Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
1.292544
124 278 213
2
-0.04
-1.63
3.62
7.22
5.01
7.77
2025-12-10
1.285944
125 023 250
-1
-0.35
-2.11
3.27
7.04
4.47
7.62
2025-12-09
1.283842
124 523 737
-1
-0.26
-2.73
3.29
6.98
4.3
7.57
2025-12-08
1.27831
123 734 737
274 137
-0.96
-3.15
2.67
7.14
3.85
7.44
2025-12-05
1.278525
123 259 527
-2
-0.46
-3.97
3.01
6.98
3.87
7.46
2025-12-04
1.277019
122 735 028
3
0.36
-4.45
2.77
6.8
3.74
7.42
2025-12-03
1.273478
122 409 679
-2
-0.24
-4.25
2.3
6.7
3.46
7.34
2025-12-02
1.272043
122 735 618
116 856
0.34
-4.74
2.43
6.66
3.34
7.31
2025-12-01
1.280609
123 173 581
1
2.01
-3.08
3.08
7.07
4.04
7.53
2025-11-28
1.278314
123 801 644
1
2.05
-3.04
3.28
6.96
3.85
7.5
2025-11-27
1.269473
122 978 982
-52 323
1.37
-3.88
2.3
6.86
3.13
7.28
2025-11-26
1.269567
123 204 609
-0
1.2
-4.34
3.26
6.86
3.14
7.29
2025-11-25
1.269493
123 600 424
424 294
1.19
-4.26
3.1
6.86
3.13
7.29
2025-11-24
1.266885
123 283 048
-3
0.95
-4.46
2.34
6.71
2.92
7.23
2025-11-21
1.26588
123 633 926
2
0.98
-4.02
2.84
6.92
2.84
7.23
2025-11-20
1.264709
122 852 725
-1
0.96
-3.83
3.18
6.87
2.74
7.2
2025-11-19
1.267773
123 076 088
1
1.2
-3.72
2.88
6.95
2.99
7.29
2025-11-18
1.27724
124 204 663
-2
1.96
-2.91
3.63
7.22
3.76
7.54
2025-11-17
1.274785
123 573 845
3
1.78
-3.1
3.47
7.15
3.56
7.48
2025-11-14
1.275075
123 620 630
-2
1.74
-4.01
3.87
7.24
3.59
7.51
2025-11-13
1.293013
125 174 162
1
3.21
-2.49
5.14
7.69
5.04
7.98
2025-11-12
1.295765
126 457 795
1 135 398
3.31
-2.41
5.38
7.77
5.27
8.05
2025-11-11
1.2855
124 572 160
-1
2.5
-3.04
4.74
7.48
4.43
7.8
2025-11-10
1.277781
122 852 307
2
1.78
-3.62
4.38
7.65
3.81
7.6
2025-11-07
1.270836
123 486 848
-3
0.17
-4.77
3.87
6.84
3.24
7.44
2025-11-06
1.270021
123 783 709
0
-0.11
-5.19
3.56
6.94
3.18
7.43
2025-11-05
1.282343
125 639 853
1
0.5
-3.14
4.54
7.29
4.18
7.76
2025-11-04
1.276518
125 132 133
118 540
0.39
-3.71
4.05
7.13
3.7
7.6
2025-11-03
1.283367
125 085 096
4 695 145
0.98
-3.19
3.83
7.68
4.26
7.79
2025-10-31
1.275549
119 371 723
-2
0.11
-3.78
3.2
7.23
3.62
7.61
2025-10-30
1.271557
118 685 795
85 465
0.26
-4.08
1.98
7.11
3.3
7.51
2025-10-29
1.269187
118 074 823
-1
-0.29
-4.33
2.02
7.05
3.11
7.45
2025-10-28
1.273091
118 331 489
1 152 642
0.33
-4.54
3.05
7.16
3.42
7.56
2025-10-27
1.275667
117 986 768
197 345
0.68
-4.55
3.66
7.21
3.63
7.64
2025-10-22
1.28178
118 802 757
1
-0.19
-4.38
3.17
7.69
4.13
7.83
2025-10-21
1.285981
118 890 708
889 031
0.17
-2.99
4.25
7.8
4.47
7.95
2025-10-20
1.288357
117 814 197
4 937 442
0.0
-2.81
4.66
8.05
4.66
8.02
2025-10-17
1.285187
112 558 581
2
0.01
-3.05
4.97
8.07
4.41
7.95
2025-10-16
1.287974
112 931 007
167 961
0.07
-3.26
5.3
8.29
4.63
8.03
2025-10-15
1.281288
112 600 386
2
-0.27
-2.99
4.87
8.1
4.09
7.87
2025-10-14
1.279352
113 857 231
-3
-1.01
-3.0
4.33
8.05
3.93
7.82
2025-10-13
1.275063
112 968 078
996 666
-1.42
-3.15
4.52
7.87
3.59
7.72
2025-10-10
1.277907
111 813 242
86 600
-1.44
-2.24
5.28
7.9
3.82
7.81
2025-10-09
1.28205
112 258 417
941 549
-2.11
-1.57
5.37
7.93
4.15
7.93
2025-10-08
1.286797
111 834 922
787 190
-0.53
-1.3
6.16
8.06
4.54
8.06
2025-10-07
1.284756
110 195 832
8 446 358
-1.26
-1.87
5.03
8.0
4.37
8.01
2025-10-06
1.285826
100 942 954
6 558 897
-1.17
-0.94
4.49
8.01
4.46
8.05
2025-10-03
1.287609
94 001 174
663 506
-1.13
-0.29
4.87
8.04
4.6
8.11
2025-10-02
1.284857
93 163 490
118 324
-1.55
0.38
5.35
8.05
4.38
8.05
2025-10-01
1.281091
92 744 438
290 607
-2.09
-0.45
5.31
7.94
4.07
7.95
2025-09-30
1.27681
92 570 600
1
-2.65
-0.36
5.26
7.82
3.73
7.85
2025-09-29
1.277243
92 716 113
1 317 192
-2.55
-0.33
4.28
7.71
3.76
7.87
2025-09-26
1.279536
92 096 278
2
-2.54
0.32
4.39
7.91
3.95
7.95
2025-09-25
1.280854
91 561 014
4 634 116
-2.27
0.54
4.92
8.12
4.06
8.0
2025-09-24
1.283521
86 788 523
1
-2.26
0.91
4.97
8.2
4.27
8.08
2025-09-18
1.283497
84 915 097
-0
-3.79
0.14
8.35
8.34
4.27
8.12
2025-09-17
1.291476
85 557 404
0
-3.25
1.31
8.57
8.56
4.92
8.34
2025-09-16
1.297296
86 366 150
2
-2.88
1.86
8.35
8.73
5.39
8.51
2025-09-15
1.297226
86 779 425
