Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.410575
470 313 999
-254
-1.7
-2.02
10.51
9.17
-0.96
8.22
2025-05-29
1.411832
470 733 362
250
-1.61
-1.93
11.08
9.3
-0.88
8.25
2025-05-28
1.409079
469 815 207
-88
-1.8
-2.02
10.59
9.23
-1.07
8.21
2025-05-27
1.41115
470 505 808
35
-1.72
-1.46
10.54
9.28
-0.92
8.25
2025-05-26
1.403871
468 078 808
-147
-2.16
-2.23
9.93
9.38
-1.44
8.13
2025-05-23
1.399707
466 690 593
14 962 090
-3.26
-2.42
9.06
10.1
-1.73
8.07
2025-05-22
1.403267
452 877 425
116
-3.01
-2.17
9.3
10.19
-1.48
8.14
2025-05-21
1.405611
453 633 790
-185
-2.85
-1.17
9.45
10.25
-1.31
8.18
2025-05-20
1.41181
455 634 583
-96
-2.0
-0.11
9.72
10.41
-0.88
8.29
2025-05-19
1.410439
455 192 215
-1
-2.21
0.11
9.61
10.4
-0.97
8.27
2025-05-16
1.415273
456 752 297
134
-1.64
0.89
10.02
10.11
-0.63
8.38
2025-05-15
1.409534
454 900 011
49
-2.04
0.48
9.67
9.92
-1.04
8.28
2025-05-14
1.41038
455 172 992
-26
-1.98
-0.14
10.28
9.94
-0.98
8.3
2025-05-13
1.416467
457 137 480
-151
-1.58
0.41
10.78
10.1
-0.55
8.41
2025-05-12
1.41279
455 950 950
158
-1.58
0.12
10.4
10.51
-0.81
8.35
2025-05-09
1.396393
450 658 976
33
-3.53
-0.32
9.07
10.2
-1.96
8.08
2025-05-08
1.396172
450 587 620
10 055 415
-3.55
-0.34
8.8
9.76
-1.98
8.08
2025-05-07
1.388482
438 105 790
-236
-4.08
-0.79
8.26
9.56
-2.52
7.95
2025-05-06
1.390643
438 787 884
253
-4.39
-0.36
8.85
9.61
-2.36
7.99
2025-05-05
1.392854
439 485 265
-171
-3.58
1.08
9.4
9.63
-2.21
8.03
2025-04-30
1.382289
436 151 875
211
-4.31
0.11
9.15
9.12
-2.95
7.87
2025-04-29
1.379773
435 357 794
-110
-4.35
0.14
8.65
9.05
-3.13
7.83
2025-04-28
1.380688
435 646 613
-107
-4.07
0.02
8.96
8.55
-3.06
7.86
2025-04-25
1.379321
435 215 392
-53
-4.21
-0.21
9.52
9.06
-3.16
7.85
2025-04-24
1.375237
433 926 826
270
-4.49
-0.24
8.49
9.23
-3.45
7.78
2025-04-23
1.370611
432 466 921
-195
-5.03
-0.49
7.91
9.11
-3.77
7.7
2025-04-22
1.356533
428 025 103
91
-6.08
-1.51
7.38
8.74
-4.76
7.44
2025-04-17
1.353892
427 191 701
81
-6.32
-2.43
7.31
7.84
-4.94
7.41
2025-04-16
1.358095
428 517 787
-169
-5.47
-1.89
7.27
7.95
-4.65
7.49
2025-04-15
1.364464
430 527 558
51
-4.65
-1.18
7.08
8.12
-4.2
7.62
2025-04-14
1.358561
428 664 941
-144
-4.5
-1.67
6.42
7.96
-4.62
7.51
2025-04-11
1.33945
422 635 015
59
-6.16
-2.95
5.53
7.45
-5.96
7.17
2025-04-10
1.347832
425 279 718
-47
-5.58
-2.11
6.12
7.48
-5.37
7.33
2025-04-09
1.331466
420 115 821
87
-7.24
-3.16
4.99
7.04
-6.52
7.03
2025-04-08
1.359549
428 976 726
130
-5.3
-0.87
7.01
7.79
-4.55
7.56
2025-04-07
1.344675
424 283 424
-156
-6.35
-2.11
5.71
6.99
-5.59
7.29
2025-04-04
1.356261
427 939 296
-67
-5.85
-1.29
6.19
7.56
-4.78
7.52
2025-04-03
1.368789
431 892 307
4
-4.98
-0.03
6.97
8.29
-3.9
7.76
2025-04-02
1.39247
439 364 340
90
-3.01
1.57
8.48
8.91
-2.24
8.21
2025-04-01
1.393976
439 839 436
-72
-2.13
1.95
8.14
8.95
-2.13
8.24
2025-03-31
1.384747
436 927 493
12
-2.78
1.51
7.43
8.65
-2.78
8.08
2025-03-28
1.390271
438 670 462
96
-3.04
1.8
7.85
8.62
-2.39
8.19
2025-03-27
1.394612
440 040 076
-30
-2.74
2.12
8.63
8.66
-2.09
8.28
2025-03-26
1.398259
441 190 839
36
-2.49
2.71
8.71
8.76
-1.83
8.35
2025-03-25
1.397296
440 886 949
84
-2.55
3.14
8.57
8.73
-1.9
8.34
2025-03-24
1.392988
439 527 568
-10
-2.85
2.83
8.02
8.65
-2.2
8.27
2025-03-21
1.388229
438 025 977
-91
-3.22
3.12
