Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
2.0361
523 613 214
-57
7.92
13.33
40.49
19.21
14.87
15.66
2025-05-28
2.0156
518 341 392
2 431
6.83
12.47
38.72
18.8
13.71
15.43
2025-05-27
2.0209
519 701 928
-709
7.23
13.59
39.19
18.91
14.01
15.5
2025-05-26
2.0387
524 280 155
661
6.95
14.98
40.63
19.07
15.01
15.72
2025-05-23
2.0495
527 056 861
320 720
5.17
11.28
40.8
20.19
15.62
15.87
2025-05-22
2.0154
517 972 197
-1 033 082
3.42
9.43
35.93
19.28
13.7
15.48
2025-05-21
2.0223
520 782 165
-3 511 217
3.77
12.4
34.57
19.41
14.09
15.57
2025-05-20
2.0124
521 726 748
-2 380
3.35
13.65
34.24
19.22
13.53
15.47
2025-05-19
1.9865
515 014 367
4 343
2.31
13.56
32.51
18.28
12.07
15.17
2025-05-16
1.9688
510 421 211
-4 094
3.21
15.66
33.76
18.17
11.07
14.98
2025-05-15
1.9866
515 040 081
4 679
4.14
16.7
34.18
18.84
12.07
15.21
2025-05-14
1.9656
509 591 053
1 645
3.04
14.31
33.56
18.42
10.89
14.96
2025-05-13
2.0307
526 466 835
4 255 375
4.99
18.22
39.08
19.71
14.56
15.75
2025-05-12
2.0188
519 151 276
12 881 784
4.49
16.63
36.23
19.47
13.89
15.62
2025-05-09
2.0566
515 748 879
10 150
7.13
17.83
40.47
19.79
16.02
16.09
2025-05-08
2.0514
514 434 712
606
6.85
17.53
39.88
19.63
15.73
16.04
2025-05-07
2.068
518 596 925
-430
7.72
17.35
41.8
19.95
16.66
16.24
2025-05-06
2.0926
524 766 356
2 927
8.59
19.2
42.99
20.43
18.05
16.54
2025-05-05
2.0263
508 137 311
-4 853
5.21
14.02
39.68
19.6
14.31
15.76
2025-04-30
2.0158
505 509 043
-5 064 214
7.16
11.93
37.85
19.01
13.72
15.7
2025-04-29
2.0197
511 561 071
-924
8.62
13.17
35.48
19.08
13.94
15.75
2025-04-28
2.0442
517 767 505
2 491 657
9.89
15.46
37.65
19.33
15.32
16.05
2025-04-25
2.0237
510 108 470
691
8.66
14.68
35.97
20.21
14.17
15.84
2025-04-24
2.0466
515 880 111
8 354
9.89
16.43
36.93
20.38
15.46
16.12
2025-04-23
2.0152
507 956 985
3 734
7.94
14.94
35.02
19.76
13.69
15.76
2025-04-22
2.0796
524 185 977
-1 112 273
11.17
18.62
38.14
21.02
17.32
16.53
2025-04-17
2.0336
513 678 843
-7 199
8.42
18.21
32.45
19.21
14.72
16.04
2025-04-16
2.0514
518 182 310
6 354
9.55
20.61
32.9
19.56
15.73
16.26
2025-04-15
2.0024
505 798 740
-7 703
8.53
18.76
33.01
18.6
12.96
15.68
2025-04-14
1.9853
501 486 981
-369 484
7.27
18.1
29.95
18.26
12.0
15.48
2025-04-11
1.9902
503 095 117
-4 270 950
7.05
18.44
34.01
18.28
12.28
15.57
2025-04-10
1.9999
509 838 909
-10 349
7.57
20.59
36.38
18.78
12.82
15.7
2025-04-09
1.966
501 206 881
-8 317 893
6.54
19.44
34.45
18.11
10.91
15.29
2025-04-08
1.9224
498 225 038
11 517
4.1
16.4
31.44
17.23
8.45
14.76
2025-04-07
1.905
493 704 098
-7 760 466
4.64
13.87
30.36
16.72
7.47
14.55
2025-04-04
1.9211
505 702 663
-2 578
4.78
14.88
32.99
18.92
8.38
14.77
2025-04-03
1.9453
512 075 584
1 758
6.1
16.99
33.77
19.89
9.74
15.08
2025-04-02
1.995
525 156 677
9 130
10.83
20.22
37.34
20.9
12.55
15.71
2025-04-01
2.0007
526 647 969
-4 629
12.87
21.37
40.38
21.02
12.87
15.79
2025-03-31
1.9903
523 914 963
10 869
12.28
23.31
39.65
20.51
12.28
15.67
2025-03-28
1.979
520 929 610
-11 169
10.35
21.14
38.86
19.77
11.64
15.56
2025-03-27
1.9527
514 017 716
-9 295
8.88
19.53
39.75
18.37
10.16
15.24
2025-03-26
1.9222
505 998 218
1 237
7.18
17.09
38.39
17.75
8.44
14.87
2025-03-25
1.9196
505 312 561
7 343 565
7.04
18.3
37.63
17.7
8.29
14.84
2025-03-24
1.901
493 143 916
3 549
6.0
17.13
36.72
17.11
7.24
14.61
2025-03-21
1.9112
495 786 360
11 006
6.0
19.58
39.19
18.16
7.82
14.77
2025-03-20
1.923
498 836 336
