Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.143554
2 861 026 594
-14 974 213
-1.66
-2.83
2.12
-2.63
4.98
2025-05-29
1.156448
2 910 660 234
1 660 994
-0.55
-1.73
2.74
-1.54
5.4
2025-05-28
1.151733
2 890 117 387
-1
-0.96
-1.66
1.09
-1.94
5.25
2025-05-27
1.150878
2 896 563 201
-2
-1.33
-2.11
1.07
-2.01
5.23
2025-05-26
1.139546
2 863 292 907
2 977 055
-4.25
-4.35
0.15
-2.98
4.87
2025-05-23
1.138449
2 853 812 711
-1
-5.51
-5.23
0.59
-3.07
4.85
2025-05-22
1.145078
2 869 149 121
0
-4.96
-4.68
1.5
-2.5
5.07
2025-05-21
1.148883
2 874 399 312
-13 018 197
-4.65
-2.84
1.92
-2.18
5.2
2025-05-20
1.155328
2 902 172 902
0
-4.94
-1.57
2.58
-1.63
5.41
2025-05-19
1.1601
2 917 201 739
1
-4.77
-1.79
3.0
-1.23
5.57
2025-05-16
1.166527
2 934 091 358
14 660 770
-3.07
-0.09
3.59
-0.68
5.79
2025-05-15
1.163566
2 914 405 193
-7 259 117
-3.32
-0.35
3.06
-0.93
5.7
2025-05-14
1.159507
2 918 475 753
-1 150 646
-3.65
-1.7
3.61
-1.28
5.57
2025-05-13
1.160195
2 928 513 654
-3
-4.07
-1.03
4.34
-1.22
5.6
2025-05-12
1.149991
2 901 610 991
2
-4.26
-2.47
3.54
-2.09
5.27
2025-05-09
1.110307
2 798 438 709
-1 054 821
-7.13
-6.55
0.05
-5.46
3.98
2025-05-08
1.101807
2 779 984 380
3
-7.84
-7.26
-1.09
-6.19
3.69
2025-05-07
1.09702
2 765 923 736
7 282 759
-8.24
-8.33
-1.34
-6.6
3.54
2025-05-06
1.100677
2 772 967 810
1 170 725
-8.45
-6.95
-1.15
-6.28
3.66
2025-05-05
1.10787
2 782 752 940
2 425 501
-7.24
-5.08
-0.05
-5.67
3.91
2025-04-30
1.072831
2 694 390 799
1 228 441
-9.94
-8.57
-1.93
-8.66
2.73
2025-04-29
1.070915
2 685 628 396
-1
-9.22
-9.83
-2.93
-8.82
2.67
2025-04-28
1.066601
2 683 544 951
3
-9.11
-10.07
-2.4
-9.19
2.52
2025-04-25
1.064074
2 688 410 235
0
-11.4
-10.34
-1.6
-9.4
2.44
2025-04-24
1.061878
2 684 245 515
-1
-11.58
-10.4
-2.06
-9.59
2.37
2025-04-23
1.048114
2 656 735 666
4 044 415
-13.56
-12.1
-3.25
-10.76
1.89
2025-04-22
1.023854
2 595 667 596
3 916 412
-15.25
-14.14
-4.81
-12.83
1.02
2025-04-17
1.025342
2 585 433 622
-1
-14.85
-14.45
-5.08
-12.7
1.08
2025-04-16
1.022705
2 585 616 395
19 618 893
-14.45
-14.06
-5.98
-12.92
0.99
2025-04-15
1.037555
2 611 090 634
-3 484 945
-12.98
-12.24
-5.79
-11.66
1.52
2025-04-14
1.025879
2 586 350 882
2 050 385
-12.87
-14.12
-7.53
-12.65
1.1
2025-04-11
1.009176
2 537 761 068
-3 848 837
-14.72
-14.78
-9.84
-14.08
0.5
2025-04-10
1.017034
2 539 754 466
-1
-14.06
-13.84
-7.93
-13.41
0.79
2025-04-09
1.00649
2 529 892 289
4
-16.02
-14.76
-9.56
-14.3
0.4
2025-04-08
0.995088
2 497 070 162
379 963
-16.91
-15.22
-10.73
-15.27
-0.02
2025-04-07
0.987218
2 477 126 405
413 238
-17.39
-15.39
-10.83
-15.95
-0.31
2025-04-04
1.006452
2 505 719 421
-950 658
-16.27
-13.51
-9.13
-14.31
0.4
2025-04-03
1.062662
2 618 884 164
1 712 261
-11.59
-8.34
-4.49
-9.52
2.45
2025-04-02
1.117824
2 756 188 446
2
-5.93
-4.0
0.32
-4.82
4.39
2025-04-01
1.113617
2 758 206 716
-2
-5.18
-4.05
0.14
-5.18
4.25
