Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
2.7563
65 552 131
-1 458
10.52
21.99
40.71
37.2
19.7
22.87
2025-05-28
2.7752
66 003 091
-291
11.28
22.27
41.31
37.51
20.52
23.05
2025-05-27
2.75
65 404 043
-60
9.32
20.09
37.27
37.1
19.43
22.84
2025-05-26
2.7532
65 480 210
1 674
9.81
18.61
39.32
36.39
19.57
22.88
2025-05-23
2.7326
64 988 612
-895
8.48
18.53
39.41
31.41
18.67
22.74
2025-05-22
2.7281
64 882 483
-7
8.3
18.34
40.1
33.13
18.48
22.71
2025-05-21
2.7383
65 125 077
488
8.71
19.24
40.56
33.29
18.92
22.82
2025-05-20
2.7481
65 357 661
828
9.12
19.84
40.44
33.45
19.35
22.92
2025-05-19
2.7515
65 437 694
-315
8.53
21.84
40.61
33.78
19.5
22.97
2025-05-16
2.7745
65 985 010
-1 138
10.46
23.13
40.22
34.67
20.49
23.22
2025-05-15
2.7358
65 065 743
-79
8.92
21.41
38.35
34.1
18.81
22.88
2025-05-14
2.7284
64 889 827
1 470
8.63
21.11
37.6
33.98
18.49
22.82
2025-05-13
2.6952
64 098 776
-294
6.37
20.66
35.76
33.43
17.05
22.53
2025-05-12
2.6863
63 887 404
-1 902
6.15
20.49
34.68
34.73
16.66
22.46
2025-05-09
2.695
64 096 221
277
7.99
22.14
35.57
33.11
17.04
22.59
2025-05-08
2.6563
63 175 531
741
6.44
20.39
33.74
32.02
15.36
22.24
2025-05-07
2.6586
63 229 491
1 002
6.54
19.95
33.79
32.06
15.46
22.27
2025-05-06
2.6321
62 598 249
-127
5.28
19.75
33.31
31.62
14.31
22.03
2025-05-05
2.6668
63 423 635
-104
10.26
24.18
36.37
31.75
15.82
22.38
2025-04-30
2.6397
62 779 227
-752
7.85
23.47
34.77
30.37
14.64
22.19
2025-04-29
2.6585
63 227 099
970
8.92
23.69
36.44
30.68
15.46
22.38
2025-04-28
2.6614
63 295 099
-16 738 329
8.88
23.99
38.42
30.74
15.58
22.42
2025-04-25
2.6566
79 889 083
-1 079
8.44
23.51
40.23
32.03
15.37
22.42
2025-04-24
2.6086
78 446 690
809
6.48
22.27
37.18
30.32
13.29
21.97
2025-04-23
2.5978
78 121 103
1 009
6.84
21.51
37.49
30.14
12.82
21.88
2025-04-22
2.536
76 261 667
728
2.75
18.62
36.23
29.1
10.14
21.29
2025-04-17
2.4906
74 895 700
-2 671
1.62
15.84
31.37
28.53
8.16
20.9
2025-04-16
2.4914
74 922 429
2 668
2.47
14.17
32.68
28.55
8.2
20.92
2025-04-15
2.4968
75 082 146
-1 920
2.76
15.05
28.97
28.64
8.43
20.99
2025-04-14
2.4552
73 833 066
631
2.09
13.69
26.98
27.92
6.63
20.58
2025-04-11
2.4284
73 026 509
-276 419
2.49
12.77
25.92
28.38
5.46
20.34
2025-04-10
2.4632
74 353 390
-1 526
3.96
14.32
27.59
28.61
6.97
20.71
2025-04-09
2.3798
71 837 378
13 253 575
1.25
11.03
25.18
27.14
3.35
19.86
2025-04-08
2.4442
60 169 145
-496
4.1
13.76
28.22
28.28
6.15
20.54
2025-04-07
2.3525
57 912 233
-165
0.68
9.72
23.38
26.97
2.17
19.59
2025-04-04
2.3655
58 232 424
211
2.24
11.3
23.8
23.77
2.73
19.77
2025-04-03
2.4888
61 267 526
-907
7.57
18.45
29.75
26.19
8.09
21.07
2025-04-02
2.5647
63 136 913
85
10.8
21.41
35.79
27.46
11.38
21.84
2025-04-01
2.5749
63 387 928
2 021
11.83
20.09
37.2
27.63
11.83
21.96
2025-03-31
2.5367
62 445 544
-570
10.17
18.54
35.17
27.13
10.17
21.58
2025-03-28
2.61
64 250 545
-1 022
13.03
20.97
39.07
28.94
13.35
22.35
2025-03-27
2.65
65 236 265
612
14.76
22.83
42.39
30.03
15.09
22.76
2025-03-26
2.6368
64 910 706
-399
14.19
21.62
41.19
29.81
14.51
22.64
2025-03-25
2.6214
64 531 997
210 346
13.52
21.71
40.05
29.56
13.85
22.5
2025-03-24
2.6002
63 801 464
12
12.61
22.18
38.51
29.28
12.92
22.31
2025-03-21
2.576
63 207 653
964
12.72
21.7
36.01
28.5
11.87
22.11
2025-03-20
2.5831
63 380 900
-601
13.03
22.03
36.0
28.87
12.18
22.2
2025-03-19
2.5788
63 275 992
638