-2 862
6.65
20.32
40.0
18.81
8.48
14.93
2025-03-19
1.9127
496 167 308
1 685
7.38
20.93
38.96
18.59
7.9
14.81
2025-03-18
1.8955
491 703 842
613
7.41
20.4
38.76
18.24
6.93
14.6
2025-03-17
1.8882
489 809 568
-847 568
6.32
20.21
38.89
17.95
6.52
14.51
2025-03-14
1.8903
491 202 830
-2 466
5.66
18.77
39.04
15.78
6.64
14.57
2025-03-13
1.8806
488 684 695
9 696 891
5.11
18.17
35.96
15.58
6.09
14.45
2025-03-12
1.8526
471 856 219
-239
2.91
16.52
35.31
15.0
4.51
14.09
2025-03-11
1.843
469 411 342
-167
0.78
17.94
33.43
14.8
3.97
13.97
2025-03-10
1.8331
466 889 982
3 643 955
1.42
17.11
33.57
14.68
3.41
13.85
2025-03-07
1.8421
465 520 433
-5 276
3.65
19.45
35.19
12.6
3.92
14.0
2025-03-06
1.8576
469 442 787
1 863 048
4.52
20.45
36.81
15.51
4.8
14.21
2025-03-05
1.8653
469 517 919
-6 125
4.67
21.34
37.63
15.67
5.23
14.31
2025-03-04
1.8973
477 578 925
-4 996 555
5.25
23.04
41.07
16.33
7.03
14.74
2025-03-03
1.9138
486 772 231
-5 502
6.61
25.23
45.01
17.84
7.97
14.96
2025-02-28
1.8867
479 884 810
4 678
5.28
23.07
46.4
19.06
6.44
14.67
2025-02-27
1.8847
479 371 434
539 537
5.94
22.53
47.52
19.59
6.32
14.65
2025-02-26
1.9062
484 294 244
-9 214
7.51
23.92
49.55
20.04
7.54
14.94
2025-02-25
1.9165
486 920 353
-4 114
7.46
24.44
49.62
20.26
8.12
15.08
2025-02-24
1.9455
494 292 487
-712
5.63
26.32
51.89
21.25
9.75
15.47
2025-02-21
1.9488
495 131 630
-894
8.31
27.21
53.08
22.81
9.94
15.54
2025-02-20
1.9471
494 700 604
1 457 333
9.96
25.67
52.09
22.78
9.84
15.53
2025-02-19
1.9417
491 875 332
-8 041 967
11.0
25.32
52.09
22.66
9.54
15.47
2025-02-18
1.9353
498 269 531
-19 561
10.84
24.91
52.66
22.53
9.18
15.4
2025-02-17
1.9137
492 727 657
11 948
12.42
23.51
50.96
22.01
7.96
15.12
2025-02-14
1.9076
491 145 157
1 952
10.93
25.37
50.82
22.2
7.62
15.07
2025-02-13
1.9342
497 991 815
15 818 752
12.6
25.28
54.05
23.6
9.12
15.43
2025-02-12
1.9321
481 649 558
-61 364
11.62
25.49
52.15
23.55
9.0
15.41
2025-02-11
1.9503
486 248 544
-8 685
12.94
27.91
52.53
23.94
10.02
15.66
2025-02-10
1.9612
488 974 864
3 021
12.36
28.62
53.39
25.19
10.64
15.81
2025-02-07
1.9198
478 649 880
5 886
8.94
26.27
49.34
24.36
8.3
15.3
2025-02-06
1.927
480 439 096
-3 438 385
9.76
27.65
50.03
24.82
8.71
15.41
2025-02-05
1.926
483 626 377
-15 930
8.38
27.0
52.29
24.8
8.65
15.39
2025-02-04
1.9302
484 696 979
1 369
9.19
24.92
53.84
24.89
8.89
15.46
2025-02-03
1.9423
487 734 060
8 504
9.31
25.7
54.8
24.52
9.57
15.63
2025-01-31
1.8974
476 450 842
601 548
6.79
23.34
48.41
22.92
7.04
15.06
2025-01-30
1.8812
471 786 493
2 458 996
4.46
24.42
46.92
22.74
6.13
14.86
2025-01-29
1.8594
463 888 767
15 797
4.19
24.78
45.96
22.26
4.9
14.57
2025-01-28
1.8602
464 072 550
-2 116
5.07
24.39
47.8
22.28
4.94
14.59
2025-01-27
1.8395
458 910 519
-5 441
4.24
23.0
46.15
21.77
3.77
14.32
2025-01-24
1.8624
464 629 021
342 826 654
5.95
22.11
48.73
21.71
5.07
14.66
2025-01-23
1.867
122 103 210
-1 147
6.49
24.6
49.0
22.24
5.33
14.73
2025-01-22
1.8706
122 339 802
-2 622
6.7
25.9
50.29
22.32
5.53
14.79
2025-01-21
1.8789
122 885 267
2 868
8.08
25.12
50.54
22.5
6.0
14.91
2025-01-20
1.8666
122 077 964
-2 792 287
7.78
24.3
49.56
22.12
5.3
14.76
2025-01-17
1.8756
125 472 325
-1 541
9.02
22.58
52.22
23.2
5.81
14.91
2025-01-16
1.8726
125 273 172
-238
10.09
22.66
50.43
23.39
5.64
14.88
2025-01-15
1.8451
123 433 712
-255
9.43
21.56
47.92
22.79
4.09
14.51
2025-01-14
1.8508
123 815 287
-855
10.1
22.46
48.68
22.91
4.41