2025-03-31
1.102038
2 722 820 727
1 032 864
-6.17
-5.26
-0.9
-6.17
3.85
2025-03-28
1.112985
2 753 680 606
1 042 280
-6.51
-6.13
0.08
-5.24
4.24
2025-03-27
1.135835
2 794 219 495
3 435 617
-4.59
-4.2
2.86
-3.29
5.04
2025-03-26
1.136541
2 791 193 653
-3
-4.53
-4.59
3.24
-3.23
5.07
2025-03-25
1.147416
2 808 467 845
32 912 694
-3.62
-2.17
3.9
-2.31
5.45
2025-03-24
1.144173
2 764 241 629
0
-3.89
-2.57
3.58
-2.58
5.35
2025-03-21
1.130887
2 737 697 838
-11 269 607
-4.5
-1.76
2.69
-3.71
4.9
2025-03-20
1.126679
2 739 493 179
2
-4.86
-2.13
3.15
-4.07
4.76
2025-03-19
1.122957
2 729 554 406
2 833 816
-4.96
-3.03
3.56
-4.39
4.63
2025-03-18
1.113395
2 694 834 618
2
-6.23
-2.26
2.61
-5.2
4.3
2025-03-17
1.12092
2 722 456 179
-1
-6.52
-1.88
2.97
-4.56
4.57
2025-03-14
1.114273
2 710 785 057
-2 692 461
-7.91
-2.9
2.36
-5.13
4.35
2025-03-13
1.095615
2 665 373 449
1 997 664
-9.45
-4.53
0.63
-6.72
3.69
2025-03-12
1.101019
2 686 090 942
2 850 079
-8.5
-3.71
0.3
-6.26
3.89
2025-03-11
1.08586
2 644 251 923
3
-10.23
-3.62
-0.01
-7.55
3.34
2025-03-10
1.094769
2 655 501 534
-1
-8.56
-2.3
0.17
-6.79
3.67
2025-03-07
1.115129
2 703 125 341
-0
-7.11
0.86
1.37
-5.05
4.41
2025-03-06
1.120199
2 724 673 596
1 060 342
-6.69
1.31
2.62
-4.62
4.6
2025-03-05
1.133721
2 740 994 219
4 377 637
-6.13
0.46
4.84
-3.47
5.08
2025-03-04
1.132735
2 735 816 666
1 176 413
-5.95
-0.03
3.76
-3.56
5.05
2025-03-03
1.152686
2 808 522 056
2 060 598
-3.18
1.13
5.74
-1.86
5.76
2025-02-28
1.162857
2 821 432 946
3 564 277
-0.71
0.58
8.41
-0.99
6.16
2025-02-27
1.166419
2 820 289 829
-1
-0.79
0.73
8.35
-0.69
6.29
2025-02-26
1.190156
2 878 835 769
4 797 142
-0.11
2.88
10.47
1.33
7.12
2025-02-25
1.180426
2 856 674 100
-5 343 723
-1.18
1.18
9.11
0.51
6.79
2025-02-24
1.190607
2 901 112 400
-12 885 257
-0.89
2.05
10.06
1.37
7.15
2025-02-21
1.204857
2 963 228 763
1 412 770
1.89
3.38
12.79
2.59
7.67
2025-02-20
1.215331
2 971 614 467
-2
3.54
4.12
13.4
3.48
8.04
2025-02-19
1.218158
2 971 273 821
1
3.12
4.36
13.2
3.72
8.15
2025-02-18
1.216326
2 968 578 857
-7 855 388
3.65
4.21
13.18
3.56
8.09
2025-02-17
1.208395
2 963 136 248
0
3.49
3.53
12.44
2.89
7.82
2025-02-14
1.203475
2 941 614 637
1 857 696
2.03
5.69
11.83
2.47
7.68
2025-02-13
1.209447
2 954 197 630
1 107 862
3.17
5.91
13.96
2.98
7.89
2025-02-12
1.20122
2 940 165 843
-1
1.87
6.3
11.6
2.28
7.61
2025-02-11
1.208695
2 968 244 862
-13 581 586
1.82
7.48
12.85
2.91
7.88
2025-02-10
1.208516
2 993 353 545
-1
1.72
7.46
12.83
2.9
7.89
2025-02-07
1.19559
2 957 025 004
3 043 439
-0.09
8.6
12.09
1.8
7.46
2025-02-06
1.202248
2 988 640 336
2 034 823
1.63
10.59
13.03
2.36
7.7
2025-02-05
1.194333
2 961 403 638
2 061 809
2.32
11.16
13.5
1.69
7.43
2025-02-04
1.196935
2 978 709 559
4 649 769
3.2
6.44
14.76
1.91
7.53
2025-02-03
1.191915
2 970 586 024
-1 185 967
3.24
5.99
14.27
1.48
7.36
2025-01-31
1.193859
2 966 510 195
13 996 008