12.87
21.8
35.86
28.8
12.0
22.17
2025-03-18
2.5694
63 044 709
1 217 336
11.67
21.84
36.54
28.64
11.59
22.09
2025-03-17
2.5546
61 471 241
-133
11.73
21.27
36.43
27.85
10.94
21.95
2025-03-14
2.5154
60 528 104
268
8.11
19.07
34.34
29.02
9.24
21.59
2025-03-13
2.4837
59 765 042
-177
6.75
17.57
31.68
28.47
7.87
21.28
2025-03-12
2.4932
59 993 817
1 688
6.64
19.09
30.33
28.64
8.28
21.39
2025-03-11
2.4388
58 683 140
-942
4.42
17.26
29.28
27.69
5.92
20.84
2025-03-10
2.4831
59 750 059
827 246
6.58
19.62
30.63
29.46
7.84
21.32
2025-03-07
2.5215
59 834 027
-1 007
9.8
20.62
32.42
32.58
9.51
21.75
2025-03-06
2.5496
60 501 845
-550 935
11.03
21.97
34.13
32.68
10.73
22.06
2025-03-05
2.5124
60 161 988
82
9.35
19.94
32.26
32.03
9.11
21.69
2025-03-04
2.4664
59 060 390
-82
7.6
18.04
29.03
31.22
7.11
21.22
2025-03-03
2.5338
60 674 434
887
12.51
20.02
33.21
30.86
10.04
21.94
2025-02-28
2.494
59 720 509
486
9.88
18.49
31.57
27.53
8.31
21.6
2025-02-27
2.5155
60 234 851
-148
9.85
18.6
33.78
25.79
9.25
21.83
2025-02-26
2.5072
60 036 251
68
8.01
18.15
32.34
25.66
8.89
21.76
2025-02-25
2.4748
59 260 348
-802
7.39
17.49
30.14
25.11
7.48
21.44
2025-02-24
2.4865
59 541 316
899
7.86
18.05
30.75
28.19
7.99
21.57
2025-02-21
2.519
60 318 645
-541
9.69
19.2
32.24
23.49
9.4
21.95
2025-02-20
2.5184
60 304 819
1 061
9.83
20.79
33.08
21.95
9.37
21.96
2025-02-19
2.5352
60 706 038
1 967 245
12.26
21.59
33.9
22.22
10.1
22.15
2025-02-18
2.5402
58 854 639
1 816
10.7
21.83
34.45
22.3
10.32
22.22
2025-02-17
2.5137
58 238 856
-162
11.55
20.56
33.05
21.07
9.17
21.96
2025-02-14
2.5117
58 192 681
55
11.49
21.79
34.55
21.07
9.08
21.98
2025-02-13
2.5339
58 706 969
7 308 931
13.43
22.56
36.28
20.7
10.05
22.22
2025-02-12
2.5306
51 331 100
-1 670
13.51
21.51
36.34
20.65
9.9
22.2
2025-02-11
2.5249
51 217 147
1 160
13.39
21.66
35.35
20.55
9.65
22.16
2025-02-10
2.5227
51 171 361
-339
14.34
21.56
35.23
20.23
9.56
22.15
2025-02-07
2.4955
50 619 962
-198
12.59
21.21
35.26
20.19
8.38
21.91
2025-02-06
2.5
50 711 441
-479
13.74
23.72
34.21
20.46
8.57
21.97
2025-02-05
2.4187
49 062 768
206
12.62
20.31
30.1
19.14
5.04
21.11
2025-02-04
2.4425
49 545 337
-76
14.57
17.63
30.35
19.53
6.08
21.38
2025-02-03
2.437
49 433 847
260
14.16
17.37
30.06
19.14
5.84
21.34
2025-01-31
2.4577
49 853 478
319
15.13
15.17
33.88
18.65
6.74
21.59
2025-01-30
2.4475
49 646 257
-738
14.48
15.67
34.78
18.92
6.29
21.49
2025-01-29
2.4408
49 511 087
1 487
13.56
14.97
34.28
18.81
6.0
21.44
2025-01-28
2.4444
49 582 623
-619
13.88
16.1
32.79
18.86
6.16
21.49
2025-01-27
2.4462
49 619 754
608
13.73
16.18
32.89
18.86
6.24
21.52
2025-01-24
2.4498
49 692 169
-1 079
14.83
16.3
32.98
20.25
6.39
21.6
2025-01-23
2.4314
49 320 011
761
13.72
14.76
32.57
19.21
5.59
21.42
2025-01-22
2.4681
50 063 684
209
15.44
17.03
32.84
19.81
7.19
21.83
2025-01-21
2.4516
49 728 785
-1 228
14.46
17.13
32.13
19.54
6.47
21.67
2025-01-20
2.477
50 245 245
-4 217 600
15.09
18.35
33.5
19.67
7.57
21.96
2025-01-17
2.451
53 891 172
507
14.0
17.88
34.98
18.61
6.44
21.72
2025-01-16
2.4314
53 459 716
675
11.42
17.3
33.62
18.84
5.59
21.52
2025-01-15
2.4297
53 421 663
-981
11.96
16.54
32.35
18.81
5.52
21.51
2025-01-14
2.4049
52 877 358
-186
11.36
16.06
31.24
18.41
4.44
21.25
2025-01-13
2.3955
52 670 862
-685
11.24
15.61
30.73
17.6
4.03
21.16
2025-01-10
2.3694
52 097 668
1 753
9.96
15.69
30.88
18.17