-43 096 445
-3.56
1.85
8.55
8.82
5.39
8.51
2025-09-12
1.292928
130 217 046
9 958 097
-2.78
1.61
9.3
8.74
5.04
8.42
2025-09-11
1.293029
120 916 108
-12 478 495
-1.59
1.65
9.54
8.75
5.04
8.43
2025-09-10
1.290403
133 393 111
5 163 039
-1.77
1.69
9.65
8.67
4.83
8.37
2025-09-09
1.287188
127 238 136
4 905 397
-2.47
1.7
9.88
8.58
4.57
8.29
2025-09-08
1.290718
122 682 877
-1
-2.21
1.98
10.36
8.66
4.86
8.39
2025-09-05
1.284477
122 479 687
2
-3.52
1.7
9.58
8.44
4.35
8.24
2025-09-04
1.272375
121 982 855
263 502
-4.8
1.34
9.01
8.09
3.37
7.91
2025-09-03
1.276545
122 280 929
0
-4.02
1.42
9.29
8.21
3.71
8.03
2025-09-02
1.267744
122 220 443
1
-5.06
0.94
8.47
7.96
2.99
7.8
2025-09-01
1.255385
119 766 998
-2
-4.99
-0.05
7.46
7.61
1.99
7.46
2025-08-29
1.257142
121 006 102
1
-4.86
0.09
6.72
7.69
2.13
7.53
2025-08-28
1.252644
121 037 804
0
-4.98
-0.26
6.82
7.56
1.76
7.41
2025-08-27
1.252366
121 262 723
2
-5.17
0.45
6.22
7.55
1.74
7.41
2025-08-26
1.254468
121 604 786
8 875 109
-5.48
0.38
6.36
7.61
1.91
7.48
2025-08-25
1.254511
111 729 167
158 763
-5.39
0.55
6.64
7.61
1.92
7.49
2025-08-22
1.255014
112 361 893
1
-4.73
0.54
6.69
7.66
1.96
7.52
2025-08-21
1.25364
111 604 666
0
-4.95
0.43
5.5
7.62
1.84
7.49
2025-08-19
1.252712
110 710 994
7 919 330
-4.87
0.81
6.01
7.59
1.77
7.48
2025-08-18
1.252722
103 258 947
800 201
-4.78
0.97
6.02
7.59
1.77
7.49
2025-08-15
1.252476
102 353 939
0
-5.0
0.82
6.13
7.58
1.75
7.5
2025-08-14
1.253257
102 569 085
502 468
-5.65
0.88
6.19
7.6
1.81
7.53
2025-08-13
1.252799
101 520 540
2
-5.52
0.82
5.85
7.58
1.78
7.52
2025-08-12
1.254207
102 752 790
-0
-5.54
0.81
5.7
7.62
1.89
7.57
2025-08-11
1.254104
102 162 718
-3
-5.4
0.24
5.57
7.61
1.88
7.57
2025-08-08
1.255398
102 639 195
0
-5.21
0.76
5.8
7.66
1.99
7.63
2025-08-07
1.268669
103 657 138
0
-4.93
1.82
7.03
8.03
3.07
8.02
2025-08-06
1.271443
105 160 911
-0
-5.09
1.42
7.28
8.11
3.29
8.1
2025-08-05
1.275964
106 218 601
2
-3.63
1.27
8.09
8.24
3.66
8.24
2025-08-04
1.271563
105 231 946
-1
-4.08
1.39
7.05
3.3
8.15
2025-08-01
1.270889
107 039 099
1
-4.13
1.64
7.08
3.25
8.16
2025-07-31
1.274199
106 907 579
1
-3.88
1.91
7.65
3.51
8.26
2025-07-30
1.2682
105 194 385
-0
-4.33
1.0
7.41
3.03
8.1
2025-07-29
1.272852
105 595 552
-1
-4.05
2.15
7.68
3.41
8.24
2025-07-28
1.268919
103 720 252
0
-4.85
1.85
7.41
3.09
8.13
2025-07-25
1.267038
102 750 513
-1
-5.2
0.58
7.29
2.93
8.1
2025-07-24
1.271222
103 435 007
2
-5.03
0.92
7.66
3.27
8.23
2025-07-23
1.276914
104 407 508
-0
-4.66
1.95
8.19
3.74
8.4
2025-07-22
1.284172
105 318 811
-1
-4.2
2.9
8.78
4.33
8.62
2025-07-21
1.283832
105 756 776
-1
-3.15
2.93
8.82
4.3
8.62
2025-07-18
1.288374
106 168 080
2
-2.81
3.27
7.43
4.67
8.77
2025-07-17
1.28503
106 321 744
-1
-3.06
3.0
6.64
4.39
8.68
2025-07-16
1.287069
106 447 148
-0
-3.33
3.55
6.2
4.56
8.75
2025-07-15
1.284791
105 736 977
-0
-2.73
3.82
6.82
4.38
8.69
2025-07-14
1.292412
106 373 495
-0
-2.01
5.4
7.67
4.99
8.92
2025-07-11
1.293433
106 326 987
1
-1.76
4.83
7.8
5.08
8.98
2025-07-10
1.296575
106 005 754
-1
-0.81
5.08
8.35
5.33
9.08
2025-07-09
1.309704
107 642 518
-2
0.55
6.18
9.71
6.4
9.46
2025-07-08
1.293715
105 703 533
0
-0.77
5.16
8.23
5.1
9.01
2025-07-07
1.301177
106 582 120
0
-0.62
5.65
8.47
5.71
9.24
2025-07-04
1.301045
105 880 362
-0
0.23
5.68
8.97
5.7
9.25
2025-07-03
1.302262
106 054 509
2
0.84
5.78
9.1
5.79
9.3
2025-07-02
1.305123
106 290 639
-0
1.97
5.99
9.41
6.03
9.39
2025-07-01
1.308419
106 294 959
-0
1.67
6.29
9.65
6.29
9.49
2025-06-30
1.311517
107 284 116
-0
2.34
6.55
9.97
6.55
9.6
2025-06-27
1.310622
107 421 918
2
2.79
5.86
9.91
6.47
9.6
2025-06-26
1.312949
107 634 729
-0
2.94
6.05
10.11
6.66
9.68
2025-06-25
1.31057
108 746 676
1
2.87
5.85
9.34
6.47
9.62
2025-06-24
1.313151
109 374 214
-0
3.24
6.06
9.31
6.68
9.71
2025-06-23
1.334338
112 726 104
637 036
4.27
7.77
11.17
8.4
10.33
2025-06-20
1.325288
110 689 160
1
3.22
6.64
9.68
7.67
10.1
2025-06-19
1.32955
111 553 428
-2
3.71
6.4
10.06
8.01
10.23
2025-06-18
1.334059
111 890 310
1
4.09
7.39
10.46
8.38
10.37
2025-06-17
1.334833
111 240 774