8.15
8.6
-2.53
8.19
2025-03-20
1.390737
438 817 414
154
-3.04
3.31
8.74
8.65
-2.36
8.24
2025-03-19
1.387292
437 730 264
-268
-3.28
2.72
8.53
8.56
-2.6
8.18
2025-03-18
1.380625
435 626 902
107
-3.9
2.75
8.47
8.38
-3.07
8.06
2025-03-17
1.385801
437 259 971
-134
-3.29
2.94
8.78
8.99
-2.7
8.17
2025-03-14
1.383036
436 387 668
38
-3.98
2.68
8.56
8.89
-2.9
8.13
2025-03-13
1.374012
433 540 298
231
-4.6
2.01
7.2
8.65
-3.53
7.97
2025-03-12
1.380693
435 648 113
-69
-4.47
2.56
7.84
8.83
-3.06
8.1
2025-03-11
1.378672
435 010 499
-204
-4.81
3.06
8.07
8.77
-3.2
8.07
2025-03-10
1.388499
438 111 404
298
-3.83
3.59
8.66
8.98
-2.51
8.26
2025-03-07
1.391483
439 052 643
9 931 340
-3.73
4.87
8.98
8.15
-2.3
8.33
2025-03-06
1.401087
432 083 093
-68
-3.07
5.6
9.97
8.77
-1.63
8.52
2025-03-05
1.402512
432 522 619
-34
-2.91
5.42
9.98
8.81
-1.53
8.55
2025-03-04
1.414972
436 365 210
120
-2.23
6.13
11.09
9.13
-0.66
8.79
2025-03-03
1.437189
443 216 620
-85
-0.64
7.63
12.83
9.77
0.9
9.21
2025-02-28
1.434953
442 527 142
60
-0.22
7.57
13.61
10.22
0.75
9.2
2025-02-27
1.43585
442 803 709
15
0.27
7.48
14.01
10.2
0.81
9.23
2025-02-26
1.434914
442 515 040
110
-0.07
7.26
13.75
10.17
0.74
9.22
2025-02-25
1.42987
440 959 405
-250
-0.45
7.06
13.24
10.04
0.39
9.13
2025-02-24
1.437882
443 430 487
167
0.24
7.66
13.87
10.86
0.95
9.29
2025-02-21
1.446855
446 197 515
-64
1.73
8.65
15.57
11.35
1.58
9.46
2025-02-20
1.440574
444 260 573
-88
1.92
7.8
14.96
10.9
1.14
9.35
2025-02-19
1.442341
444 805 589
183
2.38
7.94
14.82
10.95
1.27
9.39
2025-02-18
1.442607
444 887 438
-104
2.19
7.96
14.67
10.95
1.28
9.41
2025-02-17
1.444035
445 327 925
66
2.94
8.06
14.78
10.91
1.38
9.44
2025-02-14
1.438829
443 722 374
56
1.88
8.55
14.95
10.68
1.02
9.36
2025-02-13
1.439216
443 841 665
-130
2.02
8.83
15.45
10.83
1.05
9.38
2025-02-12
1.435513
442 699 822
-74
1.73
9.06
14.36
10.73
0.79
9.31
2025-02-11
1.444887
445 590 757
40
2.47
9.56
15.28
10.97
1.44
9.49
2025-02-10
1.452671
447 991 236
-21
3.69
10.15
15.9
11.0
1.99
9.65
2025-02-07
1.447538
446 408 284
-65
3.43
9.34
15.92
11.1
1.63
9.57
2025-02-06
1.454495
448 553 828
72
4.21
10.58
16.57
11.14
2.12
9.71
2025-02-05
1.444602
445 502 840
201
4.83
9.88
16.51
10.89
1.42
9.53
2025-02-04
1.446973
446 233 835
-163
5.36
9.24
16.78
10.95
1.59
9.58
2025-02-03
1.450761
447 402 185
-27
5.57
9.53
17.09
11.01
1.86
9.66
2025-01-31
1.450234
447 239 690
-48
5.53
8.14
17.17
10.23
1.82
9.67
2025-01-30
1.444602
445 502 877
205
4.62
8.67
16.12
10.36
1.42
9.57
2025-01-29
1.442554
444 871 087
-142
4.69
9.21
16.07
10.3
1.28
9.54
2025-01-28
1.439302
443 868 340
-60
4.27
9.19
16.5
10.22
1.05
9.48
2025-01-27
1.433354
442 034 088
14 931 464
3.7
8.74
16.01
10.19
0.63
9.38
2025-01-24
1.439953
429 068 956
-30
4.45
9.08
17.02
10.35
1.1
9.52
2025-01-23
1.443157
430 023 696
-64
4.78
9.01
17.73
10.49
1.32
9.59
2025-01-22
1.444278
430 357 789
-150
4.86
9.52
17.95
10.52
1.4
9.62
2025-01-21
1.44126
429 458 652
34
4.48
9.38
18.12
10.44
1.19
9.6
2025-01-20
1.443246
430 050 395
-49
4.24
9.53
18.29
10.18
1.33
9.65
2025-01-17
1.445288
430 658 908
267
4.16
9.24
19.21
9.94
1.47
9.71
2025-01-16
1.436667
428 089 805
-238
3.79
7.95
18.02
9.78
0.87
9.55
2025-01-15
1.431004
426 402 614
201
3.64
7.72
17.62
9.63
0.47
9.45
2025-01-14
1.422622
423 904 792
-94
2.96
