Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.537822
11 919 546 236
-0
0.44
-3.75
8.08
6.18
-2.85
8.53
2025-05-28
1.527834
11 842 129 976
0
-0.21
-4.24
6.19
5.95
-3.48
8.39
2025-05-27
1.531235
11 868 490 879
-1
-0.07
-3.52
6.49
6.02
-3.27
8.45
2025-05-26
1.51364
11 732 113 317
0
-3.23
-5.92
5.07
6.14
-4.38
8.2
2025-05-23
1.51018
11 705 295 109
-0
-5.76
-6.97
4.92
6.8
-4.6
8.16
2025-05-22
1.518289
11 768 147 377
-0
-5.26
-6.47
6.14
6.78
-4.09
8.28
2025-05-21
1.521061
11 789 632 947
-67 000 004
-5.08
-4.79
6.49
6.84
-3.91
8.33
2025-05-20
1.528828
11 917 176 524
-0
-4.91
-3.26
6.58
7.02
-3.42
8.45
2025-05-19
1.536739
11 978 842 574
-0
-4.41
-2.76
7.13
7.21
-2.92
8.56
2025-05-16
1.545617
12 048 046 365
-112 000 001
-2.63
-0.8
8.25
7.65
-2.36
8.7
2025-05-15
1.54295
12 139 063 908
-102 000 003
-2.8
-0.97
7.74
7.51
-2.53
8.67
2025-05-14
1.54126
12 227 656 219
78 999 999
-2.9
-2.53
8.48
7.47
-2.64
8.65
2025-05-13
1.545946
12 185 592 625
1
-3.09
-1.85
9.32
7.58
-2.34
8.72
2025-05-12
1.531738
12 073 601 067
213 999 999
-3.55
-3.55
8.31
8.25
-3.24
8.53
2025-05-09
1.477256
11 437 769 929
19 999 997
-7.09
-6.8
4.39
6.76
-6.68
7.75
2025-05-08
1.466956
11 338 160 825
-0
-7.74
-7.45
2.94
5.97
-7.33
7.6
2025-05-07
1.459531
11 280 772 707
-0
-8.2
-8.81
2.75
5.8
-7.8
7.49
2025-05-06
1.467105
11 339 312 452
1
-8.8
-8.13
3.0
5.98
-7.32
7.61
2025-05-05
1.472898
11 384 086 777
344 999 997
-7.66
-6.17
3.83
5.96
-6.95
7.7
2025-04-30
1.427344
10 697 668 325
-190 220 383
-10.53
-8.92
1.63
3.8
-9.83
7.03
2025-04-29
1.423346
10 857 391 660
-1
-10.03
-9.84
0.24
3.7
-10.08
6.98
2025-04-28
1.422236
10 848 924 496
-0
-9.85
-9.77
0.89
4.22
-10.15
6.96
2025-04-25
1.424797
10 868 459 999
1
-11.81
-9.6
2.13
5.54
-9.99
7.01
2025-04-24
1.422585
10 851 586 694
-0
-11.94
-9.28
1.56
5.23
-10.13
6.98
2025-04-23
1.408
10 740 331 204
37 699 999
-13.99
-10.35
0.41
4.87
-11.05
6.76
2025-04-22
1.377727
10 472 517 033
140 000 000
-15.77
-12.28
-1.19
4.11
-12.97
6.29
2025-04-17
1.37434
10 307 115 604
0
-16.14
-13.1
-1.49
2.48
-13.18
6.26
2025-04-16
1.374431
10 307 798 075
-1
-15.09
-12.25
-2.53
2.48
-13.17
6.26
2025-04-15
1.398579
10 488 900 443
1
-13.22
-10.07
-1.59
3.08
-11.65
6.65
2025-04-14
1.383476
10 375 632 716
-20 900 002
-13.31
-12.07
-3.04
2.7
-12.6
6.41
2025-04-11
1.358545
10 209 181 469
1
-15.49
-12.91
-5.39
1.71
-14.18
6.02
2025-04-10
1.357548
10 201 689 222
-90 000 001
-15.55
-12.54
-4.11
1.45
-14.24
6.01
2025-04-09
1.352271
10 251 683 828
-55 000 001
-17.04
-12.85
-4.8
1.32
-14.57
5.93
2025-04-08
1.334721
10 172 921 956
108 999 992
-18.33
-13.71
-6.51
0.88
-15.68
5.65
2025-04-07
1.324257
9 985 022 419
0
-18.89
-13.96
-6.72
0.41
-16.34
5.48
2025-04-04
1.33975
10 101 841 097
-1
-18.24
-12.76
-5.91
0.95
-15.37
5.74
2025-04-03
1.399719
10 554 013 002
0
-14.58
-8.15
-2.6
3.28
-11.58
6.71
2025-04-02
1.474061
11 114 558 679
0
-8.28
-3.39
1.95
5.07
-6.88
7.87
2025-04-01
1.475135
11 122 656 740
0
-6.81
-2.62
2.08
5.1
-6.81
7.89
2025-03-31
1.456203
10 979 907 678
0
-8.01
-4.15
0.77
5.04
-8.01
7.6
2025-03-28
1.473248
11 108 428 582
-0
-9.19
-4.69
1.95
4.93
-6.93
7.87
2025-03-27
1.495496
11 276 180 596
0
-7.82
-3.25
4.48
5.37
-5.53
8.21
2025-03-26
1.49571
11 277 794 176
-7 260 002
-7.81
-3.48
4.39
5.38
-5.51
8.22
2025-03-25
1.50496
11 354 844 947
0
-7.24
-1.15
4.57
5.6
-4.93
8.37
2025-03-24
1.498819
11 308 511 421
-41 000 001
-7.61
-1.62
4.01
5.16
-5.32
8.28
2025-03-21
1.484409
11 240 394 538
-0
-7.87
-0.48
4.22
5.55
-6.23
8.08
2025-03-20
1.479287