0
4.71
7.49
10.68
8.44
10.41
2025-06-16
1.335752
110 675 826
-0
4.88
7.73
10.11
8.52
10.44
2025-06-13
1.34507
112 209 596
-1
5.46
8.44
10.74
9.27
10.75
2025-06-12
1.32985
110 342 511
-1
4.51
7.47
10.1
8.04
10.31
2025-06-11
1.313918
110 012 670
3
3.29
5.33
9.17
6.74
9.86
2025-06-10
1.313673
110 488 109
-1
3.52
5.5
9.49
6.72
9.86
2025-06-06
1.319827
111 485 056
0
3.94
6.0
7.2
7.22
10.08
2025-06-05
1.331343
112 489 618
-1
5.42
7.26
8.56
8.16
10.43
2025-06-04
1.336541
112 976 719
-0
6.45
7.56
9.76
8.58
10.58
2025-06-03
1.330021
112 298 469
0
5.67
6.84
9.27
8.05
10.4
2025-06-02
1.335281
112 579 869
-1
6.31
7.52
10.05
8.48
10.57
2025-05-29
1.321331
113 260 187
2
5.2
6.36
8.82
7.34
10.2
2025-05-28
1.318359
112 135 993
1
4.97
6.51
8.2
7.1
10.12
2025-05-27
1.320651
112 495 036
-2
5.93
6.42
8.65
7.29
10.2
2025-05-26
1.327178
112 505 567
0
6.2
7.95
9.13
7.82
10.4
2025-05-23
1.326021
112 676 807
1
6.23
7.12
9.07
7.72
10.4
2025-05-22
1.317364
112 296 887
1
5.53
6.42
7.04
7.02
10.15
2025-05-21
1.318896
112 052 458
-0
5.65
7.14
5.91
7.15
10.21
2025-05-20
1.315086
112 306 953
-1
5.95
7.29
6.81
6.84
10.11
2025-05-19
1.316814
112 583 528
0
5.97
6.86
6.95
6.98
10.17
2025-05-16
1.315581
113 087 952
-1
5.9
6.79
8.14
6.88
10.16
2025-05-15
1.318361
113 317 473
427 765
6.12
7.01
7.65
7.1
10.26
2025-05-14
1.32832
113 723 514
0
6.93
8.21
9.53
7.91
10.57
2025-05-13
1.325964
115 090 519
-1
6.7
7.82
9.66
7.72
10.51
2025-05-12
1.327784
114 941 903
0
6.72
7.98
9.6
7.87
10.57
2025-05-09
1.32575
113 430 900
1
6.4
8.3
9.94
7.7
10.55
2025-05-08
1.324415
113 083 378
2
6.29
8.19
10.84
7.59
10.52
2025-05-07
1.334438
113 145 043
-1
7.1
9.07
10.52
8.41
10.83
2025-05-06
1.339596
114 105 349
0
6.85
9.23
11.69
8.83
11.0
2025-05-05
1.32397
112 493 849
-1
5.08
7.93
11.62
7.56
10.54
2025-04-30
1.325647
112 263 978
0
5.57
6.32
12.24
7.69
10.64
2025-04-29
1.326587
112 103 586
-0
6.47
6.64
11.2
7.77
10.68
2025-04-28
1.333593
113 492 436
2
7.04
7.95
12.54
8.34
10.91
2025-04-25
1.336513
114 135 437
-3
6.1
8.6
12.9
8.58
11.03
2025-04-24
1.338612
114 082 078
2
6.27
9.07
13.28
8.75
11.11
2025-04-23
1.339283
114 123 320
-1
6.93
7.8
13.0
8.8
11.14
2025-04-22
1.340459
113 550 257
1
7.41
7.89
12.95
8.9
11.19
2025-04-17
1.325609
113 046 483
-1
6.25
8.27
11.4
7.69
10.79
2025-04-16
1.331349
113 925 794
-0
7.12
8.85
11.99
8.16
10.98
2025-04-15
1.320813
113 593 294
-0
6.73
8.1
10.66
7.3
10.66
2025-04-14
1.318933
113 076 831
2
7.56
7.56
10.87
7.15
10.62
2025-04-11
1.316554
112 280 550
-0
6.7
7.92
11.61
6.96
10.58
2025-04-10
1.307178
114 443 217
0
5.94
7.69
11.53
6.19
10.29
2025-04-09
1.302487
114 885 153
-2
5.59
7.05
11.6
5.81
10.16
2025-04-08
1.303803
115 764 720
2
5.98
7.56
11.35
5.92
10.21
2025-04-07
1.309248
115 674 731
-1
6.3
7.04
11.97
6.36
10.39
2025-04-04
1.298013
113 755 148
-1
5.43
5.48
11.39
5.45
10.06
2025-04-03
1.291412
111 867 078
0
4.89
5.18
10.36
4.91
9.86
2025-04-02
1.279955
113 171 948
2
3.95
4.95
10.77
3.98
9.5
2025-04-01
1.286933
114 092 214
-0
4.55
5.79
12.7
4.55
9.73
2025-03-31
1.278834
112 990 636
-1
3.89
5.42
11.99
3.89
9.48
2025-03-28
1.281472
114 001 582
0
3.5
4.62
12.22
4.11
9.6
2025-03-27
1.275018
112 844 687
-1
2.98
4.09
12.58
3.58
9.4
2025-03-26
1.275403
112 575 162
2
3.01
4.05
13.06
3.61
9.42
2025-03-25
1.273959
112 020 111
-1
2.9
4.36
12.64
3.5
9.39
2025-03-24
1.271886
111 295 885
2
2.73
4.02
12.69
3.33
9.33
2025-03-21
1.279732
112 344 955
-3
2.97
6.5
12.71
3.96
9.62
2025-03-20
1.283886
112 459 021
2
3.31
6.85
13.77
4.3
9.76
2025-03-19
1.282033
111 756 542
0
2.6
7.17
13.73
4.15
9.71
2025-03-18
1.281639
110 874 060
0
3.17
8.19
13.14
4.12
9.71
2025-03-17
1.27473
111 168 480
-1
2.65
7.16
13.36
3.56
9.49
2025-03-14
1.273633
111 736 775
-1
2.68
6.57
13.26
3.47
9.49
2025-03-13
1.275449
111 507 473
54 224 535
2.83
6.73
12.92
3.62
9.56
2025-03-12
1.272464
57 169 104
-0
2.83
7.57
13.61
3.37
9.47
2025-03-11
1.272009
57 140 885
-2
1.97
7.76
13.45
3.34
9.47
2025-03-10
1.268962
57 073 839
2
1.91
7.82
13.06
3.09
9.38
2025-03-07
1.265718
56 839 709
-2
1.65