2.9
20.91
2025-01-09
2.3504
51 678 163
-1 711
9.66
15.36
31.75
18.19
2.08
20.71
2025-01-08
2.348
51 627 104
1 583
9.28
15.28
32.89
18.15
1.97
20.7
2025-01-07
2.3367
51 377 068
-1 122
8.99
13.39
32.08
17.96
1.48
20.58
2025-01-06
2.3183
50 973 620
-651
9.08
12.5
31.04
17.82
0.68
20.39
2025-01-03
2.3136
50 870 928
1 093
10.11
12.96
32.32
17.65
0.48
20.37
2025-01-02
2.3148
50 896 220
-139
9.58
13.41
32.26
18.58
0.53
20.4
2024-12-31
2.3026
50 628 113
207
7.6
11.64
32.0
18.37
32.0
20.28
2024-12-30
2.3026
50 627 906
-1 026
7.6
11.64
32.0
18.37
32.0
20.29
2024-12-20
2.2853
50 247 989
836
7.97
13.83
30.42
18.3
31.01
20.22
2024-12-19
2.2848
50 236 159
202
7.92
14.88
30.92
17.94
30.98
20.23
2024-12-18
2.3008
50 587 749
-723
9.1
15.35
32.49
18.22
31.9
20.43
2024-12-17
2.2865
50 274 053
496
8.54
14.91
32.11
17.97
31.08
20.28
2024-12-16
2.3121
50 836 427
593
9.72
16.56
33.59
18.6
32.54
20.59
2024-12-13
2.3267
51 156 842
-380
10.13
16.38
38.11
18.81
33.38
20.8
2024-12-12
2.338
51 405 675
-832
11.67
16.7
38.56
18.64
34.03
20.95
2024-12-11
2.3356
51 353 737
208
12.29
17.24
39.97
18.6
33.89
20.93
2024-12-10
2.3299
51 228 201
404
12.24
15.96
38.79
18.5
33.56
20.88
2024-12-09
2.3145
50 889 195
-1 532 040
10.98
15.78
37.87
18.18
32.68
20.72
2024-12-06
2.2964
52 011 287
624 355
9.85
15.18
37.58
18.19
31.64
20.54
2024-12-05
2.2975
51 411 547
1 106 409
9.68
16.36
37.64
18.12
31.71
20.57
2024-12-04
2.2922
50 189 091
-150
9.7
17.09
37.13
18.03
31.4
20.52
2024-12-03
2.2521
49 311 225
792
6.67
13.17
35.96
17.34
29.1
20.06
2024-12-02
2.2676
49 649 810
-701
7.68
16.74
36.89
17.26
29.99
20.26
2024-11-29
2.2595
49 473 156
1 505
6.72
15.35
38.04
17.01
29.53
20.2
2024-11-28
2.2697
49 694 980
-1 237 336
7.83
15.57
39.31
17.69
30.11
20.34
2024-11-27
2.2899
51 385 606
-1 021
7.96
14.3
43.79
18.04
31.27
20.59
2024-11-26
2.3212
52 089 016
6 826 351
9.38
17.46
45.06
18.58
33.07
20.98
2024-11-25
2.3045
44 937 020
849
9.4
16.62
44.01
17.32
32.11
20.79
2024-11-22
2.3054
44 953 720
-1 492
9.04
18.4
42.37
18.57
32.16
20.85
2024-11-21
2.2965
44 781 662
-2 597 663
8.67
17.88
42.64
17.68
31.65
20.76
2024-11-20
2.2931
47 309 179
796
9.98
17.19
41.61
17.62
31.45
20.73
2024-11-19
2.2583
46 590 433
-1 247 920
8.31
15.41
39.4
17.02
29.46
20.32
2024-11-18
2.2946
48 607 308
-636
10.05
17.26
41.64
17.21
31.54
20.78
2024-11-15
2.2534
47 735 179
550
9.19
13.95
36.92
16.48
29.18
20.32
2024-11-14
2.2528
47 721 919
744
9.23
13.62
37.51
16.09
29.14
20.33
2024-11-13
2.2338
47 318 697
-1 028
8.05
12.52
37.78
15.76
28.06
20.11
2024-11-12
2.2294
47 226 518
933
7.04
11.77
36.52
15.68
27.8
20.07
2024-11-11
2.2267
47 168 391
-788
7.3
11.64
36.36
15.04
27.65
20.05
2024-11-08
2.2064
46 739 155
1 369
6.58
11.09
35.95
13.71
26.48
19.84
2024-11-07
2.2164
46 949 614
-968
7.65
11.54
36.7
13.22
27.06
19.98
2024-11-06
2.198
46 560 810
15 993 349
8.77
11.32
35.25
12.91
26.0
19.76
2024-11-05
2.1476
29 866 551
449
6.82
9.82
32.27
12.04
23.11
19.14
2024-11-04
2.1319
29 647 766
-456
2.67
9.02
31.31
11.26
22.21
18.95
2024-10-31
2.1347
29 687 161
-108
0.04
8.99
34.47
12.6
22.37
19.03
2024-10-30
2.138
29 733 162
336
1.04
9.15
33.81
12.66
22.56
19.08
2024-10-29
2.1493
29 889 973
-275
1.24
10.31
34.74
12.86
23.21
19.24
2024-10-28
2.1465
29 851 308
-265
1.95
11.64
34.57
13.09
23.05
19.22
2024-10-25
2.1509
29 912 764
-354
2.74
13.54
33.61
12.41