11 201 609 203
183 099 997
-8.18
-0.82
4.38
4.96
-6.55
8.0
2025-03-19
1.473914
10 978 488 270
-0
-8.48
-1.84
4.62
4.83
-6.89
7.92
2025-03-18
1.456672
10 850 060 767
-0
-8.95
-1.33
3.68
4.42
-7.98
7.66
2025-03-17
1.471597
10 961 230 033
-22 600 001
-8.71
-0.54
4.48
5.65
-7.04
7.9
2025-03-14
1.465271
10 936 613 501
-0
-10.06
-1.68
4.04
5.84
-7.44
7.82
2025-03-13
1.439289
10 742 686 854
-110 000 001
-11.66
-3.43
1.24
5.21
-9.08
7.42
2025-03-12
1.451558
10 945 198 932
-0
-10.43
-2.53
1.71
5.51
-8.3
7.61
2025-03-11
1.43046
10 786 113 448
61 599 998
-12.44
-2.53
1.6
5.0
-9.63
7.29
2025-03-10
1.43654
10 770 096 718
-275 000 001
-11.08
-1.74
1.47
5.01
-9.25
7.39
2025-03-07
1.462285
11 243 041 792
-0
-10.35
2.18
2.65
3.82
-7.62
7.8
2025-03-06
1.473936
11 332 622 606
1
-9.64
2.99
4.48
4.76
-6.89
7.99
2025-03-05
1.483335
11 404 888 511
41 499 995
-9.44
1.83
5.53
4.99
-6.29
8.14
2025-03-04
1.482896
11 360 025 467
0
-9.52
1.15
4.99
4.98
-6.32
8.13
2025-03-03
1.522953
11 666 890 237
0
-6.08
3.52
8.1
5.59
-3.79
8.75
2025-02-28
1.531059
11 728 987 893
22 999 995
-4.04
2.46
11.14
6.07
-3.28
8.9
2025-02-27
1.532369
11 716 003 739
0
-3.45
2.21
11.47
5.48
-3.2
8.92
2025-02-26
1.564172
11 959 159 315
-0
-2.78
4.2
13.61
6.2
-1.19
9.4
2025-02-25
1.554715
11 886 854 115
0
-3.84
3.04
12.61
5.99
-1.79
9.27
2025-02-24
1.575945
12 049 171 911
-68 000 002
-2.92
4.44
14.15
7.8
-0.44
9.59
2025-02-21
1.60255
12 321 733 214
1
0.32
6.54
17.8
7.13
1.24
10.0
2025-02-20
1.607845
12 362 445 564
-10 000 000
1.74
5.97
17.49
6.75
1.57
10.08
2025-02-19
1.607654
12 370 975 810
-0
1.72
5.95
16.93
6.74
1.56
10.08
2025-02-18
1.606189
12 359 702 564
0
1.69
5.86
16.95
6.71
1.47
10.07
2025-02-17
1.599006
12 304 429 029
1
2.63
5.38
16.43
5.99
1.01
9.97
2025-02-14
1.587373
12 214 912 527
-1
0.39
7.64
15.79
6.09
0.28
9.82
2025-02-13
1.595164
12 274 864 652
1
1.28
8.07
18.35
6.25
0.77
9.94
2025-02-12
1.588176
12 221 091 651
-1
0.0
8.61
15.82
6.1
0.33
9.84
2025-02-11
1.603337
12 337 756 285
1
0.69
9.73
17.33
6.43
1.29
10.07
2025-02-10
1.609529
12 385 404 026
-0
1.54
10.15
17.78
6.31
1.68
10.17
2025-02-07
1.589976
12 234 942 739
0
-0.67
10.35
17.21
6.75
0.44
9.9
2025-02-06
1.608625
12 378 447 702
-0
0.73
13.41
19.12
7.12
1.62
10.18
2025-02-05
1.595044
12 273 941 246
0
1.61
13.42
20.04
6.81
0.76
9.98
2025-02-04
1.605477
12 354 223 689
0
3.31
9.55
22.31
7.05
1.42
10.14
2025-02-03
1.603595
12 339 741 607
-0
3.5
9.42
22.17
6.7
1.3
10.12
2025-01-31
1.600736
12 317 741 463
-0
3.31
4.4
22.68
5.85
1.12
10.09
2025-01-30
1.595251
12 275 534 121
335 999 997
1.8
7.35
20.55
6.68
0.78
10.02
2025-01-29
1.58205
11 840 732 249
-0
0.21
6.55
19.02
6.39
-0.06
9.83
2025-01-28
1.577646
11 807 770 848
-4 000 001
0.09
5.99
20.53
6.29
-0.34
9.77
2025-01-27
1.557445
11 660 526 791
-0
-1.19
4.63
18.99
5.57
-1.61
9.47
2025-01-24
1.615556
12 095 601 463
-0
3.03
8.77
24.31
7.04
2.06
10.36
2025-01-23
1.636997
12 256 129 350
0
4.23
8.76
27.41
6.64
3.41
10.68
2025-01-22
1.635699
12 246 411 277
-1
4.14
8.78
27.83
6.61
3.33
10.66
2025-01-21
1.631717
12 216 598 207
1
3.51
8.95
27.52
6.53
3.08
10.61
2025-01-20
1.637404
12 259 176 542
-1
3.74
9.33
27.96
6.03
3.44
10.7
2025-01-17
1.63888
12 270 227 294
1
3.62
7.98
32.09
6.36
3.53
10.74
2025-01-16
1.618718
12 119 275 227
-0
3.35
3.96
28.95
6.11
2.26
10.45
2025-01-15
1.611679
12 066 574 523
-0
3.63
3.64
28.02
5.96
1.81
10.36
2025-01-14
1.595941
11 948 744 763
-1
1.43
1.86
26.68
5.61
0.82
10.13
2025-01-13
1.604411
12 012 159 306
0
2.85
2.4
27.35
5.64
1.35
10.26
2025-01-10
