Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-28
1.56772
15 110 105 046
14 506 086
3.92
9.24
13.96
17.55
8.71
13.25
2025-05-27
1.56666
15 085 392 204
31 495 824
3.76
9.48
13.66
17.53
8.64
13.24
2025-05-26
1.557623
14 967 060 652
24 888 962
2.99
8.76
12.93
17.27
8.01
13.07
2025-05-23
1.54972
14 866 358 748
63 198 724
2.13
8.2
12.37
17.5
7.46
12.94
2025-05-22
1.554141
14 845 390 085
24 741 477
2.42
8.51
12.57
18.01
7.77
13.04
2025-05-21
1.5572
14 849 819 941
-638 754
2.62
9.18
12.55
18.08
7.98
13.11
2025-05-20
1.563284
14 908 479 624
52 243 501
3.1
10.37
12.95
18.24
8.4
13.25
2025-05-19
1.559211
14 817 529 497
-56 857 263
2.91
10.54
12.66
18.1
8.12
13.17
2025-05-16
1.561208
14 893 437 517
75 811 466
3.57
10.2
13.42
18.33
8.26
13.25
2025-05-15
1.558176
14 788 848 949
58 717 978
3.37
9.99
13.45
18.26
8.05
13.2
2025-05-14
1.559772
14 745 218 669
28 115 527
3.47
9.29
13.94
18.31
8.16
13.24
2025-05-13
1.562379
14 741 701 281
63 004 293
3.7
9.71
14.21
18.37
8.34
13.29
2025-05-12
1.558336
14 640 712 624
23 355 477
3.88
9.07
14.05
19.12
8.06
13.22
2025-05-09
1.544361
14 486 270 163
44 936 882
3.42
8.44
12.97
18.05
7.09
12.97
2025-05-08
1.535953
14 362 709 999
16 621 241
2.86
7.85
12.73
17.41
6.51
12.81
2025-05-07
1.527268
14 264 969 231
6 436 514
2.27
7.31
12.4
17.19
5.9
12.64
2025-05-06
1.526635
14 252 623 046
-14 585 315
1.99
7.71
12.72
17.17
5.86
12.63
2025-05-05
1.527842
14 278 488 412
-1 068 339
3.11
8.62
13.4
17.08
5.94
12.67
2025-04-30
1.515284
14 162 186 844
11 343 423
1.76
8.01
12.66
16.3
5.07
12.47
2025-04-29
1.52003
14 195 165 081
22 961 335
2.46
8.1
12.4
16.42
5.4
12.58
2025-04-28
1.517274
14 146 507 810
37 714 648
2.26
8.1
12.51
16.0
5.21
12.53
2025-04-25
1.517396
14 109 927 613
4 684 805
2.53
8.17
13.09
16.21
5.22
12.56
2025-04-24
1.514337
14 076 807 292
30 376 044
2.32
8.17
12.32
15.92
5.01
12.51
2025-04-23
1.511073
14 016 155 588
26 358 505
2.16
7.7
11.87
15.83
4.78
12.45
2025-04-22
1.4948
13 839 138 599
26 465 060
1.11
6.54
11.08
15.42
3.65
12.12
2025-04-17
1.485006
13 722 172 251
2 543 716
0.65
5.32
11.72
14.69
2.97
11.96
2025-04-16
1.48302
13 701 280 338
35 538 416
1.11
5.05
11.55
14.64
2.84
11.92
2025-04-15
1.488147
13 712 986 233
52 526 693
1.64
5.66
11.14
14.77
3.19
12.04
2025-04-14
1.4846
13 627 899 820
34 740 228
2.02
5.38
10.9
14.68
2.95
11.98
2025-04-11
1.464883
13 412 628 589
90 984 985
0.56
4.02
9.23
14.07
1.58
11.57
2025-04-10
1.468921
13 358 365 169
41 932 510
0.84
4.74
9.29
14.3
1.86
11.67
2025-04-09
1.44993
13 144 270 662
79 374 836
-0.71
3.45
8.39
13.8
0.54
11.26
2025-04-08
1.46355
13 187 621 669
29 678 254
0.29
4.61
9.08
14.16
1.49
11.57
2025-04-07
1.442718
12 970 654 783
11 609 403
-1.38
2.71
8.07
13.83
0.04
11.12
2025-04-04
1.460755
13 121 060 619
59 900 038
0.19
4.09
9.31
13.97
1.29
11.54
2025-04-03
1.491758
13 338 370 080
28 289 956
2.31
6.83
11.46
14.97
3.44
12.23
2025-04-02
1.516483
13 530 686 771
53 021 278
4.51
8.32
13.3
15.6
5.16
12.78
2025-04-01
1.517436
13 486 135 232
38 000 917
5.22
8.24
13.25
15.63
5.22
12.81
2025-03-31
1.506249
13 348 990 576
15 936 995
4.45
7.29
12.41
15.57
4.45
12.58
2025-03-28
1.51906
13 446 454 320
29 925 094
4.94
7.53
13.37
15.94
5.34
12.89
2025-03-27
1.52386
13 458 923 430
61 795 787
5.27
7.87
14.46
16.29
5.67
13.0
2025-03-26
1.523029
13 389 821 845
-49 004 354
5.21
8.26
14.31
16.27
5.61
12.99
2025-03-25
1.521617
13 426 367 065
25 390 677
5.12
8.69
14.32
16.24
5.51
12.97
2025-03-24
1.516227
13 353 506 320
60 864 635
4.74
8.55
13.7
16.06
5.14
12.87
2025-03-21
1.510263
13 240 355 771
112 471 457
4.36
9.35
13.55
16.14
4.73
12.77
2025-03-20
1.514592
13 165 513 926
33 288 348
4.66
9.66
14.44
16.35
5.03