23.3
19.31
2024-10-24
2.1335
29 671 132
-231 416
1.29
12.19
34.74
11.83
22.31
19.1
2024-10-22
2.138
29 965 619
-126
1.38
14.85
34.43
11.91
22.56
19.19
2024-10-21
2.1419
30 020 407
-1 235
2.34
15.0
34.68
12.11
22.79
19.25
2024-10-18
2.1522
30 166 011
575
3.0
14.38
33.33
12.62
23.38
19.43
2024-10-17
2.15
30 134 601
-59
3.4
13.41
33.36
12.46
23.25
19.41
2024-10-16
2.1821
30 584 577
-469
5.27
16.21
36.87
13.02
25.09
19.83
2024-10-15
2.1701
30 416 850
9
4.09
12.09
37.02
12.81
24.4
19.7
2024-10-14
2.1595
30 268 268
803
4.22
11.68
36.35
12.35
23.8
19.57
2024-10-11
2.1534
30 181 968
282
4.44
11.66
35.37
12.77
23.45
19.54
2024-10-10
2.1547
30 199 907
-587
5.2
11.61
36.1
13.13
23.52
19.57
2024-10-09
2.1434
30 042 112
-549
5.2
12.75
37.62
12.93
22.87
19.43
2024-10-08
2.1486
30 115 546
1 005
5.49
12.72
37.84
13.02
23.17
19.51
2024-10-07
2.144
30 050 068
-705
4.04
12.45
37.54
13.01
22.91
19.47
2024-10-04
2.1254
29 790 071
1 085
2.83
11.24
34.2
13.18
21.84
19.27
2024-10-03
2.1011
29 448 404
-756
2.59
9.54
32.65
12.57
20.45
18.96
2024-10-02
2.1125
29 608 943
531
3.5
11.85
34.0
12.78
21.1
19.12
2024-10-01
2.1441
30 051 312
-902
3.69
14.25
35.74
13.34
22.91
19.55
2024-09-30
2.1399
29 993 346
817
3.75
14.02
35.47
13.71
22.67
19.51
2024-09-27
2.1575
30 239 208
-482
5.51
15.93
36.35
15.08
23.68
19.78
2024-09-26
2.1681
30 388 260
557
6.75
16.09
38.08
15.22
24.29
19.93
2024-09-25
2.1538
30 187 277
-849
6.75
15.07
37.61
14.96
23.47
19.76
2024-09-24
2.1282
29 829 311
52
6.01
13.37
36.07
14.51
22.0
19.44
2024-09-23
2.1181
29 687 695
365
5.48
12.83
35.42
13.97
21.42
19.32
2024-09-20
2.1167
29 667 708
484
5.43
11.44
30.23
14.7
21.34
19.34
2024-09-19
2.1172
29 674 232
-1 146
6.46
11.54
29.52
13.75
21.37
19.36
2024-09-18
2.1089
29 559 042
264
5.73
12.07
29.07
13.6
20.9
19.26
2024-09-17
2.1065
29 525 139
456
5.86
12.5
28.09
13.56
20.76
19.24
2024-09-16
2.1073
29 535 896
-97
6.24
12.55
28.13
13.56
20.8
19.27
2024-09-13
2.1126
29 610 278
532
5.67
12.0
30.6
13.33
21.11
19.38
2024-09-12
2.0936
29 343 446
-1 060
4.5
9.44
29.08
13.05
20.02
19.14
2024-09-11
2.0799
29 152 483
169
4.41
10.25
28.55
12.8
19.23
18.97
2024-09-10
2.0759
29 096 249
-167
3.31
9.21
29.18
12.73
19.0
18.93
2024-09-09
2.0855
29 230 972
428
4.32
9.72
29.78
12.77
19.55
19.07
2024-09-06
2.0904
29 299 223
79
4.85
9.97
32.21
13.07
19.83
19.18
2024-09-05
2.0947
29 359 413
-434
6.09
10.27
32.85
13.42
20.08
19.25
2024-09-04
2.0895
29 286 962
361
6.74
9.31
32.57
13.33
19.78
19.19
2024-09-03
2.1112
29 590 750
513
6.09
10.99
34.41
13.72
21.03
19.5
2024-09-02
2.1059
29 515 953
-175
8.41
10.71
34.07
13.88
20.72
19.44
2024-08-30
2.1075
29 538 553
103
8.25
11.2
32.47
14.08
20.82
19.49
2024-08-29
2.1173
29 675 806
-806
8.09
11.72
31.88
14.67
21.38
19.64
2024-08-28
2.1048
29 501 409
854
7.17
11.04
32.05
14.44
20.66
19.48
2024-08-27
2.121
29 727 612
-698
5.87
12.8
33.02
14.73
21.59
19.72
2024-08-26
2.1221
29 743 728
-19
7.39
12.01
33.09
15.13
21.65
19.75
2024-08-23
2.1064
29 523 693
295
7.46
10.76
31.84
13.84
20.75
19.58
2024-08-22
2.1142
29 632 723
508
8.58
11.12
33.24
14.27
21.2
19.7
2024-08-21
2.1132
29 618 199
-998
8.47
10.94
33.8
14.26
21.14
19.7
2024-08-16
2.085
29 223 938
-193
5.37
10.36
34.48
14.92
19.53
19.38
2024-08-15
2.0637
28 925 582
335
4.36
9.34
32.76
14.34
18.3
19.1
2024-08-14
2.0624
28 907 026
966
4.01
10.48
31.76
14.32