1.607551
12 035 668 357
-594 377 583
3.57
1.95
28.79
6.02
1.55
10.33
2025-01-09
1.629944
12 805 981 023
14 075 710
5.05
3.55
30.21
6.41
2.97
10.67
2025-01-08
1.634226
12 825 510 724
1
5.65
4.65
30.07
6.5
3.24
10.74
2025-01-07
1.632757
12 813 981 917
-28 200 006
6.09
5.41
30.61
6.47
3.14
10.72
2025-01-06
1.64897
12 969 702 611
-132 000 003
7.38
6.45
31.91
6.76
4.17
10.97
2025-01-03
1.638685
13 019 984 322
1
7.53
5.66
30.75
5.59
3.52
10.84
2025-01-02
1.607098
12 769 013 424
-0
5.33
4.53
26.82
4.97
1.52
10.37
2024-12-31
1.582979
12 577 378 667
-1
4.19
2.99
23.91
4.44
23.91
10.01
2024-12-30
1.588088
12 617 971 643
24 999 999
4.53
3.33
24.31
4.51
24.31
10.1
2024-12-20
1.611159
12 750 095 956
-0
8.02
4.39
27.07
6.3
26.11
10.51
2024-12-19
1.61047
12 744 643 474
0
7.25
4.29
26.32
5.69
26.06
10.51
2024-12-18
1.599804
12 660 236 830
-0
8.37
3.72
25.69
5.45
25.23
10.35
2024-12-17
1.61198
12 756 593 036
-0
8.95
5.5
27.9
5.72
26.18
10.55
2024-12-16
1.624619
12 856 613 247
0
9.93
6.28
28.91
5.65
27.17
10.74
2024-12-13
1.629245
12 893 221 641
-3 500 001
9.32
8.25
30.39
5.84
27.53
10.83
2024-12-12
1.620611
12 828 376 921
21 518 628
8.82
7.74
29.77
5.34
26.85
10.71
2024-12-11
1.633639
12 909 811 901
2 129 504
11.31
10.13
31.06
5.63
27.87
10.91
2024-12-10
1.615468
12 764 109 982
0
10.49
9.22
29.77
5.23
26.45
10.65
2024-12-09
1.623211
12 825 288 850
0
11.59
11.91
30.39
5.3
27.06
10.77
2024-12-06
1.631139
12 887 929 437
-0
13.98
11.81
32.85
6.27
27.68
10.91
2024-12-05
1.637985
12 942 020 943
-0
12.44
12.68
34.22
6.57
28.21
11.02
2024-12-04
1.638906
12 949 297 934
1
11.8
15.59
34.59
6.59
28.29
11.04
2024-12-03
1.621458
12 811 438 074
-0
10.22
12.42
32.59
6.21
26.92
10.78
2024-12-02
1.619392
12 795 114 228
-0
7.7
14.14
32.42
5.89
26.76
10.76
2024-11-29
1.597712
12 623 816 558
742 000 000
6.59
12.29
32.92
5.19
25.06
10.45
2024-11-28
1.595452
11 865 009 458
-1
6.76
10.89
32.0
5.48
24.88
10.42
2024-11-27
1.587088
11 802 808 315
0
5.86
10.37
32.26
5.3
24.23
10.3
2024-11-26
1.60891
11 965 093 508
-0
7.18
11.69
33.3
5.78
25.94
10.64
2024-11-25
1.616756
12 023 442 405
-0
7.15
12.23
33.95
4.59
26.55
10.77
2024-11-22
1.623321
12 072 264 800
1
9.0
13.48
33.58
4.5
27.07
10.89
2024-11-21
1.597513
11 880 336 641
9 175 999
6.2
11.84
31.95
4.14
25.05
10.5
2024-11-20
1.580404
11 744 023 218
28 999 999
4.16
10.18
30.88
3.77
23.71
10.24
2024-11-19
1.580412
11 715 082 520
0
4.16
10.18
31.68
3.77
23.71
10.25
2024-11-18
1.579456
11 707 996 001
0
4.09
10.11
31.6
3.92
23.63
10.24
2024-11-15
1.558074
11 549 498 157
16 613 998
3.85
8.8
29.87
2.93
21.96
9.92
2024-11-14
1.581231
11 704 292 576
-0
7.22
11.29
31.64
3.55
23.77
10.29
2024-11-13
1.575045
11 658 503 723
0
6.71
11.38
33.54
3.41
23.29
10.2
2024-11-12
1.58811
11 755 211 024
-1
8.61
12.3
34.36
3.7
24.31
10.41
2024-11-11
1.592346
11 786 565 952
0
8.97
12.6
34.72
3.89
24.64
10.49
2024-11-08
1.585103
11 732 953 171
0
8.87
11.23
34.28
4.66
24.07
10.39
2024-11-07
1.600624
11 847 839 816
-1
11.09
12.69
35.14
5.19
25.29
10.64
2024-11-06
1.596995
11 820 977 911
0
12.59
12.11
34.66
5.11
25.01
10.59
2024-11-05
1.569773
11 619 480 310
0
11.62
10.66
32.2
4.51
22.87
10.17
2024-11-04
1.554048
11 503 083 654
-0
6.04
9.55
30.88
4.11
21.64
9.93
2024-10-31
1.549378
11 468 516 253
-0
1.05
10.32
35.84
4.32
21.28
9.87
2024-10-30
1.567078
11 599 531 885
1
5.45
11.58
36.65
4.71
22.66
10.16
2024-10-29
1.578739
11 685 846 759
-0
6.33
11.19
37.82
4.97
23.58
10.35
2024-10-28
1.576219
11 667 193 686
-0
5.89
11.81
37.6
4.18
23.38