3.41
1.2
15.65
1.65
7.45
2025-01-30
1.191234
2 942 411 222
1 545 261
1.52
3.79
15.08
1.43
7.37
2025-01-29
1.179644
2 916 542 007
3 177 104
-0.68
2.1
13.36
0.44
6.96
2025-01-28
1.17346
2 905 266 311
-11 453 010
-1.07
1.44
13.61
-0.09
6.75
2025-01-27
1.159204
2 879 383 029
-13 033 021
-2.32
0.21
12.23
-1.3
6.24
2025-01-24
1.200972
3 000 373 411
1
1.34
4.1
16.8
2.25
7.77
2025-01-23
1.212531
3 040 205 745
13 463 378
1.68
3.23
18.95
3.24
8.19
2025-01-22
1.208104
3 024 355 278
1 266 996
1.31
2.93
18.49
2.86
8.04
2025-01-21
1.204291
3 015 741 612
3 015 333
0.79
3.29
18.32
2.54
7.91
2025-01-20
1.205335
3 023 238 077
152 567 503
0.37
3.38
18.42
2.63
7.96
2025-01-17
1.204193
2 873 293 890
-2
0.48
1.86
21.34
2.53
7.94
2025-01-16
1.195476
2 837 958 865
4 119 175
0.45
-1.3
18.88
1.79
7.63
2025-01-15
1.192366
2 821 527 592
1 044 442
0.85
-1.46
18.04
1.52
7.53
2025-01-14
1.177435
2 792 953 095
0
-1.43
-3.03
16.35
0.25
6.99
2025-01-13
1.178317
2 807 787 286
1 297 968
-0.5
-2.95
16.44
0.33
7.03
2025-01-10
1.183409
2 812 017 628
-53 729 427
0.26
-3.07
17.7
0.76
7.24
2025-01-09
1.198449
2 905 678 938
3
1.5
-0.93
18.94
2.04
7.8
2025-01-08
1.197551
2 913 325 054
1 771 106
2.03
-0.83
18.17
1.96
7.78
2025-01-07
1.195012
2 908 949 735
3 044 261
2.42
-0.51
18.62
1.75
7.69
2025-01-06
1.211254
2 934 773 230
1 407 305
4.1
0.85
20.24
3.13
8.3
2025-01-03
1.201973
2 915 106 117
2
3.67
0.5
19.84
2.34
7.99
2025-01-02
1.188262
2 858 926 833
-3
2.05
0.44
17.59
1.17
7.49
2024-12-31
1.174491
2 816 043 191
4 773 603
0.97
-0.84
15.48
15.48
7.0
2024-12-30
1.17502
2 820 354 311
822 413
1.02
-0.79
15.54
15.54
7.02
2024-12-20
1.18422
2 860 610 415
-1 620 254
2.87
-0.11
18.0
16.44
7.45
2024-12-19
1.181577
2 861 016 481
4 147 172
2.03
-0.61
16.62
16.18
7.36
2024-12-18
1.187355
2 837 959 214
0
4.23
0.07
17.65
16.75
7.58
2024-12-17
1.199058
2 859 569 886
9 920 825
4.96
2.07
18.76
17.9
8.03
2024-12-16
1.209766
2 872 004 921
-0
5.95
3.35
19.82
18.95
8.44
2024-12-13
1.209998
2 880 218 091
1
5.44
4.4
21.27
18.98
8.48
2024-12-12
1.203238
2 864 965 782
4 959 951
5.23
3.67
20.95
18.31
8.23
2024-12-11
1.209669
2 883 009 041
9 082 041
7.37
5.75
21.42
18.94
8.48
2024-12-10
1.197267
2 841 970 512
2
6.84
4.49
20.74
17.72
8.03
2024-12-09
1.201197
2 855 604 840
6 626 593
7.12
5.97
21.14
18.11
8.19
2024-12-06
1.200481
2 862 929 012
2 159 622
8.58
5.89
22.09
18.04
8.19
2024-12-05
1.207745
2 872 789 310
2
7.01
6.9
23.19
18.75
8.47
2024-12-04
1.20446
2 874 416 640
-1
6.3
9.17
23.22
18.43
8.36
2024-12-03
1.190549
2 843 825 856
524 019 888
4.45
5.76
21.44
17.06
7.84
2024-12-02
1.190014
2 316 861 234
-4 305 462
2.11
7.27
21.39
17.01
7.83
2024-11-29
1.176853
2 290 118 637
6 532 008
1.33
4.55
21.49
15.72
7.36
2024-11-28
1.171168
2 280 366 523
4 490 458
1.3
2.8
20.85
15.16
7.15
2024-11-27
1.175697
2 263 954 865
3
1.53
3.25
22.15
15.6
7.33
2024-11-26
1.191432