14.6
2025-01-13
1.866
124 833 002
5 319
11.04
23.47
49.9
23.12
5.27
14.82
2025-01-10
1.8591
124 366 102
-6 263
12.1
23.79
51.61
22.61
4.88
14.75
2025-01-09
1.8453
123 449 156
4 941
12.11
23.22
49.09
22.21
4.1
14.57
2025-01-08
1.8467
123 537 870
-658 730
11.81
23.52
49.92
22.24
4.18
14.6
2025-01-07
1.8206
122 441 290
-875
8.82
21.17
45.93
21.66
2.71
14.25
2025-01-06
1.8172
122 213 502
2 541
8.67
20.95
45.66
21.53
2.52
14.21
2025-01-03
1.8334
123 300 449
-6 328
10.26
21.63
47.96
21.02
3.43
14.45
2025-01-02
1.8001
121 067 159
1 740
8.47
20.46
43.61
19.43
1.55
14.0
2024-12-31
1.7726
119 215 911
4 430
9.83
18.39
41.59
18.82
41.59
13.62
2024-12-30
1.7706
119 076 976
-1 626
9.7
18.25
41.43
18.88
41.43
13.6
2024-12-20
1.8031
121 264 001
-331
12.82
19.03
44.2
20.38
44.03
14.16
2024-12-19
1.7812
119 791 486
1 173
12.62
19.48
41.8
19.91
42.28
13.85
2024-12-18
1.7648
118 687 371
-5 058
12.09
18.18
41.54
19.54
40.97
13.63
2024-12-17
1.776
119 445 690
712 395
13.07
19.22
43.64
19.79
41.86
13.8
2024-12-16
1.7783
118 887 060
-3 253
12.47
18.01
43.83
19.58
42.05
13.84
2024-12-13
1.7891
119 612 360
2 176
12.42
21.62
45.76
20.15
42.91
14.02
2024-12-12
1.8002
120 352 274
-2 080
13.23
20.56
46.27
20.63
43.8
14.19
2024-12-11
1.8288
122 266 438
2 753
17.03
23.58
48.49
21.27
46.08
14.61
2024-12-10
1.8075
120 839 682
-1 329
15.47
23.16
44.39
20.79
44.38
14.31
2024-12-09
1.7897
119 650 986
2 509
15.79
24.02
42.97
20.68
42.96
14.07
2024-12-06
1.7772
118 812 803
2 085 821
15.24
19.6
41.82
20.45
41.96
13.92
2024-12-05
1.7821
117 048 815
4 678 529
15.92
20.83
43.66
20.5
42.35
13.99
2024-12-04
1.8026
113 662 913
-787
16.9
23.77
45.51
20.96
43.99
14.29
2024-12-03
1.7952
113 197 090
2 149
17.47
22.06
41.44
20.8
43.4
14.19
2024-12-02
1.7941
113 125 581
2 452
16.74
22.95
41.36
21.35
43.31
14.19
2024-11-29
1.7966
113 280 761
-3 914
16.12
23.96
45.13
20.19
43.51
14.26
2024-11-28
1.7921
113 000 927
2 354
16.9
23.34
44.01
20.09
43.15
14.21
2024-11-27
1.7791
112 178 875
3 015 417
15.66
22.54
44.83
19.8
42.11
14.03
2024-11-26
1.7731
108 795 305
6 827 707
15.26
22.31
44.72
19.67
41.63
13.95
2024-11-25
1.7834
102 559 931
3 015
15.8
23.02
45.56
19.78
42.46
14.11
2024-11-22
1.8418
105 915 290
-3 136 787
21.31
24.22
50.63
20.56
47.12
14.98
2024-11-21
1.7992
106 529 752
6 135 133
17.45
19.72
47.48
19.3
43.72
14.38
2024-11-20
1.7707
98 804 331
-1 665
14.28
18.12
47.03
18.66
41.44
13.97
2024-11-19
1.7493
97 611 865
2 204 852
12.9
16.69
44.61
18.18
39.73
13.66
2024-11-18
1.746
95 227 031
2 309
12.69
16.47
44.33
18.09
39.47
13.62
2024-11-15
1.7023
92 841 377
-1 155
11.56
14.98
42.45
17.08
35.98
12.99
2024-11-14
1.7196
93 786 065
-1 632
13.01
16.84
41.61
17.58
37.36
13.26
2024-11-13
1.7177
93 684 070
765
11.26
17.64
42.31
17.54
37.21
13.24
2024-11-12
1.731
94 408 687
3 020
12.42
16.81
44.18
17.84
38.27
13.45
2024-11-11
1.7269
94 182 060
-1 329
13.25
16.53
43.84
17.9
37.94
13.4
2024-11-08
1.7454
95 192 360
-2 428
14.84
19.02
43.63
20.05
39.42
13.7
2024-11-07
1.7623
96 116 521
31 989 611
15.91
20.84
43.78
20.52
40.77
13.97
2024-11-06
1.7556
63 883 109
-2 333
16.3
19.96
43.01
20.37
40.23
13.88
2024-11-05
1.7771
64 667 817
276
17.18
22.5
41.69
20.86
41.95
14.2
2024-11-04
1.7678
64 329 120
1 013
14.41
21.86
40.95
21.18
41.21
14.07
2024-10-31
1.7768
64 655 606
-1 281
15.5
21.51
42.03
21.85
41.93
14.24
2024-10-30
1.8009
65 533 874
1 195
19.11
23.16
42.0
22.39