18.23
19.09
2024-08-13
2.0674
28 976 139
-549
4.14
11.19
31.57
14.41
18.52
19.18
2024-08-12
2.0827
29 191 133
-460
4.42
12.21
32.55
14.76
19.39
19.4
2024-08-09
2.0753
29 087 873
-228
4.4
11.25
33.82
15.09
18.97
19.34
2024-08-08
2.0702
29 016 618
25
4.23
12.07
33.62
14.71
18.68
19.29
2024-08-07
2.0588
28 856 807
1 102
3.61
11.59
33.98
14.49
18.02
19.14
2024-08-06
2.0207
28 321 703
-171
2.35
8.48
32.47
13.78
15.84
18.62
2024-08-05
2.0104
28 177 511
-577
2.81
8.14
31.79
13.79
15.25
18.48
2024-08-02
2.0764
29 103 155
99
6.04
10.81
37.0
15.74
19.03
19.46
2024-08-01
2.1189
29 698 741
744
8.18
13.1
39.53
16.86
21.47
20.06
2024-07-31
2.1339
29 908 233
-365
8.94
16.24
41.55
17.14
22.33
20.27
2024-07-30
2.1159
29 656 311
-522 502
8.03
16.52
40.29
16.81
21.3
20.04
2024-07-29
2.1229
30 278 653
780
8.95
16.79
40.76
17.25
21.7
20.15
2024-07-26
2.1055
30 029 705
-339
9.51
14.38
39.17
18.07
20.7
19.95
2024-07-25
2.0935
29 858 892
-53
10.51
13.02
37.9
17.38
20.01
19.8
2024-07-24
2.1064
30 042 934
212
10.77
14.34
39.43
17.62
20.75
19.99
2024-07-23
2.1187
30 218 152
-721
12.14
15.52
40.66
17.85
21.46
20.18
2024-07-22
2.109
30 080 523
460
13.29
13.51
40.01
17.43
20.9
20.06
2024-07-19
2.093
29 851 860
540
12.38
12.81
40.9
17.6
19.98
19.88
2024-07-18
2.0896
29 802 828
-752
11.05
14.16
41.23
16.87
19.79
19.84
2024-07-17
2.0793
29 656 673
663
9.68
14.51
41.68
16.68
19.2
19.71
2024-07-16
2.0728
29 563 304
-826
10.38
13.91
41.6
16.55
18.83
19.64
2024-07-15
2.0848
29 735 285
-148 155
7.69
13.56
42.42
17.03
19.51
19.82
2024-07-12
2.0721
29 701 399
-482
7.16
13.08
43.16
16.7
18.79
19.68
2024-07-11
2.0618
29 554 239
-348
6.91
13.47
44.54
16.26
18.2
19.55
2024-07-10
2.0481
29 358 206
141
6.09
13.13
44.77
16.01
17.41
19.37
2024-07-09
2.0374
29 204 688
-423
7.17
14.2
44.52
15.8
16.8
19.23
2024-07-08
2.0367
29 195 077
91
6.85
15.27
44.47
16.38
16.76
19.23
2024-07-05
2.0608
29 540 446
639
8.08
16.49
45.77
16.88
18.14
19.62
2024-07-04
2.0669
29 627 245
-851
8.18
18.0
45.67
16.92
18.49
19.73
2024-07-03
2.0481
29 358 606
-30
6.78
17.13
44.04
16.56
17.41
19.47
2024-07-02
2.0411
29 258 294
76
8.07
16.62
43.0
16.43
17.01
19.38
2024-07-01
2.0678
29 640 950
1 022
10.18
18.54
44.87
16.64
18.54
19.78
2024-06-28
2.0625
29 563 958
-850
9.9
18.17
44.77
16.22
18.24
19.75
2024-06-27
2.0448
29 311 088
768
9.87
17.9
44.68
15.79
17.22
19.51
2024-06-26
2.031
29 112 510
-341
8.75
17.15
43.7
15.53
16.43
19.32
2024-06-25
2.0177
28 922 206
560
7.8
16.38
42.01
15.28
15.67
19.14
2024-06-24
2.0075
28 775 440
-1 219
6.94
15.79
41.29
14.94
15.08
19.0
2024-06-21
2.008
28 783 826
938
6.02
15.46
42.14
15.14
15.11
19.14
2024-06-20
2.0077
28 778 588
-675
5.7
14.58
42.88
15.33
15.09
19.15
2024-06-19
1.9888
28 508 342
2 450 931
4.77
13.96
42.32
14.97
14.01
18.88
2024-06-18
1.9947
26 134 713
-812
6.0
14.86
41.19
15.08
14.35
18.98
2024-06-17
1.9898
26 071 323
782
6.27
14.97
40.84
14.48
14.07
18.92
2024-06-14
1.9836
25 989 308
-656
5.94
14.38
40.83
14.17
13.71
18.87
2024-06-13
1.9992
26 194 362
-407
5.99
18.67
42.2
14.55
14.61
19.12
2024-06-12
2.0035
26 251 110
392
4.73
18.74
42.12
14.63
14.85
19.2
2024-06-11
1.9921
26 101 350
263
5.6
19.38
43.51
14.41
14.2
19.04
2024-06-10
2.0093
26 326 447
145
5.71
19.69
44.75
15.12
15.19
19.32
2024-06-07
1.9991
26 192 659
-88
4.99
19.72
46.05
15.23
14.6
19.21
2024-06-06
1.9937
26 121 995