2 295 092 363
1 143 719
2.99
4.71
23.09
17.15
7.95
2024-11-25
1.194544
2 305 145 404
0
2.39
4.98
23.41
17.46
8.08
2024-11-22
1.201335
2 314 535 315
1 258 220
4.38
6.49
23.67
18.12
8.37
2024-11-21
1.182471
2 276 509 813
6 787 133
1.45
4.9
21.85
16.27
7.65
2024-11-20
1.173752
2 245 424 403
1 219 195
0.56
4.21
20.91
15.41
7.32
2024-11-19
1.181288
2 244 227 206
1
1.2
4.88
21.79
16.15
7.62
2024-11-18
1.173459
2 242 878 404
4 095 709
0.53
4.19
20.99
15.38
7.31
2024-11-15
1.167621
2 208 501 318
-2
0.88
3.42
20.31
14.81
7.11
2024-11-14
1.179519
2 241 334 315
2
3.58
5.4
21.48
15.98
7.59
2024-11-13
1.172237
2 232 574 737
1 061 712
2.65
5.43
22.96
15.26
7.31
2024-11-12
1.179169
2 250 033 972
1 933 706
4.35
6.17
23.36
15.94
7.59
2024-11-11
1.187098
2 254 106 045
4 011 012
5.56
6.88
24.19
16.72
7.92
2024-11-08
1.188087
2 239 888 378
-4
6.46
6.66
24.94
16.82
7.98
2024-11-07
1.19669
2 261 830 730
2 564 225
8.7
7.62
25.5
17.67
8.33
2024-11-06
1.182938
2 254 152 107
1
8.82
6.24
24.28
16.31
7.8
2024-11-05
1.16721
2 215 736 529
-2
8.63
5.31
23.0
14.77
7.18
2024-11-04
1.159801
2 193 549 424
3 599 192
3.14
4.64
22.21
14.04
6.89
2024-10-31
1.154523
2 183 405 593
-1 818 265
-2.14
5.54
27.02
13.52
6.71
2024-10-30
1.173435
2 210 198 045
-1
2.24
7.27
28.45
15.38
7.49
2024-10-29
1.187665
2 226 653 342
9 319 425
2.79
7.65
30.39
16.78
8.07
2024-10-28
1.186097
2 213 804 412
1 213 202
2.53
8.54
30.21
16.63
8.01
2024-10-25
1.186777
2 212 491 270
1 223 226
3.56
9.74
29.22
16.69
8.07
2024-10-24
1.185121
2 199 933 222
-1
2.72
9.31
28.23
16.53
8.02
2024-10-22
1.192453
2 203 539 228
3 171 176
1.59
10.86
29.24
17.25
8.33
2024-10-21
1.194834
2 208 446 542
5 460 784
2.48
11.71
29.5
17.48
8.44
2024-10-18
1.200838
2 205 839 960
3 295 993
1.98
11.28
27.79
18.07
8.7
2024-10-17
1.198463
2 207 034 407
0
1.37
10.95
25.72
17.84
8.62
2024-10-16
1.190079
2 185 701 967
-2
-1.75
9.41
24.6
17.02
8.29
2024-10-15
1.182264
2 170 210 614
-1 458 841
-2.29
7.35
24.52
16.25
7.98
2024-10-14
1.194522
2 197 145 264
-2
-1.62
7.67
25.81
17.45
8.49
2024-10-11
1.184199
2 178 320 636
2 047 779
-2.29
5.8
24.42
16.44
8.1
2024-10-10
1.180371
2 165 396 543
3 249 305
-3.31
6.86
24.47
16.06
7.95
2024-10-09
1.180742
2 161 421 789
-1
-2.39
6.1
25.86
16.1
7.98
2024-10-08
1.173757
2 154 705 662
489 626
-2.8
5.3
24.45
15.41
7.7
2024-10-07
1.166729
2 143 452 875
1
-2.86
5.38
23.7
14.72
7.42
2024-10-04
1.163601
2 138 824 380
10 146 507
-2.86
5.06
23.84
14.41
7.32
2024-10-03
1.159385
2 112 306 233
-0
-3.06
4.21
23.41
14.0
7.15
2024-10-02
1.164355
2 114 945 178
-1
-1.58
4.49
23.22
14.49
7.37
2024-10-01
1.160631
2 099 882 612
0
-1.62
4.37
22.82
14.12
7.22
2024-09-30
1.163175
2 105 915 585
-26 358 616
-1.79
4.6
23.09
14.37
7.35
2024-09-27
1.185615
2 169 528 606
1 011 129
0.29
7.37
24.96
16.58
8.32
2024-09-26
1.19124
2 174 029 215
-1
1.23
8.2
26.07
17.13
8.56
2024-09-25