43.85
14.61
2024-10-29
1.7847
64 943 180
-830
19.77
19.71
39.41
22.03
42.56
14.38
2024-10-28
1.7705
64 427 282
-854 938
18.39
19.22
38.3
20.82
41.43
14.17
2024-10-25
1.7647
65 068 361
-1 030
18.33
18.57
39.35
20.63
40.96
14.12
2024-10-24
1.7578
64 814 969
390
15.25
17.61
41.68
20.86
40.41
14.02
2024-10-22
1.7532
64 644 965
-2 386
18.0
16.46
39.02
20.75
40.04
13.97
2024-10-21
1.7384
64 101 617
-1 959 488
15.76
12.47
37.85
20.82
38.86
13.76
2024-10-18
1.7319
65 814 098
633
13.4
13.18
39.47
21.0
38.34
13.68
2024-10-17
1.7204
65 376 457
254
12.44
12.05
39.03
20.82
37.42
13.52
2024-10-16
1.7009
64 635 192
1 472
11.41
10.19
37.32
20.36
35.87
13.22
2024-10-15
1.6861
64 071 324
-560 257
11.08
12.0
35.58
20.01
34.68
13.0
2024-10-14
1.681
64 436 088
329
11.23
10.03
35.17
19.31
34.28
12.93
2024-10-11
1.6804
64 412 760
1 351
9.85
13.15
39.8
19.91
34.23
12.95
2024-10-10
1.6584
63 568 127
-637
10.43
13.09
38.52
19.49
32.47
12.61
2024-10-09
1.646
63 093 455
-1 513
9.91
12.57
36.24
19.19
31.48
12.42
2024-10-08
1.6516
63 309 629
1 802
10.47
12.92
39.81
19.33
31.93
12.52
2024-10-07
1.673
64 128 115
-2 170 208
11.35
14.49
41.62
20.0
33.64
12.87
2024-10-04
1.6722
66 266 620
-92
11.83
15.76
40.6
20.12
33.57
12.87
2024-10-03
1.6628
65 894 204
743
10.31
14.34
40.1
19.63
32.82
12.73
2024-10-02
1.6595
65 762 689
-3 101
11.06
14.24
40.45
19.55
32.56
12.69
2024-10-01
1.6484
65 325 898
-399
11.68
15.66
37.41
19.28
31.67
12.52
2024-09-30
1.614
63 963 021
3 832
7.79
13.25
34.54
18.48
28.92
11.97
2024-09-27
1.6336
64 735 893
-812
8.77
16.91
34.49
19.66
30.49
12.32
2024-09-26
1.6416
65 053 731
-317
10.63
18.19
33.54
20.21
31.13
12.46
2024-09-25
1.6227
64 305 070
952
9.33
16.34
31.19
19.75
29.62
12.16
2024-09-24
1.623
64 316 006
-1 182
8.52
16.73
31.95
19.76
29.64
12.17
2024-09-23
1.6161
64 043 751
879
7.55
16.23
31.39
19.66
29.09
12.07
2024-09-20
1.5982
63 333 530
17
5.51
16.35
31.03
18.99
27.66
11.79
2024-09-19
1.5816
62 675 688
-2 531
6.09
14.91
29.6
19.33
26.34
11.53
2024-09-18
1.5744
62 392 886
291
5.43
15.26
28.47
19.15
25.76
11.41
2024-09-17
1.5707
62 245 966
1 565
5.44
15.54
28.94
19.06
25.47
11.36
2024-09-16
1.5812
62 660 500
8
4.93
16.31
29.8
19.53
26.3
11.54
2024-09-13
1.5915
63 068 665
845
8.18
15.06
32.13
18.89
27.13
11.74
2024-09-12
1.5899
63 004 415
296
6.48
16.12
31.01
19.01
27.0
11.72
2024-09-11
1.5627
61 926 245
-2 941
5.6
13.14
28.85
18.32
24.83
11.27
2024-09-10
1.5653
62 032 223
938
6.66
14.06
28.95
18.39
25.03
11.32
2024-09-09
1.5456
61 250 594
-697 025
7.1
12.62
27.33
17.65
23.46
10.99
2024-09-06
1.5422
61 811 347
2 399
3.78
13.58
26.61
17.4
23.19
10.96
2024-09-05
1.5373
61 612 564
471
4.23
13.43
26.68
17.19
22.8
10.87
2024-09-04
1.542
61 800 460
-395
5.88
14.66
27.51
17.3
23.17
10.96
2024-09-03
1.5282
61 247 773
-681
3.91
15.79
26.48
16.95
22.07
10.73
2024-09-02
1.5368
61 593 132
1 741
5.32
16.44
27.19
17.63
22.76
10.88
2024-08-30
1.537
61 599 407
-2 031
4.95
18.47
28.42
17.35
22.77
10.91
2024-08-29
1.5472
62 010 244
1 436
6.75
19.25
28.39
17.0
23.59
11.1
2024-08-28
1.533
61 439 699
-1 252
5.51
18.96
27.96
16.64
22.45
10.86
2024-08-27
1.5382
61 649 361
1 913
5.94
20.4
28.62
16.77
22.87
10.95
2024-08-26
1.5383
61 651 456
-937
6.11
20.69
28.63
17.56
22.88
10.96
2024-08-23
1.5401
61 724 534
-350
5.81
20.24
28.88
17.15
23.02
11.02
2024-08-22
1.5183
60 851 173
914
2.4
20.13
29.59
16.76
21.28
10.64
2024-08-21
1.5319
61 395 318