-621
4.88
19.45
47.17
15.07
14.29
19.14
2024-06-05
1.9744
25 869 736
857
3.94
18.28
46.01
14.7
13.19
18.86
2024-06-04
1.9576
25 648 763
-317
2.41
17.12
45.85
14.37
12.22
18.62
2024-06-03
1.99
26 073 595
245
4.62
20.13
48.26
15.75
14.08
19.13
2024-05-31
1.9425
25 450 996
-1 031
2.5
17.58
46.65
15.71
11.36
18.43
2024-05-30
1.9469
25 509 679
857
2.73
17.85
45.94
15.93
11.61
18.51
2024-05-29
1.9588
25 664 739
-482
3.36
19.67
46.64
16.16
12.29
18.71
2024-05-28
1.9639
25 732 044
-13
3.61
20.54
47.02
16.26
12.58
18.8
2024-05-27
2.0034
26 249 607
-348
6.55
25.8
49.98
17.44
14.85
19.42
2024-05-24
1.9761
25 892 251
611
3.91
23.49
52.72
16.4
13.28
19.05
2024-05-23
1.9601
25 682 002
176
3.07
21.66
50.71
16.08
12.37
18.81
2024-05-22
1.9472
25 512 806
-254
2.34
20.25
49.46
15.83
11.63
18.63
2024-05-21
1.9481
25 524 852
580
2.27
21.0
49.3
15.85
11.68
18.65
2024-05-17
1.9568
25 638 261
-118
3.57
20.79
52.62
16.53
12.18
18.85
2024-05-16
1.9787
25 925 317
-17
4.73
21.07
54.6
17.37
13.43
19.2
2024-05-15
1.9775
25 909 611
-91
4.77
20.15
54.26
17.35
13.36
19.2
2024-05-14
1.9828
25 979 144
-259
6.21
21.03
54.33
17.45
13.67
19.3
2024-05-13
1.9853
26 012 159
-404
6.77
22.45
54.52
17.92
13.81
19.35
2024-05-10
1.9946
26 134 417
-29
6.92
22.14
54.66
18.52
14.34
19.54
2024-05-09
1.9879
26 046 659
-179
6.56
22.42
52.54
18.81
13.96
19.45
2024-05-08
1.9862
26 024 563
929
7.52
22.38
52.6
18.77
13.86
19.44
2024-05-07
1.9871
26 035 426
-178
7.71
22.55
53.97
18.79
13.91
19.47
2024-05-06
1.9744
25 869 205
-169 742
6.0
21.49
52.98
18.26
13.19
19.29
2024-05-03
1.9555
25 789 688
465
4.36
20.44
51.12
19.24
12.1
19.03
2024-05-02
1.9581
25 823 512
136
4.5
22.29
54.86
19.22
12.25
19.09
2024-04-30
1.9587
25 831 289
-355
7.86
22.59
57.29
19.23
12.29
19.13
2024-04-29
1.9485
25 697 125
-450
7.2
22.16
56.47
18.58
11.7
18.98
2024-04-26
1.9227
25 357 315
963
4.45
20.06
59.91
18.45
10.22
18.61
2024-04-25
1.8944
24 983 135
-681
2.27
17.68
57.11
18.38
8.6
18.17
2024-04-24
1.9016
25 078 771
566
3.22
20.1
56.69
18.53
9.01
18.3
2024-04-23
1.8894
24 917 312
-535
3.02
18.8
54.14
18.28
8.31
18.11
2024-04-22
1.8616
24 551 214
-191
0.19
17.05
51.87
17.6
6.72
17.67
2024-04-19
1.8625
24 563 275
-323
0.38
16.83
54.6
18.07
6.77
17.73
2024-04-18
1.8817
24 816 817
166
2.8
16.57
54.57
17.9
7.87
18.06
2024-04-17
1.8958
25 002 608
229
4.41
17.59
55.64
18.19
8.68
18.3
2024-04-16
1.8778
24 764 990
470
3.19
17.78
55.85
17.82
7.65
18.02
2024-04-15
1.936
25 532 064
-602
5.46
22.24
60.68
19.32
10.98
18.99
2024-04-12
1.9336
25 501 014
-76
5.52
21.52
60.68
18.75
10.85
18.99
2024-04-11
1.9286
25 435 148
846
6.14
21.23
56.48
18.15
10.56
18.93
2024-04-10
1.9306
25 460 678
-232
6.64
21.94
57.29
18.19
10.67
18.97
2024-04-09
1.9011
25 071 862
-5
6.56
22.06
54.89
17.58
8.98
18.51
2024-04-08
1.9062
25 139 126
-442
7.88
22.29
55.3
17.31
9.28
18.6
2024-04-05
1.9067
25 146 162
-43
7.78
21.55
56.75
17.25
9.3
18.66
2024-04-04
1.9107
25 198 958
208
9.08
20.64
57.49
17.33
9.53
18.74
2024-04-03
1.9181
25 296 343
741
9.7
21.09
60.47
17.48
9.96
18.87
2024-04-02
1.8887
24 907 879
-1 119
7.91
19.8
60.32
16.88
8.27
18.4
2024-03-28
1.8767
24 750 737
1 005
7.52
19.96
60.64
16.63
7.58
18.26
2024-03-27
1.8611
24 544 001
-657
7.31
17.62
59.45
16.3
6.69
18.01
2024-03-26
1.8676
24 630 382
330
7.72
18.94
61.1
16.44
7.06
18.14
2024-03-25
1.8717
24 684 123
445
7.96