12.88
2025-03-19
1.514436
13 130 872 985
51 854 162
4.62
9.14
14.61
16.35
5.01
12.88
2025-03-18
1.513596
13 071 764 389
43 004 943
4.67
9.63
14.8
16.32
4.96
12.88
2025-03-17
1.514438
13 036 007 229
13 665 759
4.67
9.49
14.52
16.52
5.02
12.91
2025-03-14
1.510211
12 985 994 365
-41 709 479
3.7
9.29
14.2
17.26
4.72
12.85
2025-03-13
1.498502
12 926 697 174
40 226 781
2.9
8.44
12.68
16.96
3.91
12.59
2025-03-12
1.495337
12 859 252 759
31 738 213
2.57
8.53
12.78
16.88
3.69
12.53
2025-03-11
1.489105
12 774 054 309
60 980 471
1.96
8.49
12.92
16.71
3.26
12.4
2025-03-10
1.492736
12 744 073 110
24 615 164
2.32
8.51
13.17
17.33
3.51
12.49
2025-03-07
1.499084
12 773 548 635
35 745 506
2.83
9.44
13.78
17.9
3.95
12.67
2025-03-06
1.50345
12 774 901 283
8 955 535
3.13
9.76
14.22
17.82
4.25
12.77
2025-03-05
1.497926
12 719 040 906
25 840 878
2.87
8.76
13.78
17.67
3.87
12.66
2025-03-04
1.490686
12 631 849 355
56 146 460
2.68
8.01
13.05
17.48
3.37
12.51
2025-03-03
1.50808
12 722 441 897
53 795 154
4.26
9.05
14.23
17.37
4.57
12.91
2025-02-28
1.508563
12 672 704 191
47 985 387
5.12
9.48
14.96
17.14
4.61
12.99
2025-02-27
1.509879
12 635 732 020
68 311 635
5.51
9.05
15.02
16.5
4.7
13.03
2025-02-26
1.512421
12 588 578 625
57 575 253
5.61
9.21
15.17
16.56
4.88
13.1
2025-02-25
1.506019
12 477 960 282
152 372 743
5.05
8.83
14.71
16.4
4.43
12.96
2025-02-24
1.509128
12 351 032 272
123 162 176
5.36
9.06
14.95
17.6
4.65
13.05
2025-02-21
1.517446
12 295 267 576
74 566 965
6.39
10.02
16.36
16.11
5.22
13.27
2025-02-20
1.516318
12 211 616 301
27 531 100
7.05
9.61
16.19
15.55
5.15
13.25
2025-02-19
1.515057
12 173 952 675
118 132 915
7.41
9.51
16.22
15.52
5.06
13.24
2025-02-18
1.51996
12 094 834 585
23 459 226
6.85
9.87
16.87
15.65
5.4
13.36
2025-02-17
1.512385
12 011 215 441
67 034 022
6.76
9.32
16.29
15.14
4.87
13.2
2025-02-14
1.507406
11 904 859 369
35 137 827
5.62
9.95
16.4
15.1
4.53
13.12
2025-02-13
1.506686
11 864 052 068
52 344 221
5.8
10.12
17.08
14.76
4.48
13.1
2025-02-12
1.500094
11 760 029 675
16 319 568
4.99
9.77
15.75
14.6
4.02
12.97
2025-02-11
1.500537
11 747 178 199
26 186 550
4.81
10.43
15.99
14.61
4.05
12.99
2025-02-10
1.500174
11 718 156 184
32 058 852
5.34
10.41
15.96
14.33
4.03
12.99
2025-02-07
1.4933
11 632 550 055
-91 002 855
4.93
9.8
15.67
14.88
3.55
12.87
2025-02-06
1.496781
11 750 881 436
42 025 841
5.61
10.84
15.99
14.96
3.79
12.96
2025-02-05
1.481708
11 590 944 170
61 369 810
5.34
9.71
15.44
14.57
2.75
12.63
2025-02-04
1.483615
11 544 413 247
-32 889 663
5.67
7.85
15.8
14.62
2.88
12.68
2025-02-03
1.48038
11 552 058 777
51 279 610
5.63
7.62
15.55
14.35
2.65
12.62
2025-01-31
1.488785
11 566 075 948
80 357 000
6.23
6.6
16.94
14.4
3.24
12.84
2025-01-30
1.489004
11 487 408 495
13 691 318
6.14
7.56
16.73
14.79
3.25
12.86
2025-01-29
1.483483
11 431 174 382
23 534 161
5.5
7.39
16.45
14.65
2.87
12.75
2025-01-28
1.483675
11 409 116 656
31 182 453
5.71
7.52
17.01
14.65
2.88
12.76
2025-01-27
1.47801
11 334 490 728
18 012 223
5.37
7.11
16.56
14.4
2.49
12.64
2025-01-24
1.480011
11 331 799 290
65 275 607
5.72
6.64
17.17
15.09
2.63
12.72
2025-01-23
1.479196
11 260 319 529
46 807 417
5.43
6.36
17.62
14.37
2.57
12.71
2025-01-22
1.478339
11 207 015 353
87 216 578
5.36
6.16
17.57
14.35
2.51
12.7
2025-01-21
1.477868
11 116 255 998
70 182 563
5.02
6.09
17.77
14.34
2.48
12.71
2025-01-20
1.474702
11 022 409 706
140 729
4.53
5.86
17.52
13.75
2.26
12.64
2025-01-17
1.475463
11 027 956 870
52 428 497
4.64
5.99
18.97
13.42
2.31
12.69
2025-01-16
1.466781
10 910 945 569
12 089 746
3.9
4.87
17.53
13.25
1.71
12.5
2025-01-15
1.464093
10 878 882 750
-20 779 865
3.96
4.29
17.03
13.18
1.52
12.45
2025-01-14
1.455234