-304
1.94
20.33
30.71
17.11
22.37
10.89
2024-08-16
1.5494
62 096 989
-1 896
5.27
22.22
31.67
17.7
23.76
11.24
2024-08-15
1.5259
61 157 021
-476
3.07
20.06
28.39
17.05
21.89
10.83
2024-08-14
1.5216
60 985 155
1 135
3.39
20.3
29.61
16.94
21.54
10.76
2024-08-13
1.5439
61 877 779
1 119
5.74
22.96
31.07
17.51
23.32
11.16
2024-08-12
1.5397
61 708 332
-2 525
3.9
21.25
30.72
17.9
22.99
11.1
2024-08-09
1.5248
61 113 668
711
4.15
19.26
27.97
17.96
21.8
10.86
2024-08-08
1.5199
60 916 568
-684
3.64
18.79
27.5
17.46
21.41
10.78
2024-08-07
1.5204
60 937 292
1 820
4.25
18.27
25.38
17.48
21.45
10.79
2024-08-06
1.5096
60 502 623
-2 111
3.15
17.53
23.42
17.2
20.58
10.61
2024-08-05
1.5165
60 781 286
2 102
4.54
19.91
23.99
16.42
21.14
10.73
2024-08-02
1.5452
61 929 440
-2 363
5.96
23.15
27.96
16.8
23.43
11.26
2024-08-01
1.5442
61 891 723
3 367
5.6
20.2
27.05
16.73
23.35
11.25
2024-07-31
1.5383
61 651 896
-2 042
5.2
20.32
27.45
16.58
22.88
11.16
2024-07-30
1.512
60 599 853
1 540
3.4
18.09
25.16
15.91
20.78
10.7
2024-07-29
1.4901
59 720 599
755
-0.05
16.97
23.34
14.83
19.03
10.31
2024-07-26
1.4955
59 936 264
-1 963
0.7
18.82
24.58
15.04
19.46
10.43
2024-07-25
1.4914
59 773 903
-237
0.21
19.25
26.03
15.13
19.13
10.36
2024-07-24
1.5252
61 128 817
2 041
2.05
21.8
29.51
15.99
21.83
10.98
2024-07-23
1.4984
60 052 689
73
0.4
19.58
26.79
15.31
19.69
10.5
2024-07-22
1.4858
59 547 635
-1 807
-1.3
19.37
25.72
14.9
18.68
10.28
2024-07-19
1.5017
60 186 699
-1 320
-2.84
20.32
29.28
15.02
19.95
10.59
2024-07-18
1.5273
61 214 065
3 010
-0.19
23.59
31.73
15.92
22.0
11.06
2024-07-17
1.5301
61 323 273
36
-0.35
24.18
33.69
15.99
22.22
11.12
2024-07-16
1.5267
61 186 972
-2 315
-1.09
22.65
32.87
15.91
21.95
11.07
2024-07-15
1.5179
60 836 588
-326
0.83
21.69
32.11
15.45
21.25
10.92
2024-07-12
1.5113
60 572 388
-619 750
-1.07
21.41
27.87
16.2
20.72
10.82
2024-07-11
1.5297
61 937 149
-832
3.0
24.74
30.13
16.44
22.19
11.16
2024-07-10
1.5018
60 808 302
989
2.41
22.48
26.51
15.73
19.96
10.66
2024-07-09
1.4976
60 637 257
2 609
2.42
21.0
24.1
15.62
19.63
10.59
2024-07-08
1.4951
60 533 428
-2 540
2.22
21.38
23.89
15.41
19.43
10.55
2024-07-05
1.5025
60 835 591
279
2.82
20.43
28.31
16.79
20.02
10.75
2024-07-04
1.4953
60 543 788
531
3.52
20.79
28.37
16.43
19.44
10.63
2024-07-03
1.5074
61 033 174
360
3.66
21.65
29.76
16.74
20.41
10.86
2024-07-02
1.4943
60 502 411
-2 354
2.87
19.21
29.03
16.4
19.36
10.62
2024-07-01
1.476
59 763 791
2 324
3.56
17.9
27.45
16.28
17.9
10.29
2024-06-28
1.4973
60 623 878
-964
5.06
20.03
31.57
17.09
19.6
10.72
2024-06-27
1.5019
60 811 093
2 557
7.49
19.67
32.16
17.19
19.97
10.81
2024-06-26
1.4838
60 075 708
-1 625
6.83
18.44
29.25
16.72
18.52
10.48
2024-06-25
1.4842
60 093 529
1 597
6.41
18.47
28.58
16.73
18.56
10.5
2024-06-24
1.4956
60 553 492
-1 871
7.57
19.38
29.57
17.3
19.47
10.72
2024-06-21
1.5026
60 838 786
15
9.43
19.99
29.83
16.57
20.03
10.87
2024-06-20
1.5148
61 332 737
4 636 765
10.28
21.15
30.06
17.35
21.0
11.11
2024-06-19
1.4908
55 797 699
2 447 712
8.31
18.68
26.54
16.73
19.08
10.67
2024-06-18
1.4933
53 439 452
2 188
9.32
19.76
26.94
16.79
19.28
10.72
2024-06-17
1.4897
53 308 439
-2 645
9.58
20.49
26.63
16.77
19.0
10.66
2024-06-14
1.5069
53 926 611
1 202
10.84
20.98
28.02
16.14
20.37
11.01
2024-06-13
1.4711
52 644 282
35
6.35
19.85
25.52
15.61
17.51
10.34
2024-06-12
1.4932
53 435 110
1 800
9.06
21.33
26.75
16.19
19.27
