-03-27
1.261015
359 537 180
9 900 409
8.22
20.39
22.39
8.17
19.26
2024-03-26
1.261339
351 518 925
6 833 133
9.06
20.26
23.11
8.2
19.32
2024-03-25
1.259453
344 389 762
1 361 241
8.89
18.78
22.93
8.03
19.24
2024-03-22
1.262415
342 959 246
1 337 085
9.15
18.71
21.61
8.29
19.55
2024-03-21
1.270426
342 911 883
4 070 551
10.08
19.63
22.07
8.97
20.11
2024-03-20
1.253572
334 346 122
1 231 828
8.72
15.52
22.66
7.53
19.05
2024-03-19
1.246881
332 821 142
1 912 671
7.61
14.95
23.11
6.96
18.65
2024-03-18
1.247441
330 846 090
3 211 379
8.45
14.58
23.17
7.0
18.73
2024-03-14
1.250826
327 057 142
856 696
9.33
13.67
20.7
7.29
19.11
2024-03-13
1.257447
330 448 024
-277 330
11.08
15.08
22.84
7.86
19.59
2024-03-12
1.257911
329 375 090
4 006 793
11.67
14.88
21.39
7.9
19.66
2024-03-11
1.244816
321 158 746
1 303 897
11.09
13.64
20.13
6.78
18.82
2024-03-08
1.25369
321 103 856
1 429 153
12.31
14.94
17.98
7.54
19.54
2024-03-07
1.258222
320 418 191
35 746
13.36
15.4
18.37
7.93
19.89
2024-03-06
1.245264
316 675 112
613 992
12.42
13.6
15.57
6.82
19.01
2024-03-05
1.234444
314 727 126
1 894 305
11.4
11.7
15.27
5.89
18.32
2024-03-04
1.251275
316 285 062
1 301 403
13.12
12.67
16.84
7.33
19.5
2024-03-01
1.249927
314 239 899
2 774 136
12.57
12.39
18.41
7.22
19.54
2024-02-29
1.238707
308 868 513
1 962 652
12.39
12.22
17.38
6.25
18.89
2024-02-28
1.233387
303 426 047
16 131 878
12.0
13.71
16.88
5.8
18.56
2024-02-27
1.239373
287 379 674
2 148 041
12.47
14.86
17.6
6.31
19.02
2024-02-26
1.2361
284 293 292
1 420 152
12.04
14.56
18.09
6.03
18.83
2024-02-23
1.234911
281 681 120
859 035
11.95
13.41
16.73
5.93
18.87
2024-02-22
1.233952
280 054 161
3 238 423
11.88
14.05
16.52
5.85
18.84
2024-02-21
1.206341
270 444 581
1 654 743
9.8
12.03
13.52
3.48
16.93
2024-02-20
1.214147
270 706 289
5 805 975
10.2
13.2
12.63
4.15
17.52
2024-02-19
1.22489
267 419 100
451 340
12.19
14.2
13.94
5.07
18.32
2024-02-16
1.22748
267 882 201
4 016 530
12.71
12.43
12.47
5.29
18.63
2024-02-15
1.228285
264 038 718
4 300 713
11.87
11.86
12.37
5.36
18.73
2024-02-14
1.221061
258 379 043
296 594
11.96
10.27
12.58
4.74
18.25
2024-02-13
1.214532
256 870 046
394 699
13.81
9.89
11.87
4.18
17.82
2024-02-12
1.235665
261 618 904
804 224
16.54
11.8
14.67
5.99
19.39
2024-02-09
1.23129
260 736 688
1 514 173
15.96
10.94
13.0
5.62
19.2
2024-02-08
1.220938
259 210 147
2 349 124
14.93
9.89
12.0
4.73
18.49
2024-02-07
1.219008
256 125 144
615 510
14.49
9.12
11.77
4.56
18.39
2024-02-06
1.208732
252 703 179
1 501 250
14.09
8.06
10.62
3.68
17.64
2024-02-05
1.204157
249 281 801
5 934 182
13.7
7.66
8.63
3.29
17.34
2024-02-02
1.210444
244 142 555
1 920 342
16.05
7.88
8.33
3.83
17.92
2024-02-01
1.189993
239 057 537
1 247 281
17.1
4.26
8.82
2.08
16.44
2024-01-31
1.184497
237 936 826
2 070 963
16.56
3.0
9.27
1.6
16.07
2024-01-30
1.198194
240 742 801
2 001 226
18.95
4.82
10.92
2.78
17.13
2024-01-29
1.19595
239 054 323
1 990 454
19.24
4.62
9.98
2.59
17.0
2024-01-26
1.190682
233 919 015
-972 836
18.41
4.59
10.18
2.13
16.72
2024-01-25
1.190472
234 097 214
567 393
16.74
4.18
11.4
2.12
16.74
2024-01-24
1.190819
233 297 250
640 089
15.31
4.56
10.77
2.15
16.81
2024-01-23
1.180906
230 274 421
1 083 541
15.63
3.55
9.86
1.3
16.09
2024-01-22
1.180061
228 139 754
122 014
15.54
3.48
11.49
1.22
16.06
2024-01-19
1.169051
226 036 726
236 746
12.5
1.24
11.72
0.28
15.33
2024-01-18
1.161264
224 005 397
502 247
10.83
0.97
9.15
-0.39
14.76
2024-01-17
1.148458
220 321 712
396 406
8.17
0.49