10 833 710 445
-9 859 145
3.3
3.5
16.22
12.95
0.91
12.25
2025-01-13
1.4556
10 846 296 812
10 439 843
3.36
3.53
16.25
12.89
0.94
12.26
2025-01-10
1.456757
10 844 469 972
9 706 655
3.87
4.24
16.8
13.51
1.02
12.32
2025-01-09
1.460324
10 861 293 205
-8 579 499
4.19
4.29
17.47
13.58
1.26
12.42
2025-01-08
1.459299
10 862 243 151
8 028 372
4.31
4.54
17.73
13.55
1.19
12.4
2025-01-07
1.462853
10 880 649 306
31 137 110
4.14
4.86
18.41
13.64
1.44
12.5
2025-01-06
1.459449
10 824 265 818
28 992 954
3.99
4.61
18.13
13.57
1.2
12.43
2025-01-03
1.458029
10 784 769 388
195 270 630
4.42
4.4
17.95
13.43
1.1
12.43
2025-01-02
1.450991
10 538 382 565
-0
3.64
4.22
16.73
13.46
0.62
12.27
2024-12-31
1.442115
10 473 917 187
366 367 498
2.72
3.46
15.76
13.22
15.76
12.08
2024-12-30
1.442336
10 109 098 642
205 741 125
2.73
3.47
15.78
13.15
15.78
12.09
2024-12-20
1.447167
9 672 995 984
109 736 994
4.78
4.03
16.28
14.41
16.16
12.32
2024-12-19
1.447619
9 566 245 925
41 561 823
4.33
4.34
16.38
14.14
16.2
12.34
2024-12-18
1.446102
9 514 702 922
78 118 126
4.74
4.38
16.6
14.1
16.08
12.32
2024-12-17
1.44683
9 441 335 383
132 865 651
4.6
4.6
17.48
14.12
16.14
12.35
2024-12-16
1.452466
9 344 730 063
14 579 006
5.47
5.05
17.94
13.83
16.59
12.5
2024-12-13
1.456269
9 354 580 245
41 395 739
5.38
5.2
18.57
14.09
16.9
12.61
2024-12-12
1.457828
9 323 154 680
28 601 325
5.8
4.83
19.09
13.92
17.02
12.66
2024-12-11
1.460487
9 311 506 121
60 858 578
6.41
5.56
19.35
13.99
17.23
12.74
2024-12-10
1.458849
9 240 272 537
36 225 835
6.04
5.18
18.99
13.94
17.1
12.71
2024-12-09
1.458715
9 203 201 281
17 969 078
6.12
5.75
18.98
13.97
17.09
12.72
2024-12-06
1.457786
9 179 382 479
22 606 511
6.43
5.2
19.37
14.41
17.02
12.73
2024-12-05
1.456143
9 146 455 809
23 473 798
5.73
5.51
19.84
14.5
16.89
12.7
2024-12-04
1.451826
9 095 935 276
42 996 520
5.19
5.51
19.75
14.39
16.54
12.61
2024-12-03
1.446451
9 019 422 656
540 924
4.59
4.58
19.23
14.25
16.11
12.49
2024-12-02
1.446035
9 016 287 897
11 744 592
4.16
4.97
19.2
14.29
16.07
12.49
2024-11-29
1.435194
8 937 035 773
15 874 855
3.89
4.94
19.78
13.84
15.2
12.26
2024-11-28
1.435109
8 920 632 558
5 936 217
4.14
4.32
19.37
14.03
15.2
12.27
2024-11-27
1.431012
8 889 246 350
-2 830 017
3.35
3.82
19.53
13.92
14.87
12.18
2024-11-26
1.432107
8 898 880 519
15 999 516
3.41
3.83
19.32
13.95
14.96
12.22
2024-11-25
1.433651
8 892 457 919
6 308 017
3.6
3.94
19.45
12.96
15.08
12.27
2024-11-22
1.432304
8 877 800 838
-6 193 326
3.9
3.75
19.37
12.85
14.97
12.27
2024-11-21
1.426271
8 846 573 940
24 543 327
3.41
3.09
19.23
12.75
14.49
12.13
2024-11-20
1.416461
8 761 352 018
22 549 184
2.39
2.35
18.37
12.49
13.7
11.89
2024-11-19
1.410484
8 701 927 957
21 541 827
1.96
1.91
18.99
12.34
13.22
11.75
2024-11-18
1.42256
8 754 704 125
26 000 504
2.83
2.79
20.01
12.39
14.19
12.07
2024-11-15
1.416673
8 692 581 504
41 322 646
2.99
3.15
20.02
11.76
13.72
11.95
2024-11-14
1.42721
8 715 605 616
37 911 030
4.1
4.26
20.96
12.01
14.56
12.23
2024-11-13
1.424116
8 658 882 507
24 824 726
4.08
4.11
22.28
11.93
14.31
12.15
2024-11-12
1.428813
8 662 534 513
14 718 009
4.55
4.57
22.69
12.05
14.69
12.29
2024-11-11
1.431723
8 665 429 128
22 254 288
5.37
4.78
22.94
12.13
14.93
12.37
2024-11-08
1.424183
8 597 656 581
116 017 005
4.69
4.53
21.92
12.03
14.32
12.21
2024-11-07
1.423189
8 475 719 866
25 391 469
4.65
4.74
21.6
12.04
14.24
12.2
2024-11-06
1.417302
8 415 373 740
5 039 481
4.96
4.65
20.76
11.89
13.77
12.06
2024-11-05
1.406657
8 347 166 347
24 590 455
4.16
4.41
20.07
11.61
12.91
11.8
2024-11-04
1.404003
8 306 873 332
11 144 118
2.07
4.21
19.85
11.62
12.7
11.74
2024-10-31
1.401477
8 280 804 024
11 113 657
0.34
4.2
20.99
12.12