8.22
11.89
2.83
9.3
2025-03-06
1.269806
57 545 030
1
1.98
8.57
13.4
3.16
9.45
2025-03-05
1.262953
57 381 184
1
1.75
7.74
12.92
2.6
9.23
2025-03-04
1.255561
58 169 229
-2
1.05
7.57
12.22
2.0
8.98
2025-03-03
1.258664
59 319 608
3
1.11
7.76
12.62
2.25
9.09
2025-02-28
1.255968
59 169 507
-0
1.47
7.1
10.82
2.03
9.06
2025-02-27
1.24672
58 107 232
3 541 951
0.46
5.74
10.62
1.28
8.76
2025-02-26
1.249672
54 654 301
2
1.65
5.96
12.06
1.52
8.87
2025-02-25
1.247587
54 800 928
-0
1.32
6.05
12.29
1.35
8.81
2025-02-24
1.249524
55 175 853
2
0.94
6.22
12.47
1.51
8.88
2025-02-21
1.248308
55 395 946
-1
1.41
5.05
11.95
1.41
8.87
2025-02-20
1.241277
54 957 075
1
1.26
5.05
11.74
0.84
8.64
2025-02-19
1.242596
54 929 858
-3
0.84
5.16
10.98
0.95
8.69
2025-02-18
1.240713
54 695 600
0
0.67
5.0
10.99
0.79
8.64
2025-02-17
1.242849
54 845 423
1
0.88
5.18
11.18
0.97
8.72
2025-02-14
1.242274
54 607 496
1
1.2
5.26
10.91
0.92
8.73
2025-02-13
1.24267
54 931 703
-2
1.05
4.99
11.3
0.95
8.75
2025-02-12
1.244128
55 390 464
1
1.18
4.85
12.56
1.07
8.82
2025-02-11
1.251132
56 189 333
-1
1.94
5.32
13.0
1.64
9.07
2025-02-10
1.251411
56 384 366
1
2.22
5.35
13.03
1.66
9.09
2025-02-07
1.245985
55 707 789
-0
1.84
5.12
13.88
1.22
8.93
2025-02-06
1.253696
56 565 060
2
2.23
5.78
14.6
1.85
9.21
2025-02-05
1.259951
56 495 697
-0
2.71
6.73
15.36
2.36
9.44
2025-02-04
1.25415
56 840 452
-1
2.23
5.59
15.21
1.89
9.24
2025-02-03
1.247444
57 307 191
2
0.92
5.02
14.59
1.34
9.01
2025-01-31
1.250359
56 403 011
-1
1.16
5.64
14.06
1.58
9.15
2025-01-30
1.255694
56 443 241
-0
0.71
6.35
13.87
2.01
9.34
2025-01-29
1.246025
56 113 072
1
0.16
5.41
12.81
1.23
9.01
2025-01-28
1.245837
56 070 270
-2
0.84
5.45
12.7
1.21
9.02
2025-01-27
1.243106
55 627 605
2
1.01
5.22
12.45
0.99
8.93
2025-01-24
1.259684
56 408 506
-3
2.64
6.68
13.45
2.34
9.55
2025-01-23
1.252522
56 739 343
2
0.81
6.12
13.48
1.75
9.31
2025-01-22
1.247945
56 504 775
1
0.44
5.72
13.46
1.38
9.16
2025-01-21
1.247333
57 029 946
0
1.12
5.73
13.53
1.33
9.15
2025-01-20
1.248397
57 484 290
0
1.41
5.82
13.62
1.42
9.19
2025-01-17
1.247592
57 610 543
-1
1.9
3.53
15.16
1.35
9.2
2025-01-16
1.242898
57 156 864
0
1.62
2.56
15.31
0.97
9.04
2025-01-15
1.237567
56 680 066
-3
1.29
2.89
15.17
0.54
8.86
2025-01-14
1.226247
56 598 136
-0
0.0
2.16
14.22
-0.38
8.46
2025-01-13
1.225653
57 197 031
301 347
0.47
2.11
14.16
-0.43
8.45
2025-01-10
1.233893
56 555 149
2
1.65
3.11
14.66
0.24
8.78
2025-01-09
1.233499
56 572 313
-1
1.38
3.33
14.67
0.21
8.77
2025-01-08
1.230224
56 537 343
3
1.49
2.92
14.95
-0.06
8.66
2025-01-07
1.23165
56 085 144
-1
0.69
2.67
15.21
0.06
8.73
2025-01-06
1.23151
56 264 456
-2
0.08
2.66
15.2
0.05
8.73
2025-01-03
1.231161
56 685 878
2
0.27
3.14
15.02
0.02
8.74
2025-01-02
1.231316
55 911 001
-2
0.96
3.22
14.45
0.03
8.76
2024-12-31
1.230934
55 342 482
1
1.47
3.22
13.64
13.64
8.76
2024-12-30
1.230885
55 413 390
0
1.47
3.21
13.64
13.64
8.77
2024-12-20
1.242793
56 601 079
2
3.43
2.86
15.64
14.74
9.32
2024-12-19
1.249534
56 846 712
1
4.45
3.44
16.73
15.36
9.58
2024-12-18
1.242236
55 436 277
-1
4.87
2.85
15.79
14.69
9.32
2024-12-17
1.241845
55 332 299
-1
4.4
2.97
16.58
14.65
9.32
2024-12-16
1.239895
55 092 455
0
3.56
2.21
16.39
14.47
9.26
2024-12-13
1.240399
55 355 717
1
3.79
2.12
15.59
14.52
9.31
2024-12-12
1.2374
55 117 284
-0
4.6
2.44
14.29
14.24
9.21
2024-12-11
1.247381
55 758 495
-0
5.67
3.64
15.35
15.16
9.59
2024-12-10
1.245235
55 450 631
1
5.81
3.79
14.85
14.96
9.53
2024-12-09
1.242986
55 251 093
-2
6.11
3.63
14.64
14.76
9.45
2024-12-06
1.245121
55 596 315
-0
6.46
1.14
17.63
14.95
9.57
2024-12-05
1.241222
55 573 926
3
5.89
1.21
17.58
14.59
9.43
2024-12-04
1.242563
55 954 735
-0
6.46
2.04
16.84
14.72
9.48
2024-12-03
1.244822
56 012 383
-1
6.58
2.27
16.49
14.93
9.58
2024-12-02
1.241902
55 872 483
1
6.26
2.36
16.22
14.66
9.48
2024-11-29
1.242312
55 527 650
1
5.46
2.31
16.86
14.69
9.54
2024-11-28
1.237775
55 645 808
-2
5.55
1.58
16.05
14.27
9.38
2024-11-27
1.240989
55 369 288
-1
5.26
2.09
16.63
14.57
9.52
2024-11-26
1.229434
54 925 361