1.172863
2 135 788 109
2
-0.14
6.21
22.82
15.32
7.8
2024-09-24
1.174314
2 137 347 935
-0
0.15
6.31
22.75
15.47
7.88
2024-09-23
1.163652
2 115 528 824
-2
-1.41
5.34
21.64
14.42
7.43
2024-09-20
1.151172
2 092 468 694
3
-2.9
5.4
19.77
13.19
6.93
2024-09-19
1.158061
2 106 645 300
3 346 331
-2.58
6.8
20.4
13.87
7.23
2024-09-18
1.139153
2 067 752 167
1
-3.99
4.99
17.63
12.01
6.42
2024-09-17
1.142353
2 072 509 384
-3
-2.76
4.94
17.47
12.32
6.57
2024-09-16
1.141872
2 070 112 969
3
-2.45
4.9
17.42
12.28
6.56
2024-09-13
1.147588
2 087 551 658
2 289 644
-0.98
5.4
19.08
12.84
6.83
2024-09-12
1.143447
2 083 834 246
891 745
-1.48
4.16
18.58
12.43
6.66
2024-09-11
1.126591
2 052 599 360
13 045 985
-1.51
3.74
16.87
10.77
5.93
2024-09-10
1.120591
2 031 811 788
-1
-2.2
2.53
16.74
10.18
5.68
2024-09-09
1.12133
2 021 479 880
-1 672 421
-1.08
2.6
16.81
10.26
5.72
2024-09-06
1.105667
1 990 547 806
1 022 916
-2.47
1.29
14.55
8.72
5.04
2024-09-05
1.128576
2 025 129 318
2
-0.11
4.36
16.12
10.97
6.07
2024-09-04
1.133124
2 037 999 264
-56 974 342
2.71
3.8
16.19
11.42
6.28
2024-09-03
1.139837
2 102 301 597
1 721 461
1.25
4.57
17.87
12.08
6.58
2024-09-02
1.165467
2 147 047 752
-1
5.06
6.92
20.53
14.6
7.71
2024-08-30
1.164145
2 143 847 867
2
3.96
8.32
20.63
14.47
7.69
2024-08-29
1.161412
2 140 285 744
-2
3.18
8.06
19.56
14.2
7.58
2024-08-28
1.156182
2 133 847 401
1
1.48
7.79
20.3
13.68
7.36
2024-08-27
1.157962
2 140 825 985
-2
1.69
7.56
21.18
13.86
7.45
2024-08-26
1.156881
2 143 548 442
3
1.67
7.38
21.07
13.75
7.41
2024-08-23
1.166684
2 154 652 698
2 951 838
3.09
7.84
22.13
14.72
7.87
2024-08-22
1.150901
2 123 724 576
-2
2.02
6.28
22.33
13.16
7.18
2024-08-21
1.165515
2 145 013 556
2 072 595
3.39
9.11
24.49
14.6
7.84
2024-08-16
1.167236
2 161 672 548
1 446 776
3.65
8.61
23.74
14.77
7.96
2024-08-15
1.15738
2 136 085 493
0
2.51
7.62
22.17
13.8
7.53
2024-08-14
1.138714
2 099 558 301
2 445 489
1.75
5.81
19.44
11.97
6.7
2024-08-13
1.141964
2 098 937 532
-1
2.7
7.6
19.49
12.29
6.86
2024-08-12
1.129986
2 079 455 428
3
1.74
4.98
18.24
11.11
6.32
2024-08-09
1.124608
2 077 963 506
-2
1.34
5.0
16.47
10.58
6.1
2024-08-08
1.116019
2 070 538 426
1 284 602
0.19
4.69
15.74
9.73
5.72
2024-08-07
1.100882
2 047 817 132
1 740 680
-0.99
3.21
12.78
8.25
5.02
2024-08-06
1.08709
2 014 155 662
0
-2.37
2.2
10.64
6.89
4.38
2024-08-05
1.074444
1 997 039 561
1 282 356
-3.06
2.11
9.35
5.65
3.8
2024-08-02
1.124526
2 079 820 309
-1
2.25
7.81
14.94
10.57
6.16
2024-08-01
1.160701
2 142 127 579
1 187 526
6.1
11.66
15.94
14.13
7.83
2024-07-31
1.179737
2 174 733 380
2
7.84
14.28
17.29
16.0
8.71
2024-07-30
1.147687
2 107 792 728
44 411 392
4.92
10.87
13.82
12.85
7.25
2024-07-29
1.155384
2 061 623 068
-0
4.73
11.03
14.58
13.61
7.62
2024-07-26
1.156806
2 066 798 200
2
5.86
12.0
17.17
13.75
7.72
2024-07-25
1.145926
2 056 975 229
-1 752 775
5.97
11.28
16.11