12.5
11.72
2024-10-30
1.402907
8 278 128 363
24 681 525
1.35
4.3
21.18
12.16
12.61
11.76
2024-10-29
1.406109
8 272 284 535
6 127 682
1.79
3.98
21.86
12.25
12.87
11.86
2024-10-28
1.403593
8 251 365 930
25 669 313
1.72
4.08
21.65
12.08
12.67
11.8
2024-10-25
1.402744
8 220 721 089
13 271 471
1.53
4.55
21.03
11.82
12.6
11.82
2024-10-24
1.399979
8 191 271 614
3 395 417
0.88
3.84
21.46
11.83
12.38
11.75
2024-10-22
1.403074
8 205 977 523
6 451 077
0.75
4.26
22.0
11.92
12.63
11.86
2024-10-21
1.40719
8 223 580 238
4 979 267
1.01
5.25
22.36
12.07
12.96
11.98
2024-10-18
1.41086
8 240 035 365
17 509 694
1.2
5.81
21.18
12.16
13.25
12.11
2024-10-17
1.410023
8 217 647 615
8 539 843
1.29
6.07
20.07
12.14
13.18
12.1
2024-10-16
1.411702
8 218 882 855
37 179 149
0.93
6.18
20.46
12.18
13.32
12.16
2024-10-15
1.408372
8 162 404 255
-269 936
0.32
5.18
21.26
12.09
13.05
12.08
2024-10-14
1.4088
8 165 154 803
12 324 003
0.2
5.24
21.29
12.1
13.09
12.1
2024-10-11
1.408297
8 149 919 901
32 118 111
0.44
5.01
21.02
13.04
12.17
2024-10-10
1.402448
8 084 086 585
18 954 800
0.35
4.35
20.92
12.58
12.03
2024-10-09
1.401627
8 060 410 417
20 601 088
0.1
4.78
22.28
12.51
12.02
2024-10-08
1.399057
8 025 067 668
34 666 304
0.23
4.27
22.2
12.3
11.96
2024-10-07
1.40466
8 022 401 646
20 620 175
0.69
5.22
22.69
12.75
12.12
2024-10-04
1.403396
7 994 580 973
47 466 430
0.38
5.02
22.31
12.65
12.12
2024-10-03
1.396376
7 907 361 869
20 301 575
-0.01
4.33
21.86
12.09
11.95
2024-10-02
1.399973
7 907 376 997
15 698 661
0.55
4.59
21.64
12.38
12.05
2024-10-01
1.401939
7 902 760 721
16 900 596
0.68
4.63
20.89
12.53
12.12
2024-09-30
1.403963
7 897 245 058
10 741 074
0.72
4.78
21.07
12.7
12.2
2024-09-27
1.412739
7 935 801 550
19 487 849
1.34
6.11
21.81
13.4
12.47
2024-09-26
1.406799
7 883 028 782
1 070 376
1.07
5.59
21.33
12.92
12.32
2024-09-25
1.400019
7 843 971 687
-1 522 660
0.75
5.18
20.53
12.38
12.15
2024-09-24
1.396821
7 827 573 240
20 374 309
0.41
4.75
21.17
12.12
12.08
2024-09-23
1.387613
7 755 733 004
21 345 215
-0.16
4.06
20.37
11.38
11.83
2024-09-20
1.381142
7 698 319 214
18 088 202
-0.72
4.36
19.44
10.87
11.69
2024-09-19
1.387595
7 716 114 745
8 330 351
0.01
5.01
19.96
11.38
11.88
2024-09-18
1.38067
7 669 317 545
-10 734 170
-0.35
4.72
19.04
10.83
11.7
2024-09-17
1.383213
7 694 197 290
12 906 151
0.0
4.59
18.82
11.03
11.78
2024-09-16
1.377106
7 647 377 602
15 888 349
-0.4
4.13
18.3
10.54
11.63
2024-09-13
1.381886
7 657 978 513
8 123 740
-0.17
3.91
19.74
10.92
11.78
2024-09-12
1.377848
7 627 501 183
11 925 227
-0.92
3.92
19.1
10.6
11.68
2024-09-11
1.372573
7 586 420 227
6 264 766
-0.79
4.08
18.95
10.18
11.54
2024-09-10
1.37571
7 597 479 820
15 744 453
-0.81
4.3
19.23
10.43
11.64
2024-09-09
1.374608
7 575 662 087
15 735 376
-0.35
4.21
19.13
10.34
11.62
2024-09-06
1.369751
7 533 214 685
35 906 416
-1.15
4.06
18.1
9.95
11.52
2024-09-05
1.377223
7 538 206 131
23 582 823
-0.21
4.61
18.63
10.55
11.75
2024-09-04
1.380159
7 530 643 178
4 585 382
0.3
4.67
18.97
10.79
11.84
2024-09-03
1.382973
7 541 402 642
26 670 669
-0.01
4.75
18.73
11.01
11.93
2024-09-02
1.388242
7 543 362 411
22 110 903
0.78
5.15
19.18
11.44
12.09
2024-08-30
1.383416
7 495 105 087
30 125 439
0.73
5.11
19.13
11.05
11.99
2024-08-29
1.381438
7 454 306 264
-17 873 090
1.01
4.96
18.84
10.89
11.95
2024-08-28
1.377997
7 453 567 032
12 423 743
0.17
5.01
18.95
10.61
11.86
2024-08-27
1.384576
7 476 669 696
5 761 100
0.45
5.47
20.16
11.14
12.06
2024-08-26
1.384846
7 472 365 465
22 877 107
0.4
5.45
20.18
11.16
12.08
2024-08-23
1.383817
7 443 953 069
24 406 695
0.34
5.4
19.78
11.08
12.09
2024-08-22
1.378577
7 391 451 313
-10 394 990
-0.15
5.43
19.85
10.66
11.95