6.91
16.97
9.42
-0.12
9.29
2025-01-13
1.427237
425 280 038
-120
3.41
7.26
17.35
9.55
0.21
9.39
2025-01-10
1.427416
425 333 495
247
3.67
7.79
18.25
9.29
0.22
9.41
2025-01-09
1.435441
427 724 492
-123
4.4
8.33
19.01
9.38
0.78
9.57
2025-01-08
1.435672
427 793 447
9 998 278
4.68
8.87
19.47
9.38
0.8
9.59
2025-01-07
1.4359
417 861 519
165
4.54
9.11
19.55
9.39
0.81
9.6
2025-01-06
1.44068
419 252 382
113
4.85
9.48
19.95
9.29
1.15
9.7
2025-01-03
1.440543
419 212 401
-104
5.21
9.34
19.32
8.38
1.14
9.72
2025-01-02
1.435612
417 777 534
-28
4.72
9.11
18.48
8.25
0.79
9.63
2024-12-31
1.424312
414 489 148
-32
4.41
7.88
17.12
7.97
17.12
9.42
2024-12-30
1.425379
414 799 688
80
4.49
7.96
17.21
7.94
17.21
9.45
2024-12-20
1.434384
417 420 134
-100
6.55
8.57
17.36
9.02
17.95
9.69
2024-12-19
1.434341
417 407 721
38
6.2
8.79
17.93
8.73
17.95
9.69
2024-12-18
1.43672
418 099 996
-25
6.93
9.1
18.25
8.79
18.14
9.75
2024-12-17
1.432897
416 987 489
-61
6.44
9.18
18.61
8.7
17.83
9.68
2024-12-16
1.436615
418 069 526
14 961 437
6.96
9.18
18.92
8.64
18.13
9.76
2024-12-13
1.440314
404 146 013
194
6.93
9.91
20.2
8.77
18.44
9.85
2024-12-12
1.445293
405 542 905
10
7.35
10.28
20.72
8.81
18.85
9.96
2024-12-11
1.448401
406 414 986
-222
8.28
11.02
21.38
8.88
19.1
10.03
2024-12-10
1.443825
405 131 202
261
7.72
10.9
20.9
8.77
18.72
9.95
2024-12-09
1.443157
404 943 503
-225
8.21
11.52
20.84
8.84
18.67
9.94
2024-12-06
1.445457
405 589 098
76
8.94
11.38
21.67
9.29
18.86
10.01
2024-12-05
1.444606
405 350 235
-27
8.58
11.68
22.12
9.6
18.79
10.0
2024-12-04
1.447287
406 102 539
113
8.55
12.55
22.93
9.67
19.01
10.06
2024-12-03
1.446451
405 867 848
-10
8.32
12.47
22.9
9.65
18.94
10.05
2024-12-02
1.447368
406 125 164
-143
8.05
13.37
22.97
9.64
19.02
10.07
2024-11-29
1.439672
403 965 842
40
7.54
13.27
23.71
8.71
18.38
9.95
2024-11-28
1.438178
403 546 592
-91
7.81
12.88
23.62
9.11
18.26
9.93
2024-11-27
1.432027
401 820 738
96
7.19
12.17
23.3
8.95
17.75
9.81
2024-11-26
1.435862
402 896 727
9 996 662
7.33
12.43
23.63
9.05
18.07
9.9
2024-11-25
1.436338
393 030 315
80
7.54
12.47
23.67
8.34
18.11
9.92
2024-11-22
1.434397
392 499 112
-100
7.62
11.72
22.88
8.12
17.95
9.9
2024-11-21
1.422287
389 185 509
111
6.8
10.75
22.29
8.03
16.95
9.66
2024-11-20
1.413395
386 752 249
36
5.77
9.84
21.94
7.81
16.22
9.48
2024-11-19
1.408843
385 506 633
-11
5.43
9.49
21.98
7.69
15.85
9.4
2024-11-18
1.411708
386 290 604
-180
5.64
9.71
22.23
7.94
16.08
9.46
2024-11-15
1.402753
383 840 395
83
5.17
9.15
21.7
7.44
15.35
9.3
2024-11-14
1.412331
386 461 174
38
6.55
10.43
22.45
7.87
16.14
9.5
2024-11-13
1.410715
386 018 944
67
6.68
10.33
23.14
7.83
16.0
9.48
2024-11-12
1.41104
386 107 808
40
7.2
10.26
23.4
7.84
16.03
9.49
2024-11-11
1.410025
385 830 030
-82
6.91
10.18
23.31
7.95
15.95
9.48
2024-11-08
1.40094
383 344 151
87
6.12
9.17
22.1
8.07
15.2
9.31
2024-11-07
1.399533
382 959 062
-50
5.72
9.12
21.88
8.04
15.08
9.29
2024-11-06
1.395669
381 901 792
-87
6.11
9.24
21.78
7.94
14.77
9.22
2024-11-05
1.377991
377 064 585
134
4.81
8.23
19.48
7.48
13.31
8.86
2024-11-04
1.373403
375 809 021
-6
3.69
7.87
19.08
7.33
12.93
8.77
2024-10-31
1.374207
376 029 028
-190
2.47
8.51
21.86
7.72
13.0
8.81
2024-10-30
1.380762
377 822 886
226
3.87
9.03
22.72
7.89
13.54
8.96
2024-10-29
1.377879
377 033 775