10.77
2024-06-11
1.4798
52 953 799
-633
7.14
20.15
25.01
15.84
18.2
10.52
2024-06-10
1.4676
52 517 857
-487
6.94
17.24
23.98
15.07
17.23
10.29
2024-06-07
1.4431
51 641 607
-975
5.91
15.15
22.5
14.45
15.27
9.84
2024-06-06
1.486
53 177 796
1 496
9.44
18.59
24.64
15.38
18.7
10.68
2024-06-05
1.4749
52 779 088
-1 651
8.82
18.9
23.7
15.09
17.81
10.47
2024-06-04
1.4564
52 118 698
-185
8.29
17.57
23.2
14.61
16.34
10.12
2024-06-03
1.4707
52 630 624
2 175
11.43
15.88
24.41
15.76
17.48
10.4
2024-05-31
1.4592
52 216 926
-2 322
12.47
17.44
21.32
14.63
16.56
10.2
2024-05-30
1.4645
52 408 915
-560
12.88
17.87
22.54
14.78
16.98
10.31
2024-05-29
1.4493
51 865 519
514
11.71
17.08
21.87
14.38
15.77
10.02
2024-05-28
1.453
51 997 414
805 059
12.75
16.76
22.18
14.48
16.06
10.1
2024-05-27
1.4519
51 153 600
-82
13.64
18.19
22.09
14.39
15.98
10.09
2024-05-24
1.4497
51 076 171
455
13.18
18.32
20.92
14.76
15.8
10.07
2024-05-23
1.4556
51 283 584
1 865
13.64
19.72
20.08
14.92
16.27
10.19
2024-05-22
1.4827
52 236 469
-810
17.31
21.26
22.91
15.62
18.44
10.73
2024-05-21
1.5028
52 945 426
946
18.04
23.18
23.51
16.14
20.04
11.12
2024-05-17
1.4991
52 814 127
-62
18.25
23.92
25.96
15.79
19.75
11.08
2024-05-16
1.4719
51 855 917
-1 939
16.11
21.92
23.87
15.08
17.57
10.56
2024-05-15
1.4805
52 160 850
1 034
16.48
23.89
22.79
15.3
18.26
10.74
2024-05-14
1.4717
51 849 781
-716
16.36
21.2
22.14
15.07
17.56
10.58
2024-05-13
1.4601
51 441 809
-325
16.29
20.97
21.18
14.8
16.63
10.36
2024-05-10
1.4819
52 210 190
1 893
15.9
23.43
22.28
15.36
18.37
10.81
2024-05-09
1.4641
51 581 191
-1 648
14.51
20.21
20.67
14.75
16.95
10.47
2024-05-08
1.4665
51 667 395
613 222
14.62
20.68
22.04
14.81
17.14
10.52
2024-05-07
1.4584
50 772 183
1 495
13.45
18.99
21.26
14.6
16.49
10.37
2024-05-06
1.4635
50 948 232
703 335
13.94
19.22
21.68
14.89
16.9
10.48
2024-05-03
1.4507
49 805 447
168
15.62
15.67
19.42
14.93
15.88
10.24
2024-05-02
1.4583
50 066 201
-126
16.23
16.04
21.14
15.84
16.49
10.4
2024-04-30
1.4623
50 203 655
-1 630
14.21
15.31
22.99
15.94
16.81
10.5
2024-04-29
1.4908
51 183 778
687 258
17.03
16.45
25.38
16.48
19.08
11.07
2024-04-26
1.4851
50 303 449
-756
18.0
17.07
24.7
15.83
18.63
10.98
2024-04-25
1.4883
50 412 597
267
19.0
17.52
23.88
15.97
18.88
11.06
2024-04-24
1.4946
50 625 726
1 350
19.36
20.46
24.6
16.13
19.39
11.19
2024-04-23
1.4925
50 553 246
954
19.11
18.35
23.95
16.08
19.22
11.16
2024-04-22
1.5054
50 989 226
-207
20.94
19.37
25.02
16.12
20.25
11.42
2024-04-19
1.5456
52 351 048
-603 715
23.84
21.91
27.82
17.63
23.46
12.22
2024-04-18
1.5302
52 427 134
-1 702
23.82
23.22
28.15
17.04
22.23
11.94
2024-04-17
1.5354
52 607 002
995
24.61
24.08
28.29
17.17
22.65
12.05
2024-04-16
1.5436
52 886 956
1 675
24.0
24.62
29.31
17.38
23.3
12.21
2024-04-15
1.5054
51 576 511
-1 653 770
20.68
21.05
26.11
16.83
20.25
11.48
2024-04-12
1.5277
54 018 799
585
22.73
27.86
24.99
18.03
22.03
11.94
2024-04-11
1.4851
52 511 913
-3 195 744
21.1
23.55
21.87
16.51
18.63
11.11
2024-04-10
1.4664
55 006 200
-1 149
19.59
22.49
19.72
16.01
17.13
10.75
2024-04-09
1.4622
54 849 799
-1 794
18.14
21.02
19.37
15.9
16.8
10.67
2024-04-08
1.4626
54 866 598
289
18.74
23.81
19.41
15.62
16.83
10.69
2024-04-05
1.4613
54 817 542
539
17.13
23.51
19.15
15.37
16.73
10.68
2024-04-04
1.4445
54 186 793
222
16.69
21.46
17.57
14.93
15.38
10.34
2024-04-03
1.4542
54 550 441
-1 216
17.36
22.52
18.4
15.18
16.16