10.32
2024-10-25
1.576128
11 666 520 103
0
6.39
12.98
35.88
3.69
23.37
10.34
2024-10-24
1.568043
11 606 674 827
-1
5.57
11.95
35.68
3.83
22.74
10.22
2024-10-22
1.5706
11 625 601 775
0
4.45
12.64
35.21
3.89
22.94
10.27
2024-10-21
1.57636
11 668 237 370
-14 546 002
5.25
13.63
35.71
4.08
23.39
10.37
2024-10-18
1.578382
11 697 768 901
-7 225 001
4.63
13.14
33.55
4.19
23.55
10.42
2024-10-17
1.581593
11 728 806 094
0
4.2
13.36
31.12
4.35
23.8
10.48
2024-10-16
1.566299
11 615 388 571
-0
0.59
11.07
29.24
4.01
22.6
10.24
2024-10-15
1.555192
11 533 021 079
-0
0.01
9.43
28.98
3.76
21.73
10.07
2024-10-14
1.573429
11 668 263 355
-0
0.42
10.27
30.49
4.6
23.16
10.37
2024-10-11
1.559929
11 568 149 810
-0
-0.51
8.64
29.19
4.2
22.1
10.17
2024-10-10
1.552126
11 510 284 181
1
-1.57
9.63
28.67
4.37
21.49
10.05
2024-10-09
1.551599
11 506 376 044
42 534 998
-1.42
9.23
29.84
4.36
21.45
10.05
2024-10-08
1.546771
11 428 169 829
0
-0.95
8.34
29.24
4.25
21.07
9.98
2024-10-07
1.539036
11 371 020 520
61 499 999
-0.64
8.41
28.59
4.27
20.47
9.86
2024-10-04
1.535694
11 284 962 020
-0
-0.83
7.85
28.26
5.41
20.21
9.82
2024-10-03
1.523876
11 198 118 104
0
-1.75
6.04
27.58
4.39
19.28
9.63
2024-10-02
1.525773
11 212 058 103
0
-0.76
5.52
27.04
4.44
19.43
9.67
2024-10-01
1.514901
11 132 165 815
-1
-0.6
4.83
24.9
4.19
18.58
9.5
2024-09-30
1.519247
11 164 102 155
-279 966 003
-1.15
5.13
25.26
4.02
18.92
9.58
2024-09-27
1.545771
11 643 866 126
0
0.39
7.99
27.88
4.71
21.0
10.03
2024-09-26
1.549693
11 673 409 469
-0
1.15
8.16
28.3
5.28
21.3
10.11
2024-09-25
1.522427
11 468 022 220
-0
-0.07
5.79
24.58
4.65
19.17
9.66
2024-09-24
1.523533
11 476 353 413
0
0.04
5.72
25.54
4.68
19.26
9.69
2024-09-23
1.507974
11 359 151 762
-0
-2.15
4.64
24.26
4.15
18.04
9.43
2024-09-20
1.491518
11 235 193 258
0
-3.37
5.25
23.29
4.81
16.75
9.17
2024-09-19
1.501617
11 311 266 236
0
-2.76
6.59
23.98
4.4
17.54
9.35
2024-09-18
1.476233
11 120 055 573
31 999 999
-4.29
5.07
20.94
3.8
15.55
8.92
2024-09-17
1.479623
11 113 518 024
0
-3.16
5.05
20.77
3.88
15.82
8.98
2024-09-16
1.477906
11 100 621 556
0
-3.32
4.93
20.63
4.02
15.68
8.96
2024-09-13
1.490337
11 193 991 382
-0
-0.98
4.83
22.45
3.72
16.66
9.19
2024-09-12
1.48931
11 186 277 537
0
-0.99
4.35
21.87
3.68
16.58
9.18
2024-09-11
1.467609
11 023 280 304
211 587 991
-1.06
4.24
20.65
3.17
14.88
8.81
2024-09-10
1.462032
10 770 607 250
-0
-1.15
3.27
20.58
3.04
14.44
8.72
2024-09-09
1.454591
10 715 790 332
0
0.29
2.75
19.97
2.88
13.86
8.6
2024-09-06
1.431132
10 542 970 807
-0
-1.9
1.45
16.54
2.31
12.02
8.2
2024-09-05
1.456737
10 731 599 646
0
0.22
3.64
18.62
3.04
14.03
8.66
2024-09-04
1.465988
10 799 750 608
-445 564 504
3.4
3.79
19.81
3.26
14.75
8.83
2024-09-03
1.47111
11 284 605 000
-1
2.0
4.42
20.69
3.38
15.15
8.92
2024-09-02
1.503647
11 534 190 139
1
5.98
6.73
23.36
4.27
17.7
9.49
2024-08-30
1.501388
11 516 861 779
-0
5.12
8.05
24.64
4.72
17.52
9.46
2024-08-29
1.498887
11 497 677 084
-0
5.34
7.87
23.01
4.49
17.33
9.43
2024-08-28
1.494372
11 463 043 378
-0
3.87
8.48
23.77
4.38
16.97
9.36
2024-08-27
1.499252
11 500 476 930
1
4.26
9.06
24.9
4.5
17.35
9.45
2024-08-26
1.501152
11 515 051 468
-1
4.21
9.03
25.06
5.04
17.5
9.49
2024-08-23
1.50891
11 574 561 611
1
4.83
9.29
25.53
5.51
18.11
9.64
2024-08-22
1.489286
11 424 029 639
-1
4.11
8.21
26.09
5.17
16.57
9.31
2024-08-21
1.50421
11 538 508 805
0
5.31
10.57
27.92
5.52
17.74
9.57
2024-08-16
1.517327
11 639 126 817
0
6.27
10.48
27.03
5.01
18.77
9.83
2024-08-15
1.500365
11 509 014 541
-0
4.77
9.24