-11
4.32
8.5
22.37
7.81
13.3
8.9
2024-10-28
1.380398
377 723 069
-41
4.72
8.93
22.6
7.72
13.51
8.96
2024-10-25
1.382217
378 220 849
-133
4.66
9.75
21.98
7.77
13.66
9.02
2024-10-24
1.378573
377 223 861
-11
4.43
8.76
22.2
7.82
13.36
8.95
2024-10-22
1.377376
376 896 333
171
4.45
9.03
21.9
7.79
13.26
8.94
2024-10-21
1.379516
377 481 738
-228
4.7
9.28
22.09
7.94
13.44
8.98
2024-10-18
1.384605
378 874 488
231
4.98
9.56
20.93
8.28
13.86
9.11
2024-10-17
1.387606
379 695 431
-236
4.88
9.99
20.13
8.36
14.1
9.18
2024-10-16
1.384251
378 777 626
15 037 693
4.01
9.34
19.51
8.28
13.83
9.12
2024-10-15
1.380785
362 829 171
131
3.94
8.36
19.31
8.19
13.54
9.05
2024-10-14
1.38168
363 064 219
11
3.83
8.23
19.39
8.34
13.61
9.08
2024-10-11
1.38017
362 667 425
-34
3.95
8.74
19.29
8.46
13.49
9.07
2024-10-10
1.376846
361 794 011
-13
3.97
8.4
18.98
8.47
13.22
9.0
2024-10-09
1.374898
361 282 148
-8
3.76
8.42
19.79
8.42
13.06
8.97
2024-10-08
1.371506
360 390 840
65
4.01
7.95
20.18
8.33
12.78
8.9
2024-10-07
1.373593
360 939 176
5
4.38
7.98
20.36
8.41
12.95
8.95
2024-10-04
1.374049
361 058 994
-83
4.39
7.58
20.17
9.06
12.99
8.99
2024-10-03
1.369221
359 790 423
45
3.93
7.01
19.63
8.37
12.59
8.89
2024-10-02
1.370896
360 230 518
-163
4.19
6.8
19.13
8.42
12.73
8.93
2024-10-01
1.367342
359 296 796
241
4.27
6.07
17.89
8.32
12.44
8.86
2024-09-30
1.364172
358 463 574
-191
3.33
5.83
17.62
8.22
12.18
8.81
2024-09-27
1.365632
358 847 410
121
3.37
6.37
18.22
8.17
12.3
8.86
2024-09-26
1.361411
357 738 136
38
3.06
5.84
17.64
8.12
11.95
8.77
2024-09-25
1.354719
355 979 641
-193
2.79
5.26
16.53
7.94
11.4
8.64
2024-09-24
1.354598
355 948 039
97
2.72
5.04
16.97
7.94
11.39
8.64
2024-09-23
1.351705
355 187 748
-86
2.28
4.82
16.72
7.89
11.15
8.58
2024-09-20
1.346239
353 751 532
221
1.9
5.26
15.84
8.31
10.7
8.48
2024-09-19
1.350621
354 902 769
-219
2.44
5.66
16.31
8.16
11.06
8.58
2024-09-18
1.343616
353 062 283
21
2.03
5.56
15.4
7.97
10.48
8.43
2024-09-17
1.346157
353 729 961
138
2.57
5.67
15.45
8.04
10.69
8.49
2024-09-16
1.343086
352 922 856
49
2.07
5.43
15.19
8.01
10.44
8.43
2024-09-13
1.346938
353 934 997
-147
2.78
5.09
15.88
8.06
10.76
8.54
2024-09-12
1.346295
353 766 183
123
2.72
5.15
15.59
8.05
10.71
8.53
2024-09-11
1.337692
351 505 449
-141
2.54
4.86
15.25
7.82
10.0
8.35
2024-09-10
1.340333
352 199 566
185
2.95
4.89
15.39
7.89
10.21
8.41
2024-09-09
1.333666
350 447 493
-206
3.06
4.37
14.81
7.6
9.67
8.27
2024-09-06
1.326823
348 649 562
9 972 996
2.24
4.14
14.21
7.52
9.1
8.13
2024-09-05
1.330442
339 600 329
-23
2.85
4.33
14.54
7.67
9.4
8.22
2024-09-04
1.33324
340 314 552
-143
3.68
4.68
15.3
7.74
9.63
8.29
2024-09-03
1.33535
340 853 281
-60
3.83
4.83
15.31
7.8
9.81
8.35
2024-09-02
1.339493
341 910 858
198
4.92
5.16
15.67
8.02
10.15
8.45
2024-08-30
1.337818
341 483 110
-180
4.81
5.46
16.68
7.88
10.01
8.43
2024-08-29
1.33877
341 726 292
63
5.33
5.54
16.35
7.77
10.09
8.46
2024-08-28
1.333934
340 491 821
-80
4.7
5.62
16.46
7.64
9.69
8.35
2024-08-27
1.335915
340 997 559
164
4.64
6.07
17.04
7.69
9.85
8.4
2024-08-26
1.337842
341 489 269
-62
4.76
6.05
17.21
7.99
10.01
8.45
2024-08-23
1.335621
340 922 412
56
4.07
5.77
16.98
7.73
9.83
8.42
2024-08-22
1.332821
340 207 645
-129
3.81
6.09
17.72
7.75
9.6
8.37
2024-08-21
1.331689
339 918 827
171