19.59
61.45
16.58
7.3
18.22
2024-03-22
1.8772
24 756 211
-240
8.28
20.02
61.33
16.98
7.61
18.36
2024-03-21
1.894
24 978 009
-722
8.9
20.41
62.42
17.15
8.58
18.65
2024-03-20
1.8994
25 049 948
883
8.39
16.86
66.26
17.26
8.89
18.76
2024-03-19
1.8982
25 033 240
-246
8.77
16.12
68.37
17.23
8.82
18.75
2024-03-18
1.8818
24 817 203
-413
8.36
15.17
66.92
16.49
7.88
18.49
2024-03-14
1.8724
24 693 647
115
7.97
14.76
61.51
16.93
7.34
18.39
2024-03-13
1.8862
24 875 529
636
11.96
16.6
63.04
17.21
8.13
18.64
2024-03-12
1.913
25 228 327
-732
13.38
17.95
60.18
17.76
9.67
19.11
2024-03-11
1.8865
24 879 571
-316
13.05
16.59
57.96
17.18
8.15
18.68
2024-03-08
1.9008
25 068 481
711
13.23
18.28
58.69
17.65
8.97
18.96
2024-03-07
1.9041
25 111 290
109
14.03
19.08
58.0
18.04
9.16
19.04
2024-03-06
1.9009
25 068 980
-541
13.89
20.23
54.03
17.98
8.97
19.0
2024-03-05
1.8996
25 052 376
560
13.8
20.48
53.64
17.95
8.9
18.99
2024-03-04
1.9115
25 208 753
-19
14.36
21.27
54.6
18.51
9.58
19.21
2024-03-01
1.9021
25 084 805
-164
14.83
21.1
53.26
16.72
9.04
19.09
2024-02-29
1.8952
24 993 972
-586
15.78
18.04
52.16
17.47
8.64
19.01
2024-02-28
1.8955
24 998 515
590
16.34
18.92
52.19
17.47
8.66
19.03
2024-02-27
1.8803
24 797 467
-435
18.07
17.92
50.4
17.16
7.79
18.78
2024-02-26
1.8945
24 985 175
-120
18.39
18.81
50.29
17.45
8.6
19.04
2024-02-23
1.9017
25 080 251
-191
18.04
19.03
50.57
18.43
9.02
19.21
2024-02-22
1.9027
25 093 630
34
17.5
19.91
52.13
17.98
9.07
19.24
2024-02-21
1.9048
25 121 292
245
18.31
20.6
52.21
17.41
9.2
19.3
2024-02-20
1.8924
24 957 512
-371
16.87
20.38
50.87
17.15
8.48
19.1
2024-02-19
1.8933
24 969 753
291
16.87
20.44
49.87
17.17
8.54
19.13
2024-02-16
1.8893
24 916 709
-94
15.6
21.86
48.12
16.41
8.31
19.11
2024-02-15
1.8875
24 893 064
-164
14.69
21.42
47.32
17.28
8.2
19.09
2024-02-14
1.8668
24 620 227
139
13.95
19.26
45.32
17.24
7.02
18.75
2024-02-13
1.8594
24 522 494
-146
14.69
18.34
45.16
17.08
6.59
18.63
2024-02-12
1.8561
24 479 118
842
13.66
18.13
45.69
17.01
6.4
18.59
2024-02-09
1.8655
24 602 243
-834
14.88
20.29
46.7
16.26
6.94
18.8
2024-02-08
1.8472
24 361 728
463
13.81
19.23
45.44
16.11
5.89
18.49
2024-02-07
1.8449
24 330 932
385
13.78
20.06
47.46
16.22
5.76
18.47
2024-02-06
1.8627
24 565 293
247
14.62
22.11
50.28
16.59
6.78
18.8
2024-02-05
1.8591
24 517 570
-376
14.5
21.88
47.9
16.52
6.58
18.75
2024-02-02
1.8738
24 711 811
39
17.02
23.63
48.06
16.77
7.42
19.06
2024-02-01
1.8735
24 707 816
239
18.02
23.37
49.5
17.08
7.4
19.07
2024-01-31
1.8358
24 210 392
-311
15.64
21.78
46.06
16.46
5.24
18.4
2024-01-30
1.8159
23 948 260
491
13.65
20.4
43.62
16.04
4.1
18.05
2024-01-29
1.8177
23 971 507
-321
13.96
20.52
40.83
16.08
4.2
18.1
2024-01-26
1.8408
24 276 471
-909
14.95
21.67
41.95
16.52
5.53
18.56
2024-01-25
1.8523
24 429 048
153
15.06
22.01
44.65
17.04
6.19
18.79
2024-01-24
1.8422
24 295 692
983
16.34
21.94
41.86
16.44
5.61
18.62
2024-01-23
1.834
24 186 568
-501 088
15.32
21.76
41.63
16.26
5.14
18.49
2024-01-22
1.858
25 010 722
-685
16.83
23.35
44.49
16.77
6.51
18.93
2024-01-19
1.8554
24 976 407
350
16.38
24.91
43.52
15.96
6.36
18.94
2024-01-18
1.8304
24 639 525
475
13.39
23.71
41.2
15.36
4.93
18.5
2024-01-17
1.8158
24 442 519
-98
12.63
23.73
41.83
15.5
4.09
18.25
2024-01-16
1.8197
24 495 115
412
14.14
24.31
41.38
15.59
4.32
18.33
2024-01-15
1.8358
24 711 423
-150
15.91