2024-08-21
1.379207
7 405 228 895
3 638 865
-0.31
5.76
20.15
10.71
11.98
2024-08-16
1.383427
7 424 236 892
4 737 034
0.51
6.37
20.21
11.05
12.16
2024-08-15
1.375532
7 377 157 941
-1 493 934
0.16
5.91
18.9
10.41
11.95
2024-08-14
1.371028
7 354 491 442
32 205 983
0.15
5.87
18.81
10.05
11.83
2024-08-13
1.36824
7 307 395 514
-17 480 411
0.02
6.32
18.3
9.83
11.75
2024-08-12
1.366627
7 316 240 726
24 190 360
0.02
5.45
18.16
9.7
11.72
2024-08-09
1.358779
7 250 174 996
-24 075 317
-0.6
5.03
16.9
9.07
11.52
2024-08-08
1.360383
7 282 837 359
28 789 339
-0.15
5.42
16.82
9.2
11.58
2024-08-07
1.359986
7 251 931 074
63 059 128
0.09
5.34
16.19
9.17
11.58
2024-08-06
1.350358
7 137 978 437
16 699 279
-0.3
4.64
15.79
8.39
11.31
2024-08-05
1.35053
7 122 186 221
1 514 456
0.24
5.22
15.81
8.41
11.33
2024-08-02
1.375569
7 252 689 936
8 312 425
2.27
7.37
18.17
10.42
12.1
2024-08-01
1.389
7 315 111 320
12 215 978
3.27
8.36
18.2
11.5
12.5
2024-07-31
1.396667
7 343 205 852
29 520 843
3.84
9.7
19.53
12.11
12.74
2024-07-30
1.384284
7 248 841 090
12 285 460
2.92
8.52
18.8
11.12
12.39
2024-07-29
1.381415
7 221 557 495
21 140 347
2.15
8.44
18.56
10.89
12.32
2024-07-26
1.37986
7 192 311 945
17 828 281
2.32
8.82
19.33
10.76
12.31
2024-07-25
1.381541
7 183 223 904
3 414 159
2.97
9.33
19.81
10.9
12.38
2024-07-24
1.387795
7 212 311 517
24 797 482
2.94
9.87
20.61
11.4
12.57
2024-07-23
1.390734
7 202 735 378
21 778 295
2.96
10.59
21.09
11.64
12.67
2024-07-22
1.392578
7 190 478 447
8 935 145
3.48
10.75
21.26
11.78
12.74
2024-07-19
1.393092
7 184 194 007
42 591 244
4.2
11.02
22.35
11.82
12.8
2024-07-18
1.394196
7 147 262 353
67 624 621
4.56
11.74
22.83
11.91
12.84
2024-07-17
1.39204
7 068 689 702
65 740 317
4.72
12.24
23.53
11.74
12.79
2024-07-16
1.398649
7 036 197 347
-1 060 882
5.2
12.07
24.2
12.27
13.0
2024-07-15
1.403836
7 063 356 456
40 940 913
4.84
12.21
24.66
12.69
13.17
2024-07-12
1.405998
7 033 230 526
18 351 485
5.03
12.29
24.75
12.86
13.26
2024-07-11
1.40213
6 995 580 612
4 969 825
4.55
12.35
24.88
12.55
13.16
2024-07-10
1.397541
6 967 731 373
5 172 690
3.98
12.05
24.79
12.18
13.04
2024-07-09
1.400205
6 975 830 749
82 876 832
4.67
12.63
24.67
12.4
13.13
2024-07-08
1.395905
6 871 785 801
40 413 882
4.04
12.61
24.28
12.05
13.02
2024-07-05
1.39508
6 827 334 480
-75 387 294
4.5
12.92
25.22
11.98
13.03
2024-07-04
1.398024
6 917 288 403
67 282 235
4.61
13.16
25.67
12.22
13.13
2024-07-03
1.396523
6 842 651 602
3 385 832
4.34
12.98
25.73
12.1
13.1
2024-07-02
1.392289
6 818 530 378
61 942 281
4.02
12.0
26.21
11.76
12.99
2024-07-01
1.392496
6 757 592 640
4 495 414
3.92
11.78
26.22
11.78
13.01
2024-06-28
1.393916
6 759 983 708
20 594 654
4.03
12.24
27.77
11.89
13.11
2024-06-27
1.394011
6 739 848 366
9 056 748
4.71
11.86
28.23
11.9
13.13
2024-06-26
1.391851
6 720 362 353
25 958 474
4.46
11.96
27.79
11.72
13.08
2024-06-25
1.389612
6 683 634 932
52 930 538
4.4
11.78
27.32
11.55
13.02
2024-06-24
1.391144
6 638 014 520
36 836 082
4.32
11.9
27.46
11.67
13.08
2024-06-21
1.389781
6 594 710 807
32 911 239
4.49
11.7
26.56
11.56
13.08
2024-06-20
1.391122
6 568 131 050
12 917 908
5.11
11.77
26.49
11.67
13.14
2024-06-19
1.387415
6 537 745 102
-1 286 403
4.99
11.54
25.68
11.37
13.04
2024-06-18
1.385453
6 529 784 395
25 397 530
5.08
11.71
25.27
11.21
13.0
2024-06-17
1.383215
6 493 879 964
63 020 621
4.59
12.32
25.07
11.03
12.94
2024-06-14
1.382664
6 428 297 627
16 352 489
4.55
12.2
25.57
10.99
12.97
2024-06-13
1.384229
6 419 202 645
24 827 490
4.09
12.7
26.49
11.11
13.01
2024-06-12
1.390594
6 423 777 947
72 407 530
4.88
13.59
27.24
11.62
13.22
2024-06-11
1.383503
6 318 983 130
30 343 328
4.91
13.06
26.47
11.05
13.02