3.69
6.37
18.11
7.72
9.5
8.34
2024-08-16
1.3363
341 095 631
-126
3.88
6.22
17.19
7.66
9.88
8.48
2024-08-15
1.333779
340 452 262
111
3.78
6.11
16.5
7.53
9.68
8.43
2024-08-14
1.325492
338 336 863
-199
3.64
5.89
16.2
7.31
8.99
8.25
2024-08-13
1.322407
337 549 604
63
3.42
6.08
15.89
7.23
8.74
8.18
2024-08-12
1.316241
335 975 645
-43
2.85
4.86
15.35
6.96
8.23
8.05
2024-08-09
1.318832
336 637 051
48
3.01
5.22
14.83
7.05
8.45
8.13
2024-08-08
1.320161
336 976 235
69
2.87
5.63
15.2
7.24
8.56
8.16
2024-08-07
1.32384
337 915 245
-50
3.22
6.02
14.8
7.34
8.86
8.26
2024-08-06
1.315286
335 731 853
-18
2.95
5.41
13.77
7.11
8.16
8.06
2024-08-05
1.314758
335 597 097
167
3.27
6.04
13.72
7.09
8.11
8.06
2024-08-02
1.324584
338 105 054
-126
4.7
6.9
14.77
7.42
8.92
8.31
2024-08-01
1.3395
341 912 547
116
5.77
8.13
15.27
7.83
10.15
8.66
2024-07-31
1.341039
342 305 267
10
5.89
8.35
16.04
7.87
10.27
8.7
2024-07-30
1.329301
339 309 088
-72
4.96
6.85
15.21
7.56
9.31
8.44
2024-07-29
1.320877
337 158 902
-71
4.01
6.28
14.48
7.14
8.62
8.25
2024-07-26
1.318176
336 469 532
-74
4.02
6.69
15.3
6.81
8.39
8.2
2024-07-25
1.320615
337 092 170
73
4.86
7.07
16.0
7.0
8.59
8.27
2024-07-24
1.32013
336 968 299
-90
4.15
7.29
16.15
6.98
8.55
8.26
2024-07-23
1.323925
337 937 078
71
4.23
8.0
16.58
7.09
8.87
8.36
2024-07-22
1.318688
336 600 242
-56
4.39
7.69
16.12
7.08
8.44
8.24
2024-07-19
1.317648
336 334 834
96
4.38
7.99
17.24
7.49
8.35
8.23
2024-07-18
1.318912
336 657 379
105
4.37
8.45
17.75
7.31
8.45
8.27
2024-07-17
1.323013
337 704 070
-214
4.87
9.12
18.69
7.43
8.79
8.37
2024-07-16
1.330863
339 708 027
203
5.12
9.32
19.13
7.64
9.44
8.56
2024-07-15
1.328445
339 090 620
-32
4.25
9.19
18.92
7.44
9.24
8.51
2024-07-12
1.330691
339 663 952
10 022 000
4.24
9.41
18.71
7.77
9.42
8.59
2024-07-11
1.327753
328 914 144
183
4.61
9.69
18.51
7.71
9.18
8.52
2024-07-10
1.324247
328 045 447
-150
4.26
9.7
17.88
7.62
8.89
8.45
2024-07-09
1.325059
328 246 748
-84
4.49
9.86
17.19
7.64
8.96
8.47
2024-07-08
1.318673
326 664 877
121
3.79
9.74
16.62
7.53
8.43
8.33
2024-07-05
1.315989
325 999 869
81
3.45
9.57
16.64
7.8
8.21
8.29
2024-07-04
1.316326
326 083 270
37
3.06
9.39
17.06
7.73
8.24
8.3
2024-07-03
1.317453
326 362 416
-26
2.96
9.13
17.57
7.77
8.33
8.34
2024-07-02
1.315716
325 932 148
-160
2.5
8.59
17.94
7.72
8.19
8.3
2024-07-01
1.311337
324 847 532
99
1.73
7.83
17.55
7.75
7.83
8.2
2024-06-28
1.320249
327 055 134
39
2.42
8.85
19.27
8.15
8.56
8.44
2024-06-27
1.321156
327 279 779
-116
2.91
8.98
20.12
8.18
8.64
8.47
2024-06-26
1.320973
327 234 562
164
2.7
8.87
19.88
8.17
8.62
8.48
2024-06-25
1.31797
326 490 488
-224
2.41
8.62
19.48
8.09
8.38
8.41
2024-06-24
1.318694
326 670 063
72
2.26
8.68
19.55
8.28
8.44
8.43
2024-06-21
1.32163
327 397 304
27
2.96
8.81
19.68
8.15
8.68
8.52
2024-06-20
1.321128
327 272 920
80
3.3
8.09
18.98
8.21
8.64
8.51
2024-06-19
1.318494
326 620 340
-66
3.15
8.4
18.64
8.14
8.42
8.46
2024-06-18
1.316916
326 229 500
-109
3.47
8.39
18.1
8.09
8.29
8.43
2024-06-17
1.312458
325 125 262
-11
3.02
8.64
17.7
7.9
7.92
8.33
2024-06-14
1.31587
325 970 502
108
3.29
9.43
18.26
8.45
8.2
8.43
2024-06-13
1.310461
324 630 464
0
2.24
9.37
18.05
8.62
7.76
8.31
2024-06-12
1.310618
324 669 356
-108
2.37
9.47
18.89
8.63
7.77
8.32
2024-06-11
1.304577
323 172 973