12.68
7.22
2024-07-24
1.153715
2 064 032 653
2
6.42
12.2
18.59
13.44
7.6
2024-07-23
1.174586
2 091 775 003
0
8.43
15.23
22.03
15.49
8.57
2024-07-22
1.173737
2 089 673 747
1 284 663
9.12
15.12
21.94
15.41
8.54
2024-07-19
1.165968
2 080 150 485
1
9.01
14.55
21.02
14.65
8.22
2024-07-18
1.177579
2 095 117 587
1 169 843
9.12
17.02
22.13
15.79
8.82
2024-07-17
1.182255
2 106 897 799
0
9.45
19.13
22.19
16.25
9.05
2024-07-16
1.211275
2 161 375 451
1
11.36
20.45
24.84
19.1
10.41
2024-07-15
1.209983
2 158 518 404
3
9.87
19.79
24.71
18.97
10.36
2024-07-12
1.214176
2 174 965 730
-0
9.45
19.98
25.3
19.39
10.6
2024-07-11
1.211975
2 176 437 906
-1
8.28
20.69
26.71
19.17
10.52
2024-07-10
1.220833
2 188 894 149
5 004 385
10.52
21.43
28.72
20.04
10.94
2024-07-09
1.209659
2 179 967 523
-13 101 237
8.7
20.06
26.95
18.94
10.44
2024-07-08
1.20752
2 175 763 940
-0
8.33
19.16
26.73
18.73
10.35
2024-07-05
1.201085
2 158 233 362
1 675 314
8.49
19.23
23.79
18.1
10.1
2024-07-04
1.197905
2 155 942 144
0
8.16
19.61
22.51
17.79
9.96
2024-07-03
1.19603
2 159 294 024
10 869 834
7.5
19.25
22.72
17.6
9.89
2024-07-02
1.183103
2 129 670 783
-0
6.18
17.08
22.6
16.33
9.29
2024-07-01
1.179697
2 111 249 740
-888 252
6.08
16.0
22.25
16.0
9.14
2024-06-28
1.184381
2 130 011 340
1 784 517
6.5
16.73
23.62
16.46
9.42
2024-06-27
1.182227
2 132 097 826
1 242 947
7.06
16.47
22.94
16.24
9.33
2024-06-26
1.176801
2 120 219 291
-1
6.89
16.88
22.97
15.71
9.08
2024-06-25
1.174514
2 108 358 911
1 863 524
6.36
16.65
22.49
15.49
8.99
2024-06-24
1.17256
2 105 706 272
2
6.15
16.46
22.29
15.29
8.91
2024-06-21
1.180273
2 130 972 779
-2
7.17
16.92
22.1
16.05
9.32
2024-06-20
1.185573
2 134 135 656
-1
8.55
18.13
21.82
16.57
9.59
2024-06-19
1.188788
2 135 280 673
0
9.63
17.33
20.34
16.89
9.76
2024-06-18
1.186551
2 132 771 203
0
9.36
17.57
19.78
16.67
9.65
2024-06-17
1.174783
2 112 632 295
-1
7.92
16.36
18.59
15.51
9.1
2024-06-14
1.170543
2 113 617 956
3
7.53
16.2
17.88
15.1
8.93
2024-06-13
1.158957
2 081 172 486
0
6.44
16.16
17.08
13.96
8.37
2024-06-12
1.160594
2 079 843 424
0
5.73
16.66
18.07
14.12
8.46
2024-06-11
1.143905
2 051 130 550
1 351 536
5.33
14.82
16.49
12.48
7.65
2024-06-10
1.14584
2 043 887 194
-1
4.84
15.55
16.68
12.67
7.75
2024-06-07
1.13357
2 004 254 312
-1
3.05
14.86
15.7
11.46
7.17
2024-06-06
1.133709
2 016 023 740
1
3.86
15.3
16.09
11.47
7.19
2024-06-05
1.129817
2 008 692 625
-1
4.48
15.24
16.45
11.09
7.0
2024-06-04
1.103255
1 959 265 486
-2
1.06
12.87
14.23
8.48
5.66
2024-06-03
1.125759
1 993 100 137
331 635 934
3.27
14.83
16.56
10.69
6.82
2024-05-31
1.109382
1 634 440 423
15 667 297
3.22
14.11
17.64
9.08
6.01
2024-05-30
1.119818
1 629 595 881
3 884 290
4.19
15.19
17.75
10.11
6.56
2024-05-29
1.12565
1 619 537 442
-1 924 802
4.74
16.2
17.77
10.68
6.87
2024-05-28
1.139316
1 639 527 628
1
6.22
17.57
19.2
12.03
7.58
2024-05-27
1.1387