24.49
4.2
17.44
9.54
2024-08-14
1.474703
11 312 166 220
-0
3.8
7.57
23.25
3.6
15.43
9.1
2024-08-13
1.475981
11 321 969 515
-0
4.37
9.5
22.42
3.63
15.53
9.13
2024-08-12
1.462275
11 216 833 396
-0
3.4
6.64
21.28
3.11
14.46
8.89
2024-08-09
1.461208
11 208 648 642
0
3.26
6.93
18.88
2.85
14.38
8.89
2024-08-08
1.455981
11 168 553 319
-0
2.17
7.29
19.14
3.06
13.97
8.8
2024-08-07
1.440892
11 052 808 470
-0
1.44
6.22
15.32
2.7
12.79
8.54
2024-08-06
1.418406
10 880 322 641
-0
-0.42
5.03
12.41
2.16
11.03
8.14
2024-08-05
1.406347
10 787 820 346
1
-0.86
5.84
11.46
1.63
10.08
7.92
2024-08-02
1.465565
11 242 070 360
0
4.18
11.65
17.35
3.1
14.72
9.01
2024-08-01
1.509464
11 578 811 239
-1
7.48
14.95
18.0
4.37
18.15
9.79
2024-07-31
1.533284
11 761 529 929
59 566 500
9.17
17.51
20.65
4.92
20.02
10.21
2024-07-30
1.486082
11 341 719 614
269 480 088
5.81
12.3
17.1
3.83
16.32
9.39
2024-07-29
1.48481
11 062 762 331
-0
4.57
11.7
17.0
3.32
16.22
9.37
2024-07-26
1.488519
11 090 396 699
0
5.59
13.72
20.27
3.44
16.51
9.46
2024-07-25
1.481438
11 037 638 824
0
6.19
13.7
20.93
2.92
15.96
9.34
2024-07-24
1.485249
11 066 033 155
-0
6.04
14.29
22.65
3.01
16.26
9.41
2024-07-23
1.505206
11 214 725 276
-1
7.34
17.15
25.28
3.47
17.82
9.77
2024-07-22
1.503688
11 203 415 228
-0
7.84
17.52
25.15
3.04
17.7
9.75
2024-07-19
1.497738
11 159 084 010
1
7.96
17.05
26.49
3.25
17.24
9.67
2024-07-18
1.508508
11 239 327 239
-0
8.13
19.65
27.49
2.9
18.08
9.87
2024-07-17
1.517831
11 308 789 415
-1
8.79
22.34
28.07
3.11
18.81
10.04
2024-07-16
1.557071
11 601 151 936
1
10.42
24.04
30.53
3.99
21.88
10.73
2024-07-15
1.555006
11 585 766 395
-1
9.42
23.52
30.35
3.78
21.72
10.7
2024-07-12
1.566836
11 673 907 288
1
9.81
24.37
30.35
4.81
22.64
10.93
2024-07-11
1.56789
11 681 760 246
-1
9.19
25.36
31.42
4.75
22.73
10.95
2024-07-10
1.576857
11 748 570 000
24 999 999
11.38
26.33
31.78
4.95
23.43
11.11
2024-07-09
1.574019
11 702 470 122
0
10.81
25.74
29.8
4.89
23.21
11.07
2024-07-08
1.561593
11 610 085 663
0
9.38
24.29
28.77
4.83
22.23
10.87
2024-07-05
1.548992
11 516 400 119
0
9.11
23.91
28.81
4.11
21.25
10.67
2024-07-04
1.548543
11 513 061 907
0
8.75
24.19
28.76
3.96
21.21
10.67
2024-07-03
1.550944
11 530 912 791
137 082 756
7.92
23.75
29.84
4.01
21.4
10.72
2024-07-02
1.5374
11 294 330 611
-0
6.33
21.32
30.83
3.71
20.34
10.49
2024-07-01
1.524096
11 196 594 320
1
5.47
19.3
29.69
3.48
19.3
10.26
2024-06-28
1.536974
11 291 201 051
0
6.36
20.89
31.81
3.52
20.31
10.51
2024-06-27
1.539764
11 311 697 462
-1
7.57
21.06
32.19
3.55
20.53
10.57
2024-06-26
1.532072
11 255 189 078
1
6.93
21.32
32.15
3.38
19.92
10.44
2024-06-25
1.523496
11 192 186 489
-1
5.86
20.64
30.77
3.19
19.25
10.29
2024-06-24
1.522919
11 187 947 626
0
5.68
20.6
30.72
3.58
19.21
10.29
2024-06-21
1.541174
11 322 055 864
0
8.21
21.45
30.93
3.96
20.64
10.64
2024-06-20
1.543456
11 338 820 312
1
8.91
21.73
29.45
3.97
20.81
10.69
2024-06-19
1.544278
11 344 859 039
-0
9.62
21.13
27.42
3.99
20.88
10.71
2024-06-18
1.542457
11 331 481 274
0
9.78
21.18
26.91
3.95
20.74
10.68
2024-06-17
1.527886
11 224 437 114
-1
8.48
21.23
25.71
3.52
19.6
10.43
2024-06-14
1.528579
11 229 528 159
0
8.53
21.73
26.34
3.83
19.65
10.47
2024-06-13
1.505108
11 057 101 182
0
5.87
20.46
25.2
3.9
17.81
10.05
2024-06-12
1.50414
11 049 989 882
-0
5.39
20.44
26.61
3.87
17.74
10.04
2024-06-11
1.483369
10 897 398 142
-0
5.36
19.0
24.66
3.39
16.11
9.67
2024-06-10
1.479099
10 866 029 083
0
4.48
18.81
24.3
3.24
15.78
9.6
2024-06-07
1.4504
10 655 195 211
-1
1.81
17.62
22.42