2024-06-10
1.386941
6 304 267 049
879 519
5.15
13.13
26.79
11.33
13.14
2024-06-07
1.379436
6 269 278 708
28 842 136
4.7
13.03
26.37
10.73
12.95
2024-06-06
1.385679
6 268 679 307
13 993 391
5.27
13.47
26.83
11.23
13.16
2024-06-05
1.380074
6 229 386 034
17 376 040
4.83
13.58
27.04
10.78
13.0
2024-06-04
1.37602
6 193 762 068
46 627 513
4.35
13.5
26.7
10.45
12.89
2024-06-03
1.383075
6 178 651 564
13 990 960
4.76
14.01
27.35
11.02
13.12
2024-05-31
1.377543
6 140 003 299
3 482 895
4.66
14.56
28.68
10.58
12.99
2024-05-30
1.373368
6 117 922 093
40 208 660
4.35
14.21
27.34
10.24
12.88
2024-05-29
1.36758
6 052 099 173
6 064 294
3.91
14.13
26.22
9.78
12.71
2024-05-28
1.375673
6 081 813 817
22 576 314
4.83
14.42
26.97
10.43
12.98
2024-05-27
1.378335
6 070 962 448
17 587 724
5.0
15.13
27.21
10.64
13.08
2024-05-24
1.379297
6 057 599 638
22 486 211
5.06
14.92
27.89
10.72
13.15
2024-05-23
1.379088
6 034 198 948
11 699 026
5.04
15.14
26.78
10.7
13.16
2024-05-22
1.380596
6 029 085 383
65 649 045
5.58
15.06
26.93
10.82
13.22
2024-05-21
1.383562
5 976 247 872
20 636 495
6.09
15.66
27.96
11.06
13.33
2024-05-17
1.383989
5 957 449 420
25 003 990
6.42
16.75
29.6
11.09
13.4
2024-05-16
1.37647
5 900 215 364
15 052 276
5.84
16.67
29.03
10.49
13.18
2024-05-15
1.373395
5 872 015 779
30 438 801
5.74
16.36
28.64
10.24
13.1
2024-05-14
1.368935
5 822 606 883
37 265 279
5.71
16.02
28.14
9.89
12.97
2024-05-13
1.367946
5 781 161 929
18 556 939
6.3
17.46
28.05
9.81
12.94
2024-05-10
1.366413
5 756 147 079
15 429 370
5.62
17.33
27.85
9.68
12.93
2024-05-09
1.367032
5 743 318 317
11 473 551
5.67
16.97
28.14
9.73
12.97
2024-05-08
1.362491
5 712 804 753
24 669 736
5.59
16.64
27.55
9.37
12.83
2024-05-07
1.358772
5 672 608 915
4 256 193
5.25
16.1
27.98
9.07
12.73
2024-05-06
1.354355
5 649 926 442
15 581 429
4.95
15.39
27.56
8.71
12.6
2024-05-03
1.347277
5 604 899 340
-4 399 769
5.16
15.0
27.5
8.15
12.41
2024-05-02
1.345024
5 599 918 892
28 420 652
4.98
14.85
27.7
7.97
12.35
2024-04-30
1.34502
5 571 481 671
-2 613 357
5.44
16.18
27.16
7.97
12.39
2024-04-29
1.35232
5 604 348 031
21 053 033
6.15
17.2
27.85
8.55
12.65
2024-04-26
1.348564
5 567 787 680
17 540 000
6.35
16.59
28.02
8.25
12.57
2024-04-25
1.341721
5 522 084 134
16 398 525
6.18
15.77
27.14
7.7
12.36
2024-04-24
1.348193
5 532 243 140
13 774 253
6.73
16.97
26.77
8.22
12.58
2024-04-23
1.350713
5 528 783 836
34 776 165
7.41
17.45
26.95
8.42
12.68
2024-04-22
1.345745
5 473 800 395
46 273 203
7.03
17.02
26.48
8.02
12.53
2024-04-19
1.336965
5 392 116 554
12 603 626
6.55
15.52
25.77
7.32
12.28
2024-04-18
1.333398
5 365 160 479
14 114 307
6.87
14.53
25.96
7.03
12.18
2024-04-17
1.329273
5 334 492 176
-751 559
7.18
13.19
25.98
6.7
12.05
2024-04-16
1.329476
5 336 058 507
46 464 086
6.53
13.45
26.47
6.72
12.07
2024-04-15
1.339001
5 327 491 598
16 080 691
7.03
15.28
27.38
7.48
12.41
2024-04-12
1.338693
5 310 189 164
21 849 196
6.92
15.42
27.67
7.46
12.43
2024-04-11
1.341098
5 297 840 621
25 071 762
7.46
15.24
28.02
7.65
12.52
2024-04-10
1.344046
5 284 359 453
17 682 846
7.76
15.88
29.33
7.89
12.64
2024-04-09
1.337739
5 241 962 476
44 215 763
7.61
16.71
28.72
7.38
12.44
2024-04-08
1.341703
5 213 148 722
15 921 498
8.24
17.19
29.1
7.7
12.59
2024-04-05
1.335007
5 171 289 566
25 954 136
8.06
16.61
28.97
7.16
12.4
2024-04-04
1.336368
5 150 580 947
42 165 223
8.17
16.47
28.87
7.27
12.46
2024-04-03
1.338438
5 116 328 530
30 737 843
8.28
16.81
28.51
7.44
12.55
2024-04-02
1.338506
5 085 849 063
8 018 661
7.68
16.3
29.2
7.44
12.57
2024-03-28
1.339917
5 083 183 250
20 917 565
7.89
15.56
31.54
7.56
12.69
2024-03-27
1.33137
5 029 974 741
9 035 872
6.83
14.79
30.78
6.87
12.41
2024-03-26