10.55
2024-04-02
1.4526
54 491 636
1 331
15.88
22.94
19.39
15.14
16.03
10.52
2024-03-28
1.4252
53 462 469
-733
14.25
16.07
14.91
14.3
13.84
10.0
2024-03-27
1.3973
52 416 596
1 034
11.34
15.03
12.84
13.55
11.61
9.42
2024-03-26
1.389
52 104 212
-1 583
10.87
12.99
10.12
13.32
10.95
9.25
2024-03-25
1.3948
52 323 371
-120 627
11.33
12.77
10.58
13.61
11.41
9.38
2024-03-22
1.3904
52 278 560
-2 518
10.98
13.04
10.41
13.22
11.06
9.31
2024-03-21
1.3731
51 630 573
2 805
9.65
12.4
10.08
12.53
9.68
8.95
2024-03-20
1.3736
51 646 568
-508 101
9.85
12.62
5.39
12.55
9.72
8.97
2024-03-19
1.3764
52 260 983
1 038
9.58
12.78
6.66
12.62
9.94
9.04
2024-03-18
1.366
51 865 072
-3 103
9.55
11.46
5.85
12.73
9.11
8.82
2024-03-14
1.3595
51 621 365
1 475
9.14
12.94
9.91
12.8
8.59
8.71
2024-03-13
1.3832
52 519 773
1 729
12.69
14.84
13.62
13.46
10.49
9.22
2024-03-12
1.3692
51 986 485
-1 311 037
11.25
12.82
14.61
13.07
9.37
8.93
2024-03-11
1.3812
53 764 634
-5
12.15
13.89
15.61
13.59
10.33
9.2
2024-03-08
1.3724
53 422 090
1 455
9.63
13.06
18.38
13.83
9.63
9.03
2024-03-07
1.3626
53 039 170
-1 404
8.73
10.63
20.07
13.5
8.84
8.82
2024-03-06
1.3578
52 853 729
1 557
8.36
11.47
16.89
13.36
8.46
8.72
2024-03-05
1.3553
52 754 860
-3 653
9.25
11.69
15.9
13.29
8.26
8.67
2024-03-04
1.3449
52 353 666
-8 614 672
8.56
11.21
15.01
13.54
7.43
8.45
2024-03-01
1.3198
59 830 480
-876
3.99
9.23
15.04
12.47
5.42
7.91
2024-02-29
1.2974
58 815 882
-280
4.81
7.66
12.28
12.24
3.63
7.42
2024-02-28
1.2887
58 421 757
1 543
3.56
7.57
11.53
11.99
2.94
7.23
2024-02-27
1.2776
57 917 021
-1 245
4.01
6.83
10.67
11.66
2.05
6.98
2024-02-26
1.2746
57 782 265
-116
4.03
6.58
11.03
11.58
1.81
6.91
2024-02-23
1.2809
58 067 984
-541
5.35
7.19
10.5
10.34
2.32
7.07
2024-02-22
1.2639
57 297 844
-1 529
3.37
7.88
8.59
9.7
0.96
6.69
2024-02-21
1.2731
57 716 458
1 461
4.35
8.63
9.14
10.62
1.69
6.9
2024-02-20
1.2802
58 036 870
2 126
6.3
8.96
9.5
10.83
2.26
7.07
2024-02-19
1.2767
57 876 080
-58
5.54
8.66
8.22
10.73
1.98
7.0
2024-02-16
1.2677
57 468 145
668 980
5.0
7.73
9.29
10.38
1.26
6.81
2024-02-15
1.271
56 947 021
-2 452
6.36
6.94
10.71
9.74
1.53
6.89
2024-02-14
1.2648
56 671 671
1 720
4.16
7.73
8.53
9.46
1.03
6.75
2024-02-13
1.2556
56 257 741
146
4.03
6.6
5.41
9.19
0.3
6.54
2024-02-12
1.2699
56 898 311
-729
5.77
7.81
6.07
9.61
1.44
6.88
2024-02-09
1.2786
57 288 852
1 139
4.98
7.31
8.71
9.64
2.13
7.1
2024-02-08
1.2795
57 328 038
-2 245
5.29
7.33
6.58
9.57
2.2
7.13
2024-02-07
1.2855
57 599 124
2 454
4.88
6.01
6.1
10.13
2.68
7.27
2024-02-06
1.2844
57 547 385
1 450
4.63
5.01
7.54
10.1
2.6
7.25
2024-02-05
1.2647
56 663 301
-565 089
0.84
3.4
8.99
9.53
1.02
6.79
2024-02-02
1.2547
56 775 884
-1 694
-0.16
3.9
5.42
9.19
0.22
6.57
2024-02-01
1.2847
58 135 135
1 436
2.69
5.7
3.86
9.54
2.62
7.28
2024-01-31
1.2785
57 853 144
1 337
2.2
5.92
4.49
9.56
2.12
7.14
2024-01-30
1.2804
57 937 782
-2 174
0.96
5.98
4.96
9.61
2.28
7.19
2024-01-29
1.2739
57 645 822
1 121
-0.49
5.45
4.97
9.42
1.76
7.04
2024-01-26
1.2586
56 952 367
1 123
-0.79
4.85
3.6
8.84
0.54
6.7
2024-01-25
1.2507
56 593 772
-2 364
-1.24
5.69
1.63
8.68
-0.1
6.51
2024-01-24
1.2522
56 664 013
2 305
0.93
6.33
0.22
8.86
0.02
6.55
2024-01-23
1.253
56 697 908
-1 151
-0.64
6.02
1.62
8.88
0.09
6.58
2024-01-22
1.2447
56 323 479
-363
-1.3
5.32
0.07
8.64
-0.58
6.38
2024-01-19
1.2481
56 477 695
1 283
-1.55
7.45
0.02
8.6
-0.3
6.48
2024-01-18
1.2358
55 919 838