2.66
13.53
9.08
2024-06-06
1.458911
10 717 720 285
0
3.42
18.83
23.24
2.52
14.2
9.25
2024-06-05
1.4536
10 678 703 640
0
3.41
19.11
23.68
2.4
13.78
9.16
2024-06-04
1.417826
10 415 894 102
-0
0.38
16.43
20.49
1.55
10.98
8.49
2024-06-03
1.442305
10 595 726 234
475 000 000
2.37
17.94
22.57
2.55
12.9
8.96
2024-05-31
1.418829
9 955 993 969
-0
2.1
17.2
23.7
2.29
11.06
8.56
2024-05-30
1.428309
10 022 515 603
-18 760 000
2.79
17.98
23.53
2.62
11.8
8.75
2024-05-29
1.422879
10 003 101 702
-0
2.4
18.38
21.83
2.49
11.38
8.65
2024-05-28
1.438726
10 114 509 034
1
4.44
19.03
23.18
2.86
12.62
8.96
2024-05-27
1.437943
10 109 004 399
0
4.6
19.83
23.12
2.93
12.56
8.95
2024-05-24
1.440569
10 127 465 663
-1
4.34
19.35
24.59
3.69
12.76
9.02
2024-05-23
1.4394
10 119 247 378
0
4.26
19.07
22.83
3.66
12.67
9.0
2024-05-22
1.430431
10 056 193 654
-0
3.94
17.71
21.37
3.45
11.97
8.84
2024-05-21
1.428424
10 042 084 074
0
5.0
17.98
21.52
3.4
11.81
8.81
2024-05-17
1.434413
10 084 187 848
-1
4.45
19.51
24.97
3.48
12.28
8.95
2024-05-16
1.427862
10 038 133 111
0
3.97
19.43
24.89
2.9
11.77
8.83
2024-05-15
1.43204
10 067 505 221
-0
4.26
19.37
24.83
3.0
12.09
8.92
2024-05-14
1.420763
9 988 225 832
7 284 998
3.63
18.28
25.2
2.73
11.21
8.7
2024-05-13
1.41413
9 934 343 632
-0
4.91
19.9
24.62
2.83
10.69
8.58
2024-05-10
1.414157
9 934 533 309
1
3.48
19.64
23.84
1.77
10.69
8.6
2024-05-09
1.415134
9 941 396 789
-0
3.56
19.9
23.94
1.27
10.77
8.62
2024-05-08
1.425054
10 011 085 353
-0
5.01
20.72
24.4
1.5
11.55
8.82
2024-05-07
1.420403
9 978 411 814
0
4.71
19.93
24.17
1.39
11.18
8.74
2024-05-06
1.424438
10 006 757 918
-0
5.48
20.11
24.53
1.68
11.5
8.83
2024-05-03
1.41854
9 965 324 133
-0
8.07
19.47
26.24
1.54
11.04
8.73
2024-05-02
1.406752
9 882 512 763
51 238 021
7.17
19.21
25.28
1.29
10.11
8.5
2024-04-30
1.404479
9 815 389 577
-120 309 004
6.13
22.47
23.69
1.24
9.94
8.47
2024-04-29
1.419897
10 044 770 059
0
6.82
23.96
25.05
1.13
11.14
8.78
2024-04-26
1.409747
9 972 965 966
0
7.7
22.94
25.36
0.65
10.35
8.6
2024-04-25
1.395066
9 869 108 243
0
7.07
20.27
24.25
0.34
9.2
8.31
2024-04-24
1.40071
9 909 035 563
10 679 999
7.78
21.2
22.36
0.47
9.64
8.43
2024-04-23
1.402271
9 909 386 636
-0
9.14
20.72
21.34
0.51
9.76
8.47
2024-04-22
1.394349
9 853 404 475
-1
8.97
20.04
20.66
0.55
9.14
8.32
2024-04-19
1.387329
9 803 796 451
1
8.42
17.28
18.83
0.59
8.59
8.2
2024-04-18
1.395088
9 858 626 744
-0
10.65
18.04
20.21
0.49
9.2
8.36
2024-04-17
1.395164
9 859 163 811
-4 363 001
12.45
15.67
19.43
0.49
9.21
8.37
2024-04-16
1.410168
9 969 602 052
0
12.34
16.35
21.91
0.85
10.38
8.67
2024-04-15
1.421115
10 046 995 124
1
12.88
17.86
22.86
1.46
11.24
8.9
2024-04-12
1.426851
10 087 547 481
199 999 999
13.26
18.44
22.32
2.02
11.69
9.03
2024-04-11
1.435898
9 950 239 832
-0
14.81
18.92
22.0
1.98
12.4
9.22
2024-04-10
1.415759
9 810 684 042
0
13.42
17.36
21.14
1.5
10.82
8.82
2024-04-09
1.420459
9 843 253 296
-0
13.48
18.87
21.54
1.61
11.19
8.92
2024-04-08
1.427699
9 893 423 807
-0
13.63
19.29
22.16
1.41
11.75
9.07
2024-04-05
1.419611
9 837 376 971
-0
13.56
19.18
22.15
0.63
11.12
8.93
2024-04-04
1.423884
9 866 987 274
30 349 998
14.19
18.92
21.76
0.73
11.46
9.03
2024-04-03
1.437085
9 927 833 925
-55 036 935
14.66
20.31
20.81
1.04
12.49
9.3
2024-04-02
1.445893
10 044 056 612
0
14.1
20.39
21.5
1.24
13.18
9.48
2024-03-28
1.445054
10 038 228 405
-0
13.66
18.32
21.55
1.82
13.11
9.49
2024-03-27
1.431421
9 943 525 254
0
12.54
18.42
20.93
1.5
12.05
9.22
2024-03-26
1.432748
9 952 743 407
0
13.46
18.62