15 030 912
2.27
9.32
18.36
8.46
7.27
8.18
2024-06-10
1.301896
307 508 807
11
1.88
9.01
18.12
8.57
7.05
8.12
2024-06-07
1.294055
305 656 746
178
1.35
8.7
17.83
8.5
6.41
7.94
2024-06-06
1.297796
306 540 194
-93
1.86
9.24
17.95
8.42
6.72
8.04
2024-06-05
1.293523
305 531 002
89
1.44
9.35
17.85
8.3
6.37
7.94
2024-06-04
1.285922
303 735 552
19
0.96
9.23
17.22
8.09
5.74
7.76
2024-06-03
1.286125
303 783 482
-153
0.97
9.27
17.24
8.37
5.76
7.77
2024-05-31
1.276699
301 557 207
-38
0.64
9.25
18.0
8.13
4.98
7.56
2024-05-30
1.27641
301 488 983
30
0.62
9.23
17.88
8.06
4.96
7.56
2024-05-29
1.271048
300 222 445
-8
0.2
9.22
17.41
7.91
4.52
7.43
2024-05-28
1.274107
300 944 991
97
0.88
9.52
17.69
8.0
4.77
7.51
2024-05-27
1.276647
301 544 844
-69
1.37
9.92
17.92
8.05
4.98
7.58
2024-05-24
1.277079
301 646 952
21
1.14
9.96
18.31
8.34
5.01
7.61
2024-05-23
1.283397
303 139 247
-87
1.64
10.36
17.78
8.52
5.53
7.78
2024-05-22
1.283902
303 258 615
89
2.2
9.98
17.81
8.53
5.57
7.8
2024-05-21
1.284259
303 342 850
106
2.58
10.42
17.66
8.54
5.6
7.81
2024-05-17
1.286787
303 939 859
-38
2.28
11.41
20.0
8.38
5.81
7.9
2024-05-16
1.286434
303 856 518
-153
2.26
11.75
20.12
7.97
5.78
7.89
2024-05-15
1.285196
303 564 254
124
2.25
11.5
19.87
7.94
5.68
7.87
2024-05-14
1.278915
302 080 554
44
2.17
10.89
19.18
7.76
5.16
7.72
2024-05-13
1.278658
302 019 806
-71
2.57
11.61
19.15
7.93
5.14
7.72
2024-05-10
1.279748
302 277 336
45
2.1
11.91
19.7
7.49
5.23
7.76
2024-05-09
1.280292
302 405 784
-13
2.14
11.49
19.7
7.27
5.28
7.79
2024-05-08
1.283291
303 114 163
77
2.68
11.85
19.97
7.36
5.52
7.87
2024-05-07
1.282532
302 934 810
-124
2.71
11.69
20.01
7.33
5.46
7.86
2024-05-06
1.277636
301 778 495
35
2.4
11.48
19.55
7.24
5.06
7.74
2024-05-03
1.273172
300 724 060
17
2.75
10.39
19.26
7.12
4.69
7.64
2024-05-02
1.26511
298 819 793
12
2.1
10.2
18.96
6.94
4.03
7.44
2024-04-30
1.266461
299 138 888
-91
1.8
12.56
18.61
6.98
4.14
7.5
2024-04-29
1.269916
299 955 052
39
2.18
12.78
18.93
6.94
4.42
7.59
2024-04-26
1.267186
299 310 185
66
2.56
12.34
19.2
6.68
4.2
7.54
2024-04-25
1.259451
297 483 107
-52
2.12
11.15
18.08
6.48
3.56
7.35
2024-04-24
1.267571
299 401 108
-99
3.01
12.36
18.6
6.71
4.23
7.56
2024-04-23
1.270165
300 013 912
177
3.61
12.41
18.74
6.78
4.44
7.64
2024-04-22
1.263291
298 390 092
-55
3.17
11.8
18.09
6.69
3.88
7.46
2024-04-19
1.262346
298 166 937
51
3.46
10.64
18.31
6.69
3.8
7.45
2024-04-18
1.263745
298 497 331
-195
3.91
10.37
19.72
6.58
3.92
7.5
2024-04-17
1.261621
297 995 836
208
4.06
9.22
19.28
6.52
3.74
7.45
2024-04-16
1.266063
299 044 831
-99
4.0
9.31
19.82
6.65
4.11
7.57
2024-04-15
1.274255
300 979 886
-4
4.73
10.11
20.6
7.09
4.78
7.79
2024-04-12
1.276618
301 538 032
3
4.96
10.25
20.53
7.43
4.98
7.88
2024-04-11
1.269243
299 796 049
-84
4.85
9.7
19.09
7.09
4.37
7.69
2024-04-10
1.270159
300 012 493
-37
5.22
9.76
19.22
7.11
4.44
7.72
2024-04-09
1.268146
299 537 058
151
5.14
10.49
19.03
7.06
4.28
7.67
2024-04-08
1.270492
300 091 034
73
5.73
11.32
19.25
7.17
4.47
7.74
2024-04-05
1.272087
300 467 701
-24
5.91
11.49
19.66
7.07
4.6
7.8
2024-04-04
1.277243
301 685 575
-86
6.14
11.71
20.27
7.21
5.03
7.95
2024-04-03
1.279564
302 233 883
-67
5.99
11.8
19.54
7.28
5.22
8.02
2024-04-02
1.283624
303 192 925
-33
5.94
11.55
20.11
7.39
5.55
8.13
2024-03-28