1 638 641 175
-3
5.78
18.31
19.13
11.97
7.56
2024-05-24
1.137865
1 641 654 842
3
5.18
17.56
20.83
11.88
7.55
2024-05-23
1.131721
1 640 328 623
0
4.61
16.66
19.32
11.28
7.24
2024-05-22
1.12814
1 630 114 752
-28 961 638
4.18
16.13
17.99
10.93
7.07
2024-05-21
1.127263
1 656 756 299
1 212 404
5.53
16.17
18.7
10.84
7.03
2024-05-17
1.126288
1 662 513 047
0
4.8
16.12
18.95
10.74
7.02
2024-05-16
1.126113
1 654 926 358
1
4.79
16.31
19.41
10.73
7.02
2024-05-15
1.129003
1 659 775 000
-0
4.99
16.33
19.44
11.01
7.18
2024-05-14
1.119132
1 646 711 471
5 799 495
3.99
15.26
20.19
10.04
6.67
2024-05-13
1.111898
1 633 256 841
-1
4.77
16.63
19.42
9.33
6.3
2024-05-10
1.110671
1 633 307 768
0
3.7
16.19
18.52
9.21
6.27
2024-05-09
1.109783
1 634 442 886
4 931 881
3.61
16.92
18.68
9.12
6.23
2024-05-08
1.113924
1 640 939 946
-0
4.5
17.14
18.98
9.53
6.46
2024-05-07
1.11192
1 635 591 565
-3
4.25
16.61
19.22
9.33
6.36
2024-05-06
1.113481
1 640 245 260
1 947 917
4.68
16.98
19.39
9.49
6.46
2024-05-03
1.108401
1 631 534 554
981 607
6.27
16.8
21.13
8.99
6.21
2024-05-02
1.099759
1 617 009 716
-0
5.44
16.97
19.35
8.14
5.76
2024-04-30
1.09392
1 614 410 787
0
5.68
19.74
17.89
7.56
5.47
2024-04-29
1.103253
1 632 140 001
-1
6.02
21.12
18.9
8.48
5.98
2024-04-26
1.092815
1 620 492 532
-8 893 706
5.81
19.93
19.67
7.45
5.44
2024-04-25
1.081412
1 612 425 411
-0
5.02
17.75
18.95
6.33
4.82
2024-04-24
1.084164
1 618 956 089
21 587 875
5.44
17.3
17.05
6.6
4.98
2024-04-23
1.083312
1 599 154 978
-1
6.27
17.41
16.12
6.52
4.94
2024-04-22
1.075641
1 590 126 864
1
5.5
16.58
15.3
5.76
4.52
2024-04-19
1.069616
1 582 141 175
-2
5.09
14.18
13.34
5.17
4.21
2024-04-18
1.079153
1 590 995 321
0
7.23
14.84
13.35
6.11
4.74
2024-04-17
1.080204
1 591 088 806
1 568 073
8.85
13.31
13.13
6.21
4.81
2024-04-16
1.087733
1 606 621 234
2
8.16
13.88
15.26
6.95
5.24
2024-04-15
1.101285
1 619 099 669
-0
9.03
15.99
16.7
8.29
6.0
2024-04-12
1.109385
1 625 655 210
3 595 115
9.63
16.66
17.27
9.08
6.48
2024-04-11
1.11928
1 632 350 453
-1
11.46
17.6
17.49
10.06
7.04
2024-04-10
1.104632
1 609 462 508
2
9.87
16.49
17.13
8.62
6.24
2024-04-09
1.112836
1 614 812 052
-1
10.45
18.62
18.0
9.42
6.71
2024-04-08
1.114642
1 605 882 428
0
9.99
18.18
18.19
9.6
6.82
2024-04-05
1.107121
1 596 804 769
-10 624 110
9.9
18.2
17.85
8.86
6.43
2024-04-04
1.107566
1 612 274 464
-2
10.59
17.88
17.07
8.9
6.47
2024-04-03
1.112583
1 627 228 893
9 106 865
10.93
18.43
16.76
9.4
6.76
2024-04-02
1.11428
1 628 045 367
2
10.27
17.92
17.13
9.56
6.87
2024-03-28
1.112052
1 627 133 184
-3
9.6
17.41
18.32
9.34
6.8
2024-03-27
1.104244
1 611 790 119
1
8.79
16.39
18.16
8.58
6.36
2024-03-26
1.100923
1 613 291 175
0
9.34
16.51
16.73
8.25
6.18
2024-03-25
1.104317
1 620 509 890
1
9.68
15.64
17.09
8.58
6.39
2024-03-22
1.104615
1 622 662 126
1
9.71
15.47
19.15
8.61
6.44
2024-03-21
1.101266
1 603 820 304
-1
9.09
16.35