-2 957
-0.48
6.59
1.15
8.23
-1.29
6.19
2024-01-17
1.2322
55 759 887
2 653
-0.42
7.66
-0.98
8.48
-1.57
6.11
2024-01-16
1.2448
56 327 386
-530
0.5
8.34
-0.54
8.85
-0.57
6.42
2024-01-15
1.2474
56 445 567
1 436
0.31
8.56
0.56
8.92
-0.36
6.49
2024-01-12
1.2448
56 326 482
452 594
4.18
5.32
0.05
8.22
-0.57
6.44
2024-01-11
1.2263
55 043 500
37
2.02
4.32
-0.75
7.9
-2.04
5.99
2024-01-10
1.2262
55 038 974
-1 712
2.42
3.29
-0.29
8.09
-2.05
5.99
2024-01-09
1.2377
55 556 889
-66
2.44
2.56
0.59
8.43
-1.13
6.28
2024-01-08
1.2318
55 292 120
3 204
4.27
2.07
-1.12
8.26
-1.61
6.14
2024-01-05
1.2476
55 998 094
-317
5.45
6.54
3.3
6.77
-0.34
6.54
2024-01-04
1.2379
55 563 027
143
4.09
6.28
0.82
6.67
-1.12
6.31
2024-01-03
1.2391
55 616 746
-952
4.4
6.66
-0.18
7.06
-1.02
6.34
2024-01-02
1.2535
56 264 050
506
6.08
8.24
3.6
7.47
0.13
6.7
2023-12-29
1.2519
56 191 728
49
4.36
9.62
3.21
7.91
3.33
6.68
2023-12-28
1.2474
55 989 696
459
1.59
9.61
3.21
7.88
2.96
6.58
2023-12-27
1.255
56 330 361
408 147
3.32
10.44
3.85
8.07
3.59
6.77
2023-12-21
1.2523
55 800 507
-1 274
2.51
8.2
2.99
8.0
3.37
6.73
2023-12-20
1.2504
55 717 118
-748
2.52
7.36
2.73
8.44
3.21
6.69
2023-12-19
1.2561
55 971 858
3 432
2.93
6.62
4.41
8.6
3.68
6.84
2023-12-18
1.2469
55 558 499
-2 409
1.75
5.99
2.77
8.34
2.92
6.62
2023-12-15
1.2364
55 093 036
-516
1.49
3.97
2.9
8.56
2.06
6.37
2023-12-14
1.2456
55 503 501
3 281
3.48
5.82
1.75
9.42
2.81
6.61
2023-12-13
1.2274
54 689 282
483 465
1.9
4.73
-1.72
8.5
1.31
6.16
2023-12-12
1.2307
54 351 555
2 364
1.41
4.46
-1.19
8.6
1.58
6.24
2023-12-11
1.2316
54 388 936
-2 276
1.55
4.05
-1.27
8.63
1.66
6.27
2023-12-08
1.2518
55 283 306
-907
3.12
5.03
0.18
7.98
3.33
6.79
2023-12-07
1.2532
55 346 042
1 442
1.75
6.38
1.15
8.12
3.44
6.84
2023-12-06
1.2531
55 340 184
1 528
2.87
5.11
1.24
8.99
3.43
6.84
2023-12-05
1.2405
54 782 222
-2 378
2.22
4.04
2.38
8.62
2.39
6.52
2023-12-04
1.2388
54 709 522
-655
2.44
4.8
-1.11
8.57
2.25
6.48
2023-12-01
1.2692
56 052 758
2 287
5.04
5.12
1.32
9.49
4.76
7.26
2023-11-30
1.2425
54 871 344
1 548
3.81
3.97
0.78
9.16
2.56
6.61
2023-11-29
1.2379
54 666 656
-1 483
2.72
4.1
1.58
8.55
2.18
6.49
2023-11-28
1.2444
54 955 192
-793
3.87
4.64
3.38
8.74
2.72
6.66
2023-11-27
1.2284
54 249 383
1 846
2.72
3.3
-0.32
8.27
1.39
6.26
2023-11-24
1.2252
54 106 221
-1 191
2.99
2.19
-0.66
7.67
1.13
6.2
2023-11-23
1.2158
53 692 288
-2 148
1.74
0.3
-0.23
6.91
0.35
5.96
2023-11-22
1.2227
53 999 167
2 787
4.36
1.36
-0.24
6.42
0.92
6.14
2023-11-21
1.22
53 877 144
-2 227
4.1
0.27
-1.27
6.34
0.7
6.08
2023-11-20
1.2043
53 186 005
2 243
2.5
-1.02
-1.62
5.89
-0.59
5.68
2023-11-17
1.2097
53 422 234
-345
2.06
1.65
-2.24
5.74
-0.15
5.83
2023-11-16
1.2073
53 316 591
-1 395
2.6
1.6
-1.57
5.81
-0.35
5.77
2023-11-15
1.195
52 774 781
514
0.55
-0.89
-1.33
5.66
-1.36
5.46
2023-11-14
1.2143
2023-11-13
1.207
50 676 940
-1 095
2.47
0.17
-1.89
6.01
-0.37
5.78
2023-11-10
1.2006
50 409 320
549
1.68
-0.93
-4.29
5.69
-0.9
5.63
2023-11-09
1.218
51 139 333
1 910
2.22
0.39
-0.09
6.6
0.54
6.09
2023-11-08
1.2152
51 019 866
-2 022
1.94
1.12
-0.17
4.85
0.31
6.02
2023-11-07
1.2257
51 462 745
2 097
1.08
1.91
2.47
5.15
1.17
6.3
2023-11-06
1.2276
51 540 419
-781
0.37
2.07
-0.07
5.21
1.33
6.35
2023-11-03
1.2542
52 658 010
1 362
2.75
3.24
3.15
5.92
3.52
7.05
2023-11-02
1.2567
52 761 609
71
4.07
4.39
4.86
5.66
3.73
7.12
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