1.332378
5 024 740 296
35 857 876
7.18
14.92
31.58
6.95
12.46
2024-03-25
1.331015
4 983 778 878
22 417 331
7.07
14.59
31.45
6.84
12.43
2024-03-22
1.333497
4 970 613 208
22 263 375
7.27
15.68
29.9
7.04
12.56
2024-03-21
1.330065
4 935 614 344
37 204 504
6.9
15.38
28.76
6.77
12.45
2024-03-20
1.323433
4 873 985 279
17 853 598
6.34
14.45
28.92
6.23
12.24
2024-03-19
1.321428
4 848 774 645
26 160 528
6.24
14.24
29.0
6.07
12.18
2024-03-18
1.318446
4 811 731 167
-523 206
6.31
13.67
28.71
5.83
12.09
2024-03-14
1.322477
4 826 967 298
18 151 624
7.32
13.93
27.56
6.16
12.29
2024-03-13
1.329891
4 835 774 600
28 254 578
8.28
15.24
28.57
6.75
12.55
2024-03-12
1.325931
4 793 204 729
37 192 449
8.31
14.61
27.89
6.43
12.43
2024-03-11
1.318771
4 730 329 912
62 674 641
7.77
14.29
27.2
5.86
12.19
2024-03-08
1.319055
4 668 660 460
23 751 635
7.59
14.32
25.27
5.88
12.24
2024-03-07
1.317506
4 639 454 190
12 831 720
7.96
13.8
25.71
5.76
12.2
2024-03-06
1.316264
4 622 260 998
45 837 280
7.78
13.48
24.46
5.66
12.18
2024-03-05
1.316542
4 577 390 276
14 978 479
8.35
13.4
24.66
5.68
12.2
2024-03-04
1.318605
4 569 561 022
23 522 863
8.77
13.66
24.86
5.85
12.29
2024-03-01
1.320235
4 551 657 766
31 783 272
8.83
13.34
25.98
5.98
12.39
2024-02-29
1.316164
4 505 937 271
24 824 152
9.84
13.23
25.2
5.65
12.29
2024-02-28
1.312285
4 467 906 377
87 422 711
9.15
13.27
24.83
5.34
12.17
2024-02-27
1.312721
4 381 939 059
45 657 252
9.65
13.92
25.46
5.37
12.2
2024-02-26
1.313231
4 337 966 479
-30 526 971
9.41
13.96
25.72
5.41
12.23
2024-02-23
1.312883
4 367 335 820
18 559 165
9.62
13.64
25.67
5.39
12.26
2024-02-22
1.307636
4 331 396 560
13 868 476
8.98
13.68
25.73
4.96
12.09
2024-02-21
1.304102
4 305 859 589
27 885 789
9.02
13.6
24.7
4.68
11.97
2024-02-20
1.305039
4 281 047 533
28 938 886
9.06
13.87
24.21
4.76
12.02
2024-02-19
1.303643
4 247 560 167
2 478 023
9.97
13.75
23.93
4.64
11.99
2024-02-16
1.300525
4 234 928 930
6 705 302
10.24
13.0
23.85
4.39
11.92
2024-02-15
1.298786
4 222 569 849
6 538 764
10.04
12.26
23.99
4.25
11.87
2024-02-14
1.294967
4 203 634 106
40 726 673
9.75
12.22
23.49
3.95
11.74
2024-02-13
1.286869
4 136 874 936
10 003 113
10.5
11.27
21.87
3.3
11.44
2024-02-12
1.295962
4 156 032 247
-2 990 194
11.28
12.05
23.21
4.03
11.79
2024-02-09
1.293716
4 151 814 541
4 591 730
10.7
11.3
22.95
3.85
11.75
2024-02-08
1.290409
4 136 621 670
11 334 680
10.47
10.81
22.34
3.58
11.64
2024-02-07
1.291014
4 127 221 104
25 487 813
10.31
10.29
22.57
3.63
11.68
2024-02-06
1.290466
4 099 992 218
13 192 859
9.95
10.66
23.42
3.59
11.67
2024-02-05
1.283478
4 064 668 940
58 618 654
9.56
10.06
22.39
3.03
11.43
2024-02-02
1.281179
3 998 874 542
2 943 385
9.4
10.06
22.27
2.84
11.38
2024-02-01
1.281867
3 998 076 993
-8 652 880
10.66
9.08
22.61
2.9
11.42
2024-01-31
1.273146
3 979 470 656
28 988 362
9.91
8.96
22.01
2.2
11.11
2024-01-30
1.275638
3 958 214 794
41 024 283
10.18
9.48
22.51
2.4
11.21
2024-01-29
1.27395
3 912 007 052
3 488 213
10.41
9.33
22.13
2.26
11.16
2024-01-26
1.268013
3 890 303 935
12 822 112
9.62
9.66
21.65
1.78
10.98
2024-01-25
1.26363
3 864 078 961
3 160 251
9.03
9.59
21.62
1.43
10.82
2024-01-24
1.26318
3 859 543 772
8 437 392
9.6
9.78
20.89
1.4
10.82
2024-01-23
1.257581
3 834 036 489
45 533 959
9.35
9.5
19.84
0.95
10.62
2024-01-22
1.257387
3 787 918 099
37 883 419
9.34
9.48
20.79
0.93
10.62
2024-01-19
1.254834
3 742 420 605
9 791 378
8.43
10.21
21.06
0.73
10.56
2024-01-18
1.247665
3 711 304 320
2 527 047
7.17
9.92
20.06
0.15
10.3
2024-01-17
1.240235
3 686 691 044
9 579 869
5.61
10.06
18.83
-0.45
10.02
2024-01-16
1.248013
3 700 171 781
21 351 113
6.49
10.82
19.56
0.18
10.34
2024-01-15
1.251061
3 687 805 386