3
4.24
1.09
15.54
13.5
9.09
2024-11-25
1.231359
55 225 153
-1
4.67
1.25
15.72
13.68
9.17
2024-11-22
1.237933
55 900 371
0
5.24
0.58
16.41
14.29
9.46
2024-11-21
1.230978
54 967 621
-2
3.59
-1.15
15.74
13.65
9.2
2024-11-20
1.225784
54 350 643
1
3.74
-0.44
15.94
13.17
9.01
2024-11-19
1.23225
54 319 233
-1
4.28
0.08
16.66
13.76
9.27
2024-11-18
1.232472
54 571 164
0
4.3
0.1
16.68
13.78
9.29
2024-11-15
1.23198
54 106 094
-1
4.39
0.6
16.25
13.74
9.31
2024-11-14
1.227579
54 374 145
3
4.01
1.22
15.91
13.33
9.15
2024-11-13
1.229755
54 044 897
-2
3.9
1.71
15.36
13.53
9.25
2024-11-12
1.229652
54 173 809
1
3.63
1.5
15.05
13.52
9.25
2024-11-11
1.227372
53 578 457
-1
3.32
1.32
14.84
13.31
9.18
2024-11-08
1.224201
52 669 534
2
3.17
2.45
13.64
13.02
9.09
2024-11-07
1.223497
52 935 528
-3
3.22
1.33
13.42
12.96
9.07
2024-11-06
1.226384
53 510 115
1
3.48
2.25
13.99
13.22
9.2
2024-11-05
1.226664
52 653 598
2
3.91
3.41
12.91
13.25
9.22
2024-11-04
1.226852
52 448 654
-2
3.29
3.43
12.92
13.27
9.23
2024-10-31
1.236025
53 059 648
3
4.43
4.65
15.3
14.11
9.64
2024-10-30
1.246857
53 396 456
-1
5.6
5.57
15.37
15.11
10.08
2024-10-29
1.244027
53 141 687
1
5.24
4.28
14.46
14.85
9.98
2024-10-28
1.235428
52 780 003
-3
4.57
4.25
13.67
14.06
9.65
2024-10-25
1.230666
52 495 031
3
4.21
3.95
12.77
13.62
9.5
2024-10-24
1.227292
52 251 572
-1
3.94
3.86
13.5
13.31
9.38
2024-10-22
1.242425
52 541 060
0
5.25
4.69
13.87
14.7
10.01
2024-10-21
1.233537
52 117 287
-2
4.56
3.35
13.06
13.88
9.66
2024-10-18
1.231028
51 898 789
1
2.64
3.68
14.5
13.65
9.6
2024-10-17
1.224331
51 763 295
3
1.6
2.89
14.85
13.03
9.34
2024-10-16
1.223093
51 418 957
-1
0.92
2.88
14.04
12.92
9.3
2024-10-15
1.221789
51 210 620
-1
1.58
2.36
13.29
12.8
9.26
2024-10-14
1.226222
51 390 824
1
2.16
3.08
13.7
13.21
9.45
2024-10-11
1.219975
51 025 890
-0
1.68
3.43
15.59
12.63
9.24
2024-10-10
1.213864
50 759 203
-2
1.43
3.57
13.67
12.07
9.0
2024-10-09
1.216756
50 730 032
0
1.92
4.25
12.22
12.33
9.13
2024-10-08
1.212143
50 515 549
2
1.4
3.52
13.1
11.91
8.95
2024-10-07
1.223185
51 137 794
1
1.97
4.61
14.13
12.93
9.42
2024-10-04
1.230524
51 209 882
-2
3.06
5.59
14.18
13.61
9.74
2024-10-03
1.227842
50 834 595
0
2.87
4.93
13.45
13.36
9.65
2024-10-02
1.219562
50 179 742
1
2.23
5.54
13.99
12.59
9.32
2024-10-01
1.216466
49 720 255
-0
1.94
6.53
13.44
12.31
9.2
2024-09-30
1.213045
49 163 357
-1
1.72
6.23
13.13
11.99
9.08
2024-09-27
1.224873
49 820 424
-0
2.72
8.15
13.89
13.08
9.61
2024-09-26
1.225779
49 760 663
2
2.8
8.66
15.66
13.17
9.66
2024-09-25
1.220746
49 257 939
-1
1.85
7.94
15.78
12.7
9.47
2024-09-24
1.222709
49 507 542
-0
1.79
8.33
16.88
12.88
9.56
2024-09-23
1.200421
48 758 675
-0
0.01
6.36
14.75
10.83
8.63
2024-09-20
1.201606
48 484 256
-1
-0.55
6.48
16.4
10.94
8.72
2024-09-19
1.196266
48 319 350
1
-0.97
6.13
15.88
10.44
8.5
2024-09-18
1.184566
47 956 365
-0
-1.92
4.57
14.96
9.36
8.01
2024-09-17
1.18956
48 064 786
-1
-1.37
5.79
15.71
9.82
8.24
2024-09-16
1.197269
48 440 551
1
-1.3
6.47
16.46
10.53
8.58
2024-09-13
1.195079
48 648 172
-1
-1.61
5.81
16.18
10.33
8.52
2024-09-12
1.182942
48 637 855
2
-2.07
5.61
14.96
9.21
8.01
2024-09-11
1.180443
48 420 491
-1
-1.92
5.28
15.08
8.98
7.91
2024-09-10
1.176882
48 365 837
1
-1.91
4.86
14.56
8.65
7.76
2024-09-09
1.171401
47 824 805
-2
-2.34
4.37
14.03
8.15
7.53
2024-09-06
1.169583
47 347 117
0
-5.0
4.45
13.41
7.98
7.48
2024-09-05
1.172188
47 401 692
2
-4.42
4.8
14.33
8.22
7.61
2024-09-04
1.167176
47 505 655
-0
-4.15
4.32
15.13
7.76
7.39
2024-09-03
1.168004
47 441 961
-1
-4.04
4.5
15.41
7.83
7.43
2024-09-02
1.168725
47 376 462
1
-3.67
4.57
15.48
7.9
7.48
2024-08-30
1.168281
47 303 749
0
-4.06
3.89
15.71
7.86
7.49
2024-08-29
1.178028
47 697 059
-2
-2.98
4.76
16.35
8.76
7.93
2024-08-28
1.172685
47 303 912
1
-3.76
3.47
14.1
8.27
7.7
2024-08-27
1.178993
47 530 082
-1
-3.01
4.61
14.29
8.85
8.0
2024-08-26
1.179409
47 596 700
-2
-3.02
5.76
14.33
8.89
8.03
2024-08-23
1.176403
47 566 767
1
-3.23
5.88
14.16
8.61
7.92
2024-08-22
1.176297
47 502 016
-0
-4.42
5.57
12.5
8.6