1.289036
304 471 276
196
6.28
11.05
20.92
7.62
6.0
8.31
2024-03-27
1.283828
303 240 947
-28
5.9
11.14
20.06
7.47
5.57
8.18
2024-03-26
1.286267
303 817 068
9 994 086
6.01
11.15
20.1
7.54
5.77
8.25
2024-03-25
1.287014
293 993 620
118
6.07
10.71
20.17
7.72
5.83
8.28
2024-03-22
1.289548
294 572 345
-104
6.28
11.35
20.23
7.72
6.04
8.37
2024-03-21
1.283624
293 219 225
-8
5.68
11.17
19.62
7.58
5.55
8.21
2024-03-20
1.278927
292 146 294
-40
4.64
10.05
18.41
7.44
5.17
8.09
2024-03-19
1.278223
291 985 519
3
5.09
10.07
19.17
7.42
5.11
8.08
2024-03-18
1.272788
290 743 995
114
4.76
9.32
18.67
7.33
4.66
7.94
2024-03-14
1.27393
291 004 749
-57
5.94
8.98
18.54
7.42
4.75
8.0
2024-03-13
1.281716
292 783 368
-21
6.97
10.26
21.31
7.64
5.39
8.22
2024-03-12
1.280333
292 467 469
93
6.95
9.92
20.63
7.6
5.28
8.19
2024-03-11
1.275663
291 400 605
-148
6.9
9.9
20.19
7.48
4.9
8.07
2024-03-08
1.277825
291 894 620
167
7.0
10.01
19.73
7.87
5.07
8.15
2024-03-07
1.27682
291 664 880
-130
7.25
9.25
20.3
7.89
4.99
8.13
2024-03-06
1.274043
291 030 658
-52
7.24
9.66
19.27
7.82
4.76
8.06
2024-03-05
1.275216
291 298 659
167
7.8
9.79
19.8
7.85
4.86
8.1
2024-03-04
1.273679
290 947 394
-82
8.19
10.15
19.66
8.27
4.73
8.07
2024-03-01
1.273817
290 978 999
-57
8.23
10.0
21.25
7.9
4.75
8.09
2024-02-29
1.268538
289 773 170
14
9.01
10.25
19.46
8.36
4.31
7.97
2024-02-28
1.263008
288 509 934
-27
8.56
10.27
18.94
8.2
3.86
7.83
2024-02-27
1.259432
287 693 092
99
8.44
10.34
18.32
8.1
3.56
7.74
2024-02-26
1.261496
288 164 474
-113
8.61
10.52
18.92
8.16
3.73
7.8
2024-02-23
1.262743
288 449 440
11
8.58
10.59
18.7
7.9
3.83
7.86
2024-02-22
1.256323
286 982 903
-23
7.62
10.96
17.53
7.66
3.31
7.69
2024-02-21
1.251974
285 989 480
23
7.64
11.04
17.69
7.39
2.95
7.56
2024-02-20
1.253112
286 249 411
22
8.11
10.81
17.03
7.42
3.04
7.6
2024-02-19
1.256187
286 951 814
143
8.76
11.09
17.07
7.51
3.3
7.7
2024-02-16
1.258045
287 376 095
-181
9.28
10.33
16.94
7.41
3.45
7.77
2024-02-15
1.256931
287 121 804
212
9.05
9.79
16.99
7.21
3.36
7.74
2024-02-14
1.251751
285 938 321
-164
8.53
9.73
16.18
7.12
2.93
7.61
2024-02-13
1.246578
284 756 812
1
8.81
9.25
14.4
6.97
2.51
7.47
2024-02-12
1.255234
286 734 108
-52
9.77
10.0
15.23
7.22
3.22
7.72
2024-02-09
1.253424
286 320 700
-4
9.15
9.13
14.92
7.32
3.07
7.69
2024-02-08
1.249776
285 487 388
-1
8.93
9.06
14.3
7.2
2.77
7.59
2024-02-07
1.248719
285 245 938
80
8.75
8.29
13.67
7.39
2.68
7.57
2024-02-06
1.247737
285 021 539
87
8.87
7.93
14.32
7.37
2.6
7.55
2024-02-05
1.239885
283 227 814
-46
7.5
7.25
13.86
7.14
1.96
7.33
2024-02-02
1.239051
283 037 349
36
7.93
7.36
13.49
7.48
1.89
7.33
2024-02-01
1.238796
282 979 063
-116
9.85
6.61
14.41
7.67
1.87
7.33
2024-01-31
1.237697
282 728 134
80
9.75
7.1
14.54
7.81
1.78
7.31
2024-01-30
1.244096
284 189 782
-102
10.57
7.83
14.75
7.99
2.3
7.5
2024-01-29
1.242881
283 912 341
135
10.38
7.72
14.58
7.96
2.2
7.47
2024-01-26
1.235499
282 225 930
9
9.53
8.07
14.07
7.19
1.59
7.28
2024-01-25
1.233356
281 736 394
-126
8.85
8.34
14.1
7.22
1.42
7.22
2024-01-24
1.230484
281 080 467
-23
9.07
8.26
12.32
7.16
1.18
7.15
2024-01-23
1.225866
280 025 596
119
8.49
7.95
12.4
7.02
0.8
7.02
2024-01-22
1.224527
279 719 608
30
8.37
7.83
12.7
6.99
0.69
6.99
2024-01-19
1.220124
278 713 798
46
6.94
8.56
12.43
0.33
6.9