25.41
44.19
15.93
5.24
18.64
2024-01-12
1.8324
24 665 806
-1 781 682
15.16
26.6
43.63
15.79
5.04
18.63
2024-01-11
1.817
26 225 216
223
14.22
27.37
42.21
15.09
4.16
18.36
2024-01-10
1.8104
26 129 734
272
14.35
27.97
42.57
15.21
3.78
18.26
2024-01-09
1.784
25 748 431
18
14.54
26.54
40.99
14.64
2.27
17.78
2024-01-08
1.7669
25 501 609
-813
13.35
25.33
40.91
14.28
1.29
17.48
2024-01-05
1.7691
25 534 176
277
12.78
25.14
41.72
15.91
1.42
17.56
2024-01-04
1.7516
25 281 317
578
10.59
23.45
41.34
15.61
0.41
17.24
2024-01-03
1.7485
25 235 997
-1 042
10.39
22.97
42.19
15.82
0.24
17.2
2024-01-02
1.7502
25 261 576
983
11.02
22.62
45.84
15.85
0.33
17.25
2023-12-29
1.7444
25 176 882
-1 096
10.43
22.06
43.94
16.03
44.72
17.18
2023-12-28
1.7454
25 192 412
736
11.56
22.51
43.5
16.25
44.8
17.21
2023-12-27
1.7343
25 031 468
426
9.61
22.71
42.28
16.34
43.88
17.01
2023-12-21
1.7392
25 101 740
-189 765
10.57
23.11
38.99
17.17
44.28
17.2
2023-12-20
1.7523
25 482 006
929
7.81
24.7
40.62
16.5
45.37
17.46
2023-12-19
1.7452
25 377 832
-389
6.76
24.89
40.7
16.35
44.78
17.34
2023-12-18
1.7366
25 253 162
-84
6.29
22.92
40.59
16.16
44.07
17.19
2023-12-15
1.7307
25 167 450
15
5.24
22.14
40.91
15.84
43.58
17.12
2023-12-14
1.7342
25 218 331
436
6.29
23.12
40.13
15.87
43.87
17.2
2023-12-13
1.6847
24 498 090
116
4.15
19.83
36.48
15.37
39.76
16.24
2023-12-12
1.6873
24 535 782
-473
4.03
19.69
40.16
15.43
39.98
16.31
2023-12-11
1.6687
24 265 779
-209
3.13
20.21
37.89
15.0
38.44
15.95
2023-12-08
1.6787
24 411 407
-504
4.46
21.03
39.61
16.7
39.26
16.19
2023-12-07
1.6698
24 282 486
1 022
4.43
21.99
36.4
16.96
38.53
16.03
2023-12-06
1.6691
24 271 285
-510
5.57
23.21
34.26
16.93
38.47
16.03
2023-12-05
1.6692
24 273 249
137
5.87
23.44
36.02
16.93
38.48
16.04
2023-12-04
1.6715
24 306 558
-814
6.05
24.53
31.19
16.98
38.67
16.1
2023-12-01
1.6565
24 089 238
19
5.46
26.16
30.01
17.08
37.42
15.84
2023-11-30
1.652
24 023 779
1 093
3.84
23.84
30.78
16.94
37.05
15.76
2023-11-29
1.6369
23 803 108
-304
1.96
22.54
30.06
16.18
35.8
15.46
2023-11-28
1.6293
23 692 895
180 468
2.22
21.97
29.99
16.0
35.17
15.32
2023-11-27
1.5925
22 981 366
-1 111
-0.13
19.22
26.84
15.12
32.11
14.57
2023-11-24
1.6002
23 093 601
1 019
-0.03
23.67
28.58
15.55
32.75
14.77
2023-11-23
1.6111
23 249 881
-273
0.84
23.87
30.13
16.52
33.66
15.01
2023-11-22
1.6193
23 368 490
-817
2.05
24.29
29.8
16.81
34.34
15.19
2023-11-21
1.61
23 235 092
796
1.94
23.39
31.46
16.58
33.57
15.01
2023-11-20
1.6193
23 368 507
-619
3.01
24.1
32.7
16.81
34.34
15.22
2023-11-17
1.62
23 379 228
206
2.66
26.36
34.17
17.54
34.4
15.27
2023-11-16
1.6343
23 585 392
165
5.41
27.69
34.64
17.86
35.58
15.58
2023-11-15
1.6458
23 751 188
-480
5.87
28.39
35.39
18.2
36.54
15.84
2023-11-14
1.6383
2023-11-13
1.6213
23 743 226
-872
3.18
26.19
35.59
17.61
34.5
15.35
2023-11-10
1.633
23 915 446
332
4.37
26.62
38.17
18.0
35.47
15.64
2023-11-09
1.6238
23 780 381
376
4.71
24.6
35.02
18.76
34.71
15.46
2023-11-08
1.623
23 768 289
-90
4.76
24.69
35.46
20.14
34.64
15.45
2023-11-07
1.6214
23 744 947
-803
5.52
25.63
35.57
20.1
34.51
15.43
2023-11-06
1.6251
23 799 937
1 131
6.54
25.92
40.14
20.19
34.82
15.53
2023-11-03
1.6236
23 776 839
-843
6.49
25.47
43.29
21.95
34.69
15.54
2023-11-02
1.6012
23 449 633
1 028
5.65
26.64
42.47
22.42
32.84
15.07
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