7.93
2024-08-21
1.18831
47 964 058
1
-4.58
6.57
13.84
9.71
8.48
2024-08-16
1.181637
48 644 936
2
-2.87
5.7
13.9
9.09
8.24
2024-08-15
1.180176
48 335 394
0
-3.63
5.41
14.05
8.96
8.18
2024-08-14
1.180214
48 233 145
-3
-2.69
5.37
14.76
8.96
8.2
2024-08-13
1.183602
48 700 143
3
-2.11
6.01
15.59
9.27
8.36
2024-08-12
1.186585
48 896 069
-0
-2.05
7.35
15.88
9.55
8.51
2024-08-09
1.187905
49 162 141
-2
-1.49
7.29
17.22
9.67
8.61
2024-08-08
1.186534
49 216 541
1
-0.7
7.95
17.39
9.54
8.56
2024-08-07
1.185309
49 410 792
-0
-1.83
8.33
17.27
9.43
8.51
2024-08-06
1.185162
49 211 075
-0
-1.19
8.33
17.19
9.42
8.52
2024-08-05
1.180461
49 067 117
0
-0.48
8.08
16.73
8.98
8.31
2024-08-02
1.187809
49 779 584
-1
-0.29
9.11
17.43
9.66
8.74
2024-08-01
1.186817
49 769 192
2
0.49
8.13
17.43
9.57
8.7
2024-07-31
1.18362
49 435 025
1
0.22
7.98
18.55
9.27
8.57
2024-07-30
1.180718
49 099 376
-3
-0.03
7.07
18.05
9.01
8.45
2024-07-29
1.182043
48 772 369
1
-0.91
7.02
18.19
9.13
8.52
2024-07-26
1.181424
48 718 487
2
-0.3
6.87
18.52
9.07
8.53
2024-07-25
1.180893
48 952 879
-2
-0.25
6.26
17.92
9.02
8.52
2024-07-24
1.180821
48 789 387
1
-0.08
6.35
17.91
9.02
8.52
2024-07-23
1.180294
48 357 754
-2
-0.42
6.93
17.89
8.97
8.51
2024-07-22
1.180477
48 307 272
1
-0.53
7.33
17.91
8.98
8.53
2024-07-19
1.179723
48 446 209
-1
-1.16
7.37
19.27
8.91
8.54
2024-07-18
1.19932
48 882 460
2
1.01
10.08
21.42
10.72
9.47
2024-07-17
1.205032
49 174 459
-2
1.27
11.23
21.67
11.25
9.76
2024-07-16
1.21192
49 704 724
-0
1.94
12.44
22.2
11.89
10.1
2024-07-15
1.202755
49 284 874
1
0.77
11.93
21.27
11.04
9.68
2024-07-12
1.20035
49 485 229
1
0.91
11.8
20.56
10.82
9.61
2024-07-11
1.199816
49 768 838
0
1.72
11.32
20.05
10.77
9.6
2024-07-10
1.196703
49 708 057
-1
2.1
11.21
19.36
10.48
9.46
2024-07-09
1.193795
49 918 630
-2
2.28
10.98
19.02
10.21
9.34
2024-07-08
1.195355
49 604 278
1
2.08
11.69
19.18
10.36
9.43
2024-07-05
1.199576
49 693 113
-1
2.59
12.21
21.51
10.75
9.67
2024-07-04
1.193997
49 699 313
0
2.46
11.84
21.81
10.23
9.4
2024-07-03
1.193628
50 042 540
1
2.0
11.51
21.82
10.2
9.4
2024-07-02
1.192919
50 290 792
-1
3.24
10.88
22.3
10.13
9.38
2024-07-01
1.193259
49 795 356
0
4.5
10.16
22.34
10.16
9.41
2024-06-28
1.192566
50 320 865
1
4.44
10.39
22.82
10.1
9.43
2024-06-27
1.192446
50 541 908
2
5.29
10.56
22.63
10.09
9.44
2024-06-26
1.19235
50 488 806
-2
5.7
10.78
22.39
10.08
9.45
2024-06-25
1.198625
50 380 738
2
5.98
11.37
22.04
10.66
9.77
2024-06-24
1.201264
50 650 830
1
6.43
11.61
22.3
10.9
9.92
2024-06-21
1.200311
50 993 178
-1
5.72
12.0
22.46
10.82
9.92
2024-06-20
1.208271
51 053 931
-2
7.07
12.43
22.76
11.55
10.32
2024-06-19
1.208
50 821 705
2
7.17
12.85
22.85
11.53
10.32
2024-06-18
1.207781
50 943 553
0
6.62
12.58
22.97
11.51
10.33
2024-06-17
1.206066
50 958 007
-0
7.25
13.22
22.79
11.35
10.26
2024-06-14
1.213092
51 536 158
-1
7.88
13.68
23.25
12.0
10.66
2024-06-13
1.214622
50 771 478
2
7.54
13.19
23.34
12.14
10.75
2024-06-12
1.207902
50 668 567
-0
7.84
11.57
21.79
11.52
10.43
2024-06-11
1.203563
50 525 051
-0
7.35
11.29
20.95
11.12
10.23
2024-06-10
1.199773
50 080 892
-0
6.9
10.66
20.57
10.77
10.06
2024-06-07
1.199411
49 024 542
-1
6.02
11.32
20.16
10.73
10.09
2024-06-06
1.231147
50 666 259
-1
9.95
16.31
23.34
13.66
11.69
2024-06-05
1.226337
50 462 707
0
9.64
16.17
22.73
13.22
11.47
2024-06-04
1.217662
50 026 457
1
8.83
14.49
22.24
12.42
11.04
2024-06-03
1.217199
50 043 584
0
8.91
13.91
22.19
12.37
11.03
2024-05-31
1.213298
49 813 903
-2
7.9
13.64
21.12
12.01
10.89
2024-05-30
1.217671
49 955 891
3
8.28
14.05
21.85
12.42
11.13
2024-05-29
1.21425
49 269 060
-1
7.98
14.22
21.72
12.1
10.97
2024-05-28
1.218463
49 240 977
-1
7.51
14.24
22.14
12.49
11.2
2024-05-27
1.215562
49 213 994
0
7.85
14.24
21.85
12.22
11.07
2024-05-24
1.216137
49 478 987
1
9.46
14.29
22.15
12.28
11.16
2024-05-23
1.215707
49 625 354
0
9.42
14.66
22.09
12.24
11.15
2024-05-22
1.230739
50 037 928
-2
10.46
15.73
23.74
13.62
11.94
2024-05-21
1.245308
50 515 039
3
11.68
17.09
25.31
14.97
12.7
2024-05-17
1.231236
50 304 255