19.25
1.53
12.15
9.26
2024-03-25
1.439153
9 997 236 452
-0
13.96
17.76
19.79
2.1
12.65
9.39
2024-03-22
1.441047
10 010 393 334
1
14.11
18.74
21.37
1.08
12.8
9.45
2024-03-21
1.424309
9 894 120 954
-0
12.24
18.96
20.19
0.47
11.49
9.12
2024-03-20
1.417169
9 844 522 150
-945 001
11.77
17.14
18.9
0.31
10.93
8.98
2024-03-19
1.408794
9 787 283 697
0
10.5
16.32
18.62
0.11
10.27
8.82
2024-03-18
1.405005
9 760 960 460
0
10.39
15.1
18.3
0.14
9.98
8.75
2024-03-14
1.408436
9 784 796 571
-0
12.16
14.93
18.54
0.24
10.25
8.85
2024-03-13
1.421683
9 876 827 164
0
13.78
16.81
21.85
0.55
11.28
9.12
2024-03-12
1.427161
9 914 884 353
-1
14.28
16.79
21.98
0.68
11.71
9.24
2024-03-11
1.407971
9 781 566 087
-0
12.95
15.75
20.34
-0.19
10.21
8.86
2024-03-08
1.415684
9 835 150 443
1
13.72
16.76
17.97
0.92
10.81
9.04
2024-03-07
1.424597
9 897 071 532
-22 335 005
15.53
16.09
20.0
0.88
11.51
9.23
2024-03-06
1.410685
9 822 537 890
0
14.9
14.88
17.54
0.55
10.42
8.95
2024-03-05
1.405614
9 787 228 739
-0
15.18
14.46
16.83
0.43
10.02
8.85
2024-03-04
1.412421
9 834 625 582
3 999 999
15.99
15.43
17.39
0.69
10.56
9.0
2024-03-01
1.408886
9 806 021 544
1
15.21
15.58
19.11
0.17
10.28
8.94
2024-02-29
1.389583
9 671 670 266
230 059 998
15.61
14.04
18.36
0.82
8.77
8.56
2024-02-28
1.377577
9 360 034 736
-0
13.97
14.1
17.34
0.53
7.83
8.31
2024-02-27
1.374655
9 340 181 021
79 729 999
14.56
14.52
16.24
0.46
7.6
8.25
2024-02-26
1.376796
9 274 874 005
42 499 996
14.07
14.7
16.34
0.51
7.77
8.31
2024-02-23
1.380648
9 258 204 346
-0
14.21
14.86
14.29
-0.43
8.07
8.41
2024-02-22
1.376273
9 228 866 931
1
13.25
16.52
14.21
-0.71
7.73
8.32
2024-02-21
1.36042
9 122 561 548
-1
12.37
15.69
12.27
-1.87
6.49
7.99
2024-02-20
1.36849
9 176 676 507
0
13.33
15.81
11.3
-1.68
7.12
8.17
2024-02-19
1.374872
9 219 472 252
0
14.55
16.35
11.58
-1.52
7.62
8.31
2024-02-16
1.373353
9 209 286 301
-0
14.87
14.97
11.67
-1.73
7.5
8.3
2024-02-15
1.373478
9 210 124 513
0
14.49
13.96
13.17
-1.96
7.51
8.31
2024-02-14
1.37095
9 193 172 516
-250 810 004
14.14
14.58
11.11
-1.88
7.31
8.26
2024-02-13
1.347884
9 285 089 124
-1
14.28
11.79
6.89
-2.44
5.51
7.77
2024-02-12
1.371238
9 445 966 449
-0
16.01
13.73
8.9
-1.88
7.33
8.28
2024-02-09
1.366549
9 413 665 611
0
15.78
11.18
8.72
-1.36
6.97
8.2
2024-02-08
1.357002
9 347 899 754
-9 915 006
14.95
11.04
7.5
-1.48
6.22
8.0
2024-02-07
1.356503
9 354 373 682
-0
14.53
8.57
6.35
-1.37
6.18
7.99
2024-02-06
1.350431
9 312 501 488
1
13.87
7.03
7.6
-1.51
5.71
7.87
2024-02-05
1.328715
9 162 749 088
0
11.9
5.3
5.98
-2.04
4.01
7.39
2024-02-02
1.312609
9 051 682 955
-1
11.23
5.1
3.33
-1.78
2.74
7.05
2024-02-01
1.313103
9 055 089 554
0
15.12
2.65
2.15
-1.32
2.78
7.07
2024-01-31
1.304807
8 997 880 772
-0
14.39
2.67
2.62
-0.86
2.13
6.89
2024-01-30
1.32332
9 125 545 451
0
15.4
4.27
2.7
-0.4
3.58
7.3
2024-01-29
1.329233
9 166 321 189
-0
16.04
4.74
2.17
-0.25
4.05
7.44
2024-01-26
1.308927
9 026 292 076
-4 836 918
14.14
5.76
0.39
-2.05
2.46
7.0
2024-01-25
1.302924
8 989 710 437
0
12.33
6.36
1.14
-2.36
1.99
6.87
2024-01-24
1.299573
8 966 589 733
0
12.45
7.32
-1.45
-2.05
1.72
6.8
2024-01-23
1.284814
8 864 757 902
0
10.61
6.93
-1.9
-2.42
0.57
6.47
2024-01-22
1.279559
8 828 500 278
-0
10.16
6.5
-2.19
-2.56
0.16
6.36
2024-01-19
1.279605
8 828 817 662
-0
8.17
8.07
-0.66
-2.66
0.16
6.37
2024-01-18
1.260811
8 699 145 772
-4 423 938
6.68
6.56
-1.8
-2.95
-1.31
5.95
2024-01-17
1.240716
8 564 850 875
-1
2.86
4.69
-4.78
-3.21
-2.88
5.48
2024-01-16
1.255259
8 665 243 412
1
3.57
5.23
-3.62
-2.84