11 481 973
7.71
11.09
20.5
0.42
10.47
2024-01-12
1.252087
3 679 338 380
7 197 449
7.95
11.1
20.19
0.51
10.54
2024-01-11
1.248016
3 660 201 437
3 925 704
7.25
11.15
20.34
0.18
10.39
2024-01-10
1.247256
3 654 049 183
12 779 448
7.54
11.37
20.68
0.12
10.37
2024-01-09
1.243175
3 629 355 564
1 556 395
8.46
10.69
20.4
-0.21
10.23
2024-01-08
1.239578
3 617 302 502
8 650 918
8.27
10.37
20.86
-0.5
10.1
2024-01-05
1.235434
3 596 587 598
4 049 456
7.91
10.89
21.49
-0.83
9.97
2024-01-04
1.235461
3 592 616 656
27 757 492
7.67
11.05
21.27
-0.83
9.98
2024-01-03
1.236117
3 566 752 018
36 788 383
7.88
11.29
21.67
-0.78
10.02
2024-01-02
1.243061
3 549 793 528
-0
8.01
12.68
23.88
-0.22
10.31
2023-12-31
1.245786
3 557 575 276
107 233 847
7.43
12.93
24.42
24.42
10.45
2023-12-29
1.245769
3 450 294 346
187 572 677
7.42
13.43
23.9
24.41
10.48
2023-12-28
1.241915
3 252 627 880
46 621 944
7.11
13.84
24.22
24.03
10.34
2023-12-27
1.246258
3 217 217 399
21 523 514
7.45
14.64
24.16
24.46
10.52
2023-12-21
1.244238
3 166 036 309
28 430 746
7.93
13.3
23.21
24.26
10.53
2023-12-20
1.244576
3 138 457 900
42 012 900
7.63
13.16
24.47
24.3
10.55
2023-12-19
1.243857
3 094 656 163
13 029 418
7.53
12.68
24.82
24.22
10.54
2023-12-18
1.240236
3 072 655 802
4 620 190
6.93
12.14
24.4
23.86
10.4
2023-12-15
1.231502
3 046 429 867
10 587 366
5.79
11.37
23.14
22.99
10.09
2023-12-14
1.232296
3 037 799 834
52 692 115
6.17
11.92
21.5
23.07
10.13
2023-12-13
1.228225
2 975 246 149
12 286 058
6.43
12.23
20.95
22.66
9.96
2023-12-12
1.224182
2 953 206 790
18 498 424
5.81
12.01
20.37
22.26
9.81
2023-12-11
1.223664
2 933 466 574
3 785 785
6.05
11.86
21.1
22.21
9.8
2023-12-08
1.225999
2 935 271 216
18 480 704
6.25
12.07
21.13
22.44
9.94
2023-12-07
1.220401
2 903 472 236
15 550 190
5.41
11.8
21.02
21.88
9.72
2023-12-06
1.221195
2 889 800 945
31 379 821
5.29
11.78
20.37
21.96
9.76
2023-12-05
1.215044
2 844 023 629
8 971 176
4.66
11.85
19.95
21.35
9.52
2023-12-04
1.212331
2 828 722 232
6 592 761
4.5
11.62
19.27
21.08
9.42
2023-12-01
1.213153
2 824 042 967
14 093 534
4.15
12.79
18.17
21.16
9.49
2023-11-30
1.202456
2 785 172 650
2 200 609
3.55
11.5
17.71
20.09
9.06
2023-11-29
1.198216
2 773 158 957
22 412 363
3.08
10.59
18.27
19.67
8.89
2023-11-28
1.202249
2 760 005 159
3 744 657
3.78
10.96
19.37
20.07
9.07
2023-11-27
1.197197
2 744 678 352
-12 103 145
3.9
10.5
17.16
19.56
8.87
2023-11-24
1.200233
2 763 772 484
4 249 358
4.14
11.29
17.46
19.87
9.04
2023-11-23
1.197706
2 753 713 158
-5 088 409
3.67
10.11
18.75
19.61
8.94
2023-11-22
1.199934
2 763 933 553
5 848 989
4.32
10.32
19.0
19.84
9.05
2023-11-21
1.196191
2 749 481 165
-44 157 148
4.2
10.63
19.62
19.46
8.9
2023-11-20
1.196674
2 794 766 333
894 314
4.41
10.68
19.73
19.51
8.93
2023-11-17
1.185412
2 767 578 654
3 325 306
3.26
11.0
18.6
18.39
8.48
2023-11-16
1.179769
2 751 094 479
-7 624 509
2.51
10.59
18.16
17.82
8.24
2023-11-15
1.180338
2 760 049 512
47 817 400
2.03
10.56
17.23
17.88
8.28
2023-11-14
1.179927
2 711 287 698
49 304 412
2.25
10.45
17.56
17.84
8.27
2023-11-13
1.164607
2 627 420 483
31 855 519
0.69
9.02
16.85
16.31
7.59
2023-11-10
1.164609
2 595 569 421
11 495 842
0.27
8.97
17.79
16.31
7.62
2023-11-09
1.168677
2 593 099 794
36 958 826
0.54
9.55
19.74
16.72
7.82
2023-11-08
1.16812
2 554 922 693
3 729 178
0.31
9.35
19.34
16.66
7.8
2023-11-07
1.170384
2 556 138 129
5 075 722
-0.01
10.23
20.55
16.89
7.91
2023-11-06
1.173697
2 558 283 686
-10 337 079
0.64
10.55
22.31
17.22
8.07
2023-11-03
1.171507
2 563 827 978
17 114 748
0.31
10.86
23.12
17.0
8.01
2023-11-02
1.171106
2 545 841 505
16 734 184
0.6
11.19
22.99
16.96
8.0
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