-1
10.14
16.56
24.06
13.67
12.06
2024-05-16
1.216518
49 351 360
-1
8.83
15.24
22.77
12.31
11.32
2024-05-15
1.22467
49 897 500
-1
9.38
15.56
22.47
13.06
11.76
2024-05-14
1.212796
49 668 613
1
8.28
14.51
21.02
11.97
11.16
2024-05-13
1.209106
49 607 266
-1
8.29
13.43
20.65
11.63
10.99
2024-05-10
1.211431
49 773 230
2
9.41
13.35
20.53
11.84
11.17
2024-05-09
1.205849
49 863 442
-1
8.91
12.98
19.67
11.33
10.89
2024-05-08
1.194869
49 492 662
0
8.71
10.92
18.84
10.31
10.33
2024-05-07
1.207391
49 849 973
0
10.35
11.93
20.07
11.47
11.01
2024-05-06
1.199376
49 567 005
-1
9.63
11.48
19.28
10.73
10.6
2024-05-03
1.18617
49 160 795
-2
8.96
9.18
18.12
9.51
9.94
2024-05-02
1.191241
49 530 168
3
9.43
9.42
19.03
9.98
10.22
2024-04-30
1.181075
49 249 133
-1
7.1
9.29
17.79
9.04
9.73
2024-04-29
1.192941
49 896 547
-2
8.01
9.76
18.97
10.14
10.38
2024-04-26
1.185038
49 515 910
1
7.2
8.66
18.33
9.41
10.01
2024-04-25
1.183846
49 536 421
1
6.53
8.48
17.91
9.3
9.96
2024-04-24
1.181713
49 721 183
-1
6.43
9.28
17.79
9.1
9.86
2024-04-23
1.185247
50 021 512
0
7.38
8.63
17.95
9.42
10.07
2024-04-22
1.186759
50 223 595
0
7.9
8.77
18.1
9.56
10.17
2024-04-19
1.193518
50 591 434
2
8.63
9.89
17.89
10.19
10.59
2024-04-18
1.18729
50 011 441
-3
8.98
10.43
16.5
9.61
10.27
2024-04-17
1.189921
50 250 034
3
9.83
11.62
17.25
9.86
10.43
2024-04-16
1.188799
50 505 468
-2
10.29
10.84
17.1
9.75
10.39
2024-04-15
1.1936
50 289 507
0
11.08
10.68
17.57
10.2
10.67
2024-04-12
1.189583
49 886 542
-1
10.8
12.36
16.87
9.83
10.5
2024-04-11
1.179559
49 017 499
0
9.44
11.77
16.34
8.9
9.96
2024-04-10
1.172048
48 127 013
0
8.92
9.75
15.39
8.21
9.56
2024-04-09
1.167132
47 738 506
1
8.5
7.64
14.9
7.75
9.3
2024-04-08
1.170956
48 211 914
-1
9.41
9.26
15.28
8.11
9.53
2024-04-05
1.169292
48 134 054
2
9.38
8.52
15.44
7.95
9.49
2024-04-04
1.165333
47 989 715
-2
9.15
8.13
14.74
7.59
9.26
2024-04-03
1.170191
48 822 022
-0
9.32
8.13
15.78
8.03
9.55
2024-04-02
1.155521
48 616 503
2
7.4
8.01
14.67
6.68
8.74
2024-03-28
1.141884
47 912 314
-1
5.7
5.64
13.68
5.42
8.03
2024-03-27
1.13252
47 180 476
1
5.0
5.3
13.18
4.56
7.5
2024-03-26
1.128092
47 064 300
-3
4.81
6.44
12.26
4.15
7.25
2024-03-25
1.130974
47 406 744
3
5.08
7.26
12.55
4.41
7.43
2024-03-22
1.128643
47 368 338
-2
4.86
7.89
12.4
4.2
7.34
2024-03-21
1.135396
46 821 724
-0
5.94
8.53
12.78
4.82
7.75
2024-03-20
1.128521
47 007 434
1
5.01
9.32
12.03
4.19
7.36
2024-03-19
1.127218
47 023 976
-0
5.31
9.19
11.59
4.07
7.29
2024-03-18
1.132839
46 828 856
-2
5.59
9.94
12.14
4.59
7.64
2024-03-14
1.124501
46 269 675
2
5.38
9.53
11.82
3.82
7.19
2024-03-13
1.129482
46 977 794
-1
5.26
9.81
12.05
4.28
7.5
2024-03-12
1.120066
46 359 704
1
3.45
8.85
9.94
3.41
6.95
2024-03-11
1.121202
46 258 160
-0
3.68
9.31
10.05
3.51
7.04
2024-03-08
1.122373
46 259 036
1
3.52
9.26
8.73
3.62
7.14
2024-03-07
1.131257
46 762 166
-1
4.99
10.03
10.08
4.44
7.69
2024-03-06
1.119768
46 296 206
-0
5.78
8.58
9.04
3.38
7.01
2024-03-05
1.118469
46 621 946
2
5.95
9.09
8.99
3.26
6.95
2024-03-04
1.118856
46 432 311
-3
5.2
10.37
9.03
3.3
6.97
2024-03-01
1.117664
46 476 044
3
4.59
10.43
7.67
3.19
6.93
2024-02-29
1.124517
46 627 423
-2
5.78
11.06
9.03
3.82
7.39
2024-02-28
1.13334
46 900 055
2
6.26
10.27
9.89
4.63
7.95
2024-02-27
1.127058
46 145 727
-2
5.93
9.25
9.38
4.05
7.58
2024-02-26
1.115145
45 750 956
0
4.8
8.1
7.81
2.95
6.85
2024-02-23
1.111024
45 616 149
-1
4.78
7.81
7.96
2.57
6.64
2024-02-22
1.114243
45 407 214
1
4.78
6.56
8.29
2.87
6.85
2024-02-21
1.115041
45 756 879
2
4.84
6.82
7.69
2.94
6.91
2024-02-20
1.110843
45 716 571
0
5.07
6.79
7.94
2.56
6.66
2024-02-19
1.119691
46 203 492
-3
6.0
7.64
8.7
3.37
7.23
2024-02-16
1.117863
46 177 862
1
5.89
7.75
8.95
3.2
7.15
2024-02-15
1.119619
46 366 781
1
5.65
8.2
9.46
3.37
7.28
2024-02-14
1.120057
46 407 948
-0
5.76
8.91
9.42
3.41
7.32
2024-02-13
1.116501
45 833 370
2
4.74
9.04
9.31
3.08
7.11
2024-02-12
1.105317
45 447 484
-3
3.42
7.94
8.32
2.05
6.41
2024-02-09
1.107198
45 658 889
2
3.73
9.26
9.14
2.22
6.57
2024-02-08
1.099139
45 158 310