-1.74
5.83
2024-01-15
1.258953
8 690 743 654
-1
4.41
5.54
-2.73
-2.74
-1.45
5.92
2024-01-12
1.259805
8 696 625 140
1
4.57
4.81
-3.11
-2.57
-1.39
5.95
2024-01-11
1.250671
8 633 571 751
-0
3.58
4.83
-3.76
-2.61
-2.1
5.74
2024-01-10
1.248213
8 616 603 804
-0
3.47
4.31
-2.99
-2.64
-2.3
5.69
2024-01-09
1.251777
8 641 206 637
-0
4.75
3.22
-2.97
-2.54
-2.02
5.78
2024-01-08
1.256458
8 673 520 291
1
4.98
3.61
-1.92
-2.42
-1.65
5.89
2024-01-05
1.250093
8 629 581 729
-0
4.95
3.95
-0.43
-1.77
-2.15
5.75
2024-01-04
1.246936
8 607 788 479
-43 500 000
4.14
3.68
-0.65
-1.29
-2.4
5.68
2024-01-03
1.253304
8 695 469 901
-0
4.93
4.93
0.32
-1.26
-1.9
5.84
2024-01-02
1.267235
8 792 123 699
-1
5.51
7.84
4.04
-0.89
-0.81
6.17
2023-12-29
1.277541
8 863 627 112
0
5.33
9.73
3.48
-0.05
4.95
6.43
2023-12-28
1.271413
8 821 110 819
0
4.1
9.03
3.45
0.2
4.44
6.29
2023-12-27
1.271878
8 824 337 006
-0
5.22
9.19
3.84
0.03
4.48
6.31
2023-12-21
1.269008
8 804 424 839
-0
5.99
7.81
3.4
0.14
4.25
6.27
2023-12-20
1.267959
8 797 146 838
0
4.81
6.35
3.84
0.17
4.16
6.25
2023-12-19
1.27491
8 845 373 135
-0
5.26
5.19
3.99
0.36
4.73
6.42
2023-12-18
1.272815
8 830 837 947
-1
4.27
4.72
3.16
0.3
4.56
6.37
2023-12-15
1.260303
8 744 029 225
1
2.87
3.12
2.63
0.46
3.53
6.09
2023-12-14
1.255762
8 712 523 597
-0
2.47
3.79
-0.44
0.52
3.16
5.99
2023-12-13
1.249478
8 668 924 971
-0
2.66
3.94
-2.26
0.06
2.64
5.84
2023-12-12
1.248859
8 664 630 326
45 750 000
2.2
5.12
-3.2
0.04
2.59
5.83
2023-12-11
1.246504
8 602 627 520
-18 650 001
2.48
4.75
-4.4
-0.02
2.4
5.78
2023-12-08
1.244899
8 610 176 754
0
2.67
5.1
-4.3
-0.67
2.27
5.75
2023-12-07
1.233144
8 528 874 875
0
0.49
4.08
-2.97
-0.99
1.3
5.47
2023-12-06
1.227774
8 491 733 991
96 600 000
-0.02
3.72
-5.64
-0.8
0.86
5.34
2023-12-05
1.220401
8 344 719 727
0
-0.62
3.84
-5.38
-1.0
0.25
5.17
2023-12-04
1.217745
8 326 558 831
-0
-0.48
3.49
-5.23
-1.07
0.04
5.11
2023-12-01
1.22292
8 361 943 860
0
0.33
5.83
-5.72
-0.48
0.46
5.25
2023-11-30
1.210642
8 277 990 742
89 999 999
0.5
4.71
-6.71
-0.54
-0.55
4.95
2023-11-29
1.201989
8 129 467 510
1
-1.36
2.91
-5.16
-1.75
-1.26
4.73
2023-11-28
1.208707
8 174 903 668
-0
0.11
3.49
-2.15
-1.57
-0.71
4.91
2023-11-27
1.199964
8 115 771 734
-100 000 000
-0.03
2.74
-4.85
-1.81
-1.42
4.69
2023-11-24
1.206974
8 263 766 974
-76 620 003
0.65
4.39
-5.45
-1.61
-0.85
4.88
2023-11-23
1.208909
8 353 758 142
0
0.57
3.16
-2.66
-1.29
-0.69
4.93
2023-11-22
1.215213
8 397 319 809
1
2.88
3.11
-3.04
-0.88
-0.17
5.09
2023-11-21
1.210693
8 366 085 872
-1
2.96
3.0
-3.99
-1.0
-0.54
4.98
2023-11-20
1.20749
8 343 952 621
-0
2.18
2.73
-4.38
-1.09
-0.81
4.91
2023-11-17
1.200234
8 293 812 479
0
-0.13
4.57
-5.3
-1.28
-1.4
4.74
2023-11-16
1.195608
8 261 846 065
0
0.09
4.57
-4.86
-1.31
-1.78
4.62
2023-11-15
1.199696
8 290 094 811
-0
-0.46
4.57
-5.9
-0.54
-1.45
4.73
2023-11-14
1.201144
8 300 100 727
0
0.39
5.85
-3.8
-0.5
-1.33
4.77
2023-11-13
1.179446
8 150 164 012
1
-2.18
3.94
-5.07
-1.1
-3.11
4.22
2023-11-10
1.182003
8 167 833 298
-0
-3.73
3.51
-3.65
-0.97
-2.9
4.3
2023-11-09
1.180302
8 156 079 111
-0
-3.97
3.38
-3.25
-1.44
-3.04
4.26
2023-11-08
1.180479
8 157 302 210
-0
-3.41
3.05
-3.2
-1.19
-3.03
4.26
2023-11-07
1.184387
8 184 307 127
412 925
-5.21
3.54
-2.93
-1.08
-2.7
4.37
2023-11-06
1.185911
8 194 424 759
0
-6.01
3.67
-3.57
-1.04
-2.58
4.41
2023-11-03
1.18739
8 204 644 374
0
-5.88
5.67
-2.75
-0.1
-2.46
4.46
2023-11-02
1.180067
8 154 043 804
-1
-5.51
5.1
-2.5
-0.69
-3.06
4.28
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