7.41
-1.49
13.8
2024-01-16
1.159829
222 536 320
4 643 473
9.22
1.59
8.49
-0.51
14.72
2024-01-15
1.164743
218 531 846
651 971
10.61
2.02
9.21
-0.09
15.13
2024-01-12
1.165006
218 070 769
1 293 806
9.05
3.09
9.98
-0.07
15.26
2024-01-11
1.156161
215 131 141
2 073 384
8.1
3.68
9.99
-0.83
14.6
2024-01-10
1.157969
213 390 935
845 845
8.38
4.68
11.49
-0.67
14.78
2024-01-09
1.150635
211 336 167
308 501
9.67
4.49
10.44
-1.3
14.23
2024-01-08
1.145351
209 922 173
977 802
9.13
4.01
11.58
-1.75
13.84
2024-01-05
1.132208
205 741 466
862 821
9.31
1.6
11.99
-2.88
12.86
2024-01-04
1.135529
206 283 821
55 625
9.68
1.34
11.42
-2.6
13.15
2024-01-03
1.135668
206 923 529
1 353 925
9.96
1.46
12.85
-2.58
13.19
2024-01-02
1.149984
208 700 250
310 463
9.32
3.11
13.86
-1.36
14.38
2023-12-29
1.165798
211 255 458
1 077 253
10.3
5.59
15.15
15.8
15.8
2023-12-28
1.167931
210 290 713
1 287 011
10.95
5.86
16.85
16.01
16.01
2023-12-27
1.16521
208 921 398
1 075 456
11.24
6.22
15.2
15.74
15.83
2023-12-21
1.154136
207 726 855
377 981
8.68
4.72
12.72
14.64
15.15
2023-12-20
1.152996
207 938 735
496 014
6.25
4.15
14.02
14.52
15.09
2023-12-19
1.158722
207 676 210
2 106 748
6.83
3.85
14.21
15.09
15.6
2023-12-18
1.150238
204 325 262
1 101 568
5.65
2.54
12.93
14.25
14.93
2023-12-15
1.149349
202 029 248
1 302 778
5.16
2.88
11.41
14.16
14.97
2023-12-14
1.144081
199 165 221
819 228
3.97
2.82
7.89
13.64
14.56
2023-12-13
1.132053
196 766 235
780 394
3.6
2.08
6.66
12.44
13.57
2023-12-12
1.126416
196 262 411
858 030
2.87
2.88
7.71
11.88
13.13
2023-12-11
1.120504
194 254 756
440 274
2.29
3.32
6.84
11.3
12.65
2023-12-08
1.116243
193 693 920
4 156 653
2.34
3.3
6.41
10.87
12.38
2023-12-07
1.10989
187 618 806
1 098 266
1.79
2.69
6.59
10.24
11.86
2023-12-06
1.107672
186 266 818
1 138 533
1.04
2.29
5.8
10.02
11.67
2023-12-05
1.108165
184 027 227
1 698 882
0.27
2.92
4.54
10.07
11.74
2023-12-04
1.106188
182 471 241
584 363
-0.4
2.39
3.19
9.88
11.6
2023-12-01
1.110398
182 930 454
3 225 836
-0.16
5.02
3.75
10.29
12.06
2023-11-30
1.10321
178 312 720
755 591
-0.53
4.34
4.11
9.58
11.48
2023-11-29
1.102135
177 042 988
878 827
-0.16
4.12
5.85
9.47
11.42
2023-11-28
1.101239
176 586 202
475 961
1.52
4.04
5.41
9.38
11.37
2023-11-27
1.101994
175 892 508
80 008
2.13
4.11
4.29
9.46
11.46
2023-11-24
1.103241
175 898 547
5 827
1.91
5.76
3.98
9.58
11.66
2023-11-23
1.10313
175 762 138
-1 118 535
1.31
3.81
4.31
9.57
11.68
2023-11-22
1.102938
176 736 304
7 368 503
1.94
3.21
5.44
9.55
11.7
2023-11-21
1.09864
168 165 678
1 383 283
2.02
3.44
5.91
9.13
11.34
2023-11-20
1.101796
166 830 137
227 667
2.72
3.74
5.47
9.44
11.65
2023-11-17
1.091794
164 663 203
0
1.1
3.46
5.13
8.45
10.83
2023-11-16
1.089025
163 713 357
706 414
-0.25
3.26
4.01
8.17
10.6
2023-11-15
1.098005
164 244 223
1 520 372
0.0
3.66
3.62
9.06
11.46
2023-11-14
1.090668
161 531 347
471 102
-1.5
3.6
4.02
8.33
10.81
2023-11-13
1.067193
157 183 264
445 766
-3.44
1.37
1.51
6.0
8.66
2023-11-10
1.060319
156 439 471
1 129 260
-5.03
0.47
2.06
5.32
8.09
2023-11-09
1.061825
155 631 863
1 913
-4.33
0.81
6.19
5.47
8.25
2023-11-08
1.062378
155 407 668
214 527
-4.38
0.61
4.5
5.52
8.33
2023-11-07
1.064728
155 738 821
533 107
-4.69
1.05
6.27
5.76
8.57
2023-11-06
1.059439
156 240 989
1 586 666
-5.28
0.55
6.82
5.23
8.07
2023-11-03
1.059043
154 795 098
2 602 894
-5.18
1.2
8.11
5.19
8.1
2023-11-02
1.043008
149 214 853
3 590 060
-7.04
0.23
4.81
3.6
6.59
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