0
2.03
8.74
7.69
1.48
6.06
2024-02-07
1.094157
44 969 871
-0
1.43
8.26
6.9
1.02
5.75
2024-02-06
1.093996
45 051 978
-1
1.68
8.18
7.2
1.0
5.75
2024-02-05
1.092214
44 631 760
0
0.53
8.0
7.76
0.84
5.65
2024-02-02
1.088604
43 776 703
-1
-0.01
7.63
7.93
0.5
5.43
2024-02-01
1.097565
44 686 185
2
2.39
8.6
7.82
1.33
6.03
2024-01-31
1.096192
44 556 406
-1
2.26
9.79
7.66
1.2
5.95
2024-01-30
1.102747
45 315 362
-1
2.04
10.26
8.08
1.81
6.39
2024-01-29
1.104511
45 361 357
1
1.62
10.43
8.67
1.97
6.52
2024-01-26
1.105451
44 963 058
-2
1.36
10.9
9.14
2.06
6.62
2024-01-25
1.111279
44 913 228
0
1.83
10.97
10.0
2.6
7.01
2024-01-24
1.110347
44 795 656
-0
2.68
10.87
9.84
2.51
6.96
2024-01-23
1.10377
44 469 797
1
1.16
10.25
8.94
1.9
6.54
2024-01-22
1.099893
44 086 192
3
0.81
9.86
8.77
1.54
6.3
2024-01-19
1.0987
44 172 657
-1
1.16
11.08
8.83
1.43
6.26
2024-01-18
1.089454
43 642 883
1
1.33
10.3
7.95
0.58
5.65
2024-01-17
1.083377
43 340 040
-0
1.63
9.39
6.66
0.02
5.25
2024-01-16
1.077841
43 015 156
0
0.49
8.68
6.41
-0.49
4.89
2024-01-15
1.074515
42 579 255
-0
-0.36
8.34
6.48
-0.8
4.67
2024-01-12
1.07363
42 433 812
-3
1.41
7.84
6.12
-0.88
4.64
2024-01-11
1.077846
42 615 221
2
2.13
7.85
6.13
-0.49
4.94
2024-01-10
1.076099
42 472 396
1
0.77
7.33
5.74
-0.65
4.83
2024-01-09
1.075726
42 499 451
-3
-0.79
7.25
5.73
-0.69
4.81
2024-01-08
1.070226
42 228 372
2
-0.14
6.7
4.31
-1.19
4.44
2024-01-05
1.069023
42 310 341
1
-0.78
8.29
4.21
-1.31
4.39
2024-01-04
1.06763
42 183 256
-0
-0.94
8.92
3.44
-1.43
4.29
2024-01-03
1.070426
42 570 063
-1
-1.09
9.25
3.1
-1.18
4.49
2024-01-02
1.075855
42 632 356
-1
0.56
10.3
3.51
-0.67
4.88
2023-12-31
1.08316
42 863 677
1
1.01
11.05
4.44
4.44
5.41
2023-12-29
1.083118
42 862 014
0
1.01
10.8
4.34
4.44
5.42
2023-12-28
1.080296
42 338 187
-1
-0.05
11.26
4.68
4.16
5.24
2023-12-27
1.078542
42 555 267
1
0.28
10.92
4.51
3.99
5.13
2023-12-21
1.071733
42 850 970
3
2.45
9.34
3.92
3.34
4.7
2023-12-20
1.074692
43 103 084
1
4.11
9.18
4.29
3.62
4.92
2023-12-19
1.070427
42 847 658
-3
3.69
8.85
4.08
3.21
4.63
2023-12-18
1.072852
43 132 230
0
4.12
9.23
4.3
3.45
4.81
2023-12-15
1.065263
42 229 669
0
4.93
9.07
3.64
2.71
4.3
2023-12-14
1.067066
42 465 692
2
5.25
8.77
3.64
2.89
4.43
2023-12-13
1.073062
43 363 752
1
5.63
9.32
4.29
3.47
4.88
2023-12-12
1.082672
43 831 253
-1
6.52
9.51
3.84
4.39
5.58
2023-12-11
1.081422
43 743 590
-1
6.75
9.01
3.13
4.27
5.51
2023-12-08
1.084239
43 967 765
1
6.84
8.97
4.32
4.54
5.75
2023-12-07
1.077469
43 472 922
-2
6.05
8.26
3.71
3.89
5.26
2023-12-06
1.058542
42 640 350
2
3.87
6.35
1.7
2.07
3.88
2023-12-05
1.055643
42 229 348
0
4.21
5.95
1.09
1.79
3.68
2023-12-04
1.06508
42 474 250
-0
6.36
7.22
1.6
2.7
4.37
2023-12-01
1.070178
42 643 325
0
7.03
7.29
2.57
3.19
4.78
2023-11-30
1.069253
42 428 146
-0
7.2
7.28
3.04
3.1
4.73
2023-11-29
1.064635
41 901 962
-2
6.41
6.98
2.03
2.65
4.4
2023-11-28
1.068182
42 340 505
0
5.16
7.34
2.24
3.0
4.67
2023-11-27
1.065587
42 238 861
-0
4.49
7.08
2.42
2.75
4.49
2023-11-24
1.065665
42 429 414
1
4.82
7.29
2.2
2.75
4.52
2023-11-23
1.061866
42 175 057
0
4.22
6.89
2.16
2.39
4.24
2023-11-22
1.065003
42 542 956
-0
3.01
7.32
2.28
2.69
4.49
2023-11-21
1.065126
42 271 687
1
3.19
7.42
2.84
2.7
4.51
2023-11-20
1.058853
41 922 341
1
2.92
6.78
2.18
2.1
4.04
2023-11-17
1.057872
41 992 254
-0
2.48
6.83
2.08
2.0
3.99
2023-11-16
1.04037
41 215 513
-3
1.39
5.22
0.39
0.31
2.65
2023-11-15
1.044508
41 420 014
0
2.05
4.67
0.79
0.71
2.98
2023-11-14
1.043957
41 956 244
2
2.64
4.38
0.98
0.66
2.94
2023-11-13
1.051115
42 353 179
-1
3.78
5.09
1.53
1.35
3.5
2023-11-10
1.054126
42 502 198
-2
4.79
5.08
2.9
1.64
3.76
2023-11-09
1.052774
42 601 614
2
5.01
4.68
3.25
1.51
3.66
2023-11-08
1.063738
43 106 036
-0
6.37
5.99
2.39
2.57
4.53
2023-11-07
1.065602
43 128 015
0
6.56
6.15
2.26
2.75
4.69
2023-11-06
1.06225
42 874 652
-0
6.15
5.82
2.3
2.42
4.43
2023-11-03
1.074734
43 967 798
-1
6.71
7.2
4.56
3.63
5.44
2023-11-02
1.077262
44 307 481
0
7.62
7.82
4.83
3.87
5.65
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