2024-01-18
1.216166
277 809 623
1
6.22
8.58
11.48
0.0
6.79
2024-01-17
1.212438
276 958 032
-26
4.97
8.77
10.9
-0.3
6.69
2024-01-16
1.217352
278 080 566
18
5.1
8.97
11.33
0.1
6.84
2024-01-15
1.216677
277 926 357
-107
5.13
8.91
11.55
0.05
6.83
2024-01-12
1.21626
277 831 208
-93
5.03
8.5
11.54
0.01
6.83
2024-01-11
1.210506
276 516 910
93
4.63
8.05
11.48
-0.46
6.67
2024-01-10
1.207141
275 748 147
-35
4.31
7.45
12.21
-0.74
6.58
2024-01-09
1.206106
275 511 756
-20
5.09
6.67
11.68
-0.82
6.55
2024-01-08
1.201656
274 495 259
34
5.29
6.27
11.67
-1.19
6.42
2024-01-05
1.201076
274 362 735
25
5.27
6.46
12.95
-1.24
6.43
2024-01-04
1.203333
274 878 278
9 967 414
5.24
7.01
13.07
-1.05
6.5
2024-01-03
1.20728
265 779 787
-65
5.48
7.74
13.57
-0.73
6.62
2024-01-02
1.211644
266 740 576
-123
5.29
8.61
14.6
-0.37
6.76
2023-12-29
1.216109
267 723 659
67
4.85
9.72
15.19
15.83
6.92
2023-12-28
1.212924
267 022 422
71
4.49
9.58
14.64
15.52
6.83
2023-12-27
1.212261
266 876 393
-67
4.94
10.22
14.27
15.46
6.82
2023-12-21
1.21462
267 395 830
106
5.19
9.99
13.8
15.68
6.92
2023-12-20
1.222243
269 073 909
-69
5.17
10.08
15.28
16.41
7.16
2023-12-19
1.216306
267 766 961
-24
4.74
9.44
14.14
15.84
6.99
2023-12-18
1.214975
267 473 968
67
4.35
8.96
13.45
15.72
6.96
2023-12-15
1.20804
265 947 177
21
3.6
8.38
12.35
15.06
6.76
2023-12-14
1.202501
264 727 758
-11
2.87
8.07
9.76
14.53
6.6
2023-12-13
1.198241
263 789 940
2
3.08
7.94
8.44
14.12
6.48
2023-12-12
1.197186
263 557 682
-100
2.78
8.6
9.24
14.02
6.45
2023-12-11
1.193305
262 703 389
83
2.81
8.27
8.84
13.65
6.34
2023-12-08
1.194274
262 916 629
-10
2.81
8.72
8.84
13.75
6.39
2023-12-07
1.1905
262 085 802
10
1.87
8.4
8.83
13.39
6.27
2023-12-06
1.188054
261 547 311
-72
2.26
7.98
7.73
13.15
6.2
2023-12-05
1.182949
260 423 529
67
1.84
7.77
7.23
12.67
6.05
2023-12-04
1.177304
259 180 728
-105
1.81
7.32
6.12
12.13
5.88
2023-12-01
1.176978
259 109 065
58
1.64
8.34
5.78
12.1
5.89
2023-11-30
1.168564
257 256 684
59
1.92
7.92
5.84
11.3
5.63
2023-11-29
1.163735
256 193 532
-51
1.14
7.49
5.75
10.84
5.48
2023-11-28
1.163386
256 116 751
-72
1.57
7.46
5.62
10.8
5.48
2023-11-27
1.161445
255 689 516
24
1.76
7.28
4.32
10.62
5.42
2023-11-24
1.161455
255 691 693
181
1.88
7.6
4.15
10.62
5.44
2023-11-23
1.162915
256 012 927
-90
1.85
6.72
5.47
10.76
5.49
2023-11-22
1.167353
256 990 032
74
3.11
7.12
5.68
11.18
5.64
2023-11-21
1.163085
256 050 368
-31
3.16
6.56
5.28
10.78
5.5
2023-11-20
1.159126
255 178 835
-139
2.5
6.2
5.95
10.4
5.38
2023-11-17
1.154969
254 263 820
76
1.37
7.71
6.1
10.0
5.26
2023-11-16
1.15117
253 427 403
44
0.95
7.49
6.1
9.64
5.14
2023-11-15
1.1526
253 742 170
-46
0.68
7.51
5.66
9.78
5.19
2023-11-14
1.153363
253 910 189
-10
1.11
7.48
6.16
9.85
5.22
2023-11-13
1.145639
252 209 778
24
0.4
6.76
5.82
9.11
4.98
2023-11-10
1.143507
251 740 399
-45
-0.45
6.95
6.4
8.91
4.92
2023-11-09
1.148354
252 807 500
-21
-0.01
7.37
8.8
9.37
5.09
2023-11-08
1.147338
252 583 851
-50
0.12
7.26
8.86
9.28
5.06
2023-11-07
1.148298
252 795 243
10 019 806
-0.42
7.45
9.51
9.37
5.09
2023-11-06
1.146052
242 300 583
-172
-0.87
7.24
9.72
9.15
5.03
2023-11-03
1.153361
243 846 039
45
-0.2
8.04
9.44
9.85
5.28
2023-11-02
1.148009
242 714 463
82
-0.53
7.95
8.52
9.34
5.11
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