19.5
8.28
6.25
2024-03-20
1.092229
1 595 786 852
-0
8.83
13.63
19.81
7.4
5.74
2024-03-19
1.084325
1 586 363 160
-1
7.02
12.74
17.92
6.62
5.29
2024-03-18
1.085032
1 582 103 233
3
7.52
12.04
17.99
6.69
5.33
2024-03-14
1.088555
1 585 992 788
-1
8.06
12.03
18.82
7.03
5.57
2024-03-13
1.088798
1 600 916 351
-1
9.12
12.98
17.65
7.06
5.6
2024-03-12
1.097745
1 607 092 173
-0
10.35
13.84
17.72
7.94
6.13
2024-03-11
1.085977
1 585 488 303
1
9.0
12.65
16.45
6.78
5.45
2024-03-08
1.092964
1 594 194 230
1
10.22
13.86
13.76
7.47
5.89
2024-03-07
1.100045
1 604 237 915
-2
11.46
14.92
14.62
8.16
6.32
2024-03-06
1.091604
1 588 578 948
3
11.02
13.09
12.84
7.33
5.83
2024-03-05
1.081394
1 582 874 589
1 346 720
10.3
11.27
11.67
6.33
5.23
2024-03-04
1.091681
1 589 194 031
-1
11.69
11.94
12.73
7.34
5.86
2024-03-01
1.090068
1 585 235 539
-1
11.19
12.73
13.61
7.18
5.79
2024-02-29
1.074755
1 563 522 273
21 762 398
10.95
10.64
13.97
5.68
4.89
2024-02-28
1.072636
1 528 446 102
-2
10.69
11.61
13.74
5.47
4.77
2024-02-27
1.076528
1 525 209 738
23 360 578
11.85
12.66
13.18
5.85
5.02
2024-02-26
1.077323
1 504 194 556
2 242 353
11.3
12.74
13.32
5.93
5.07
2024-02-23
1.081823
1 506 172 773
0
11.52
13.25
11.81
6.37
5.38
2024-02-22
1.082911
1 501 405 676
-1
11.48
15.1
13.07
6.48
5.45
2024-02-21
1.068234
1 484 116 814
-2
10.08
14.1
10.85
5.04
4.56
2024-02-20
1.071675
1 492 926 796
-17 273 596
10.39
14.2
9.56
5.37
4.78
2024-02-19
1.076097
1 517 250 413
0
10.95
14.67
10.35
5.81
5.06
2024-02-16
1.074673
1 515 592 979
0
11.0
13.93
9.48
5.67
4.99
2024-02-15
1.075383
1 515 737 315
1
10.8
13.51
10.17
5.74
5.04
2024-02-14
1.076174
1 512 954 057
-25 111 620
10.84
12.88
9.38
5.82
5.1
2024-02-13
1.061299
1 512 194 816
-1
11.32
11.05
7.09
4.35
4.18
2024-02-12
1.076364
1 536 434 716
3
12.6
12.63
9.04
5.84
5.13
2024-02-09
1.07109
1 533 126 675
-2
12.84
10.93
7.64
5.32
4.83
2024-02-08
1.065997
1 522 421 621
-16 189 336
12.1
10.56
7.81
4.82
4.51
2024-02-07
1.066599
1 538 050 883
-0
11.85
9.27
7.6
4.88
4.56
2024-02-06
1.063695
1 531 171 453
0
11.75
8.26
8.16
4.59
4.38
2024-02-05
1.05228
1 506 555 141
-1
10.88
7.1
5.87
3.47
3.66
2024-02-02
1.043035
1 488 311 664
1
10.93
6.61
4.3
2.56
3.09
2024-02-01
1.039501
1 488 878 339
-2
14.36
3.83
3.37
2.21
2.86
2024-01-31
1.032348
1 479 478 311
1 366 371
13.58
2.63
3.49
1.51
2.41
2024-01-30
1.035145
1 499 089 679
-3
13.31
2.66
3.18
1.78
2.59
2024-01-29
1.040576
1 505 794 133
4
14.24
3.19
1.73
2.32
2.95
2024-01-26
1.032839
1 482 808 738
-1
13.35
4.61
0.89
1.56
2.46
2024-01-25
1.029733
1 476 014 105
-0
12.12
4.34
1.93
1.25
2.26
2024-01-24
1.028263
1 472 224 821
-1
11.26
5.69
1.38
1.11
2.17
2024-01-23
1.019369
1 455 511 154
-2
10.48
5.9
0.55
0.23
1.58
2024-01-22
1.019585
1 449 564 587
2
10.51
5.92
1.01
0.25
1.6
2024-01-19
1.017851
1 449 634 906
-2
8.65
5.65
2.13
0.08
1.49
2024-01-18
1.006347
1 428 349 179
2
7.09
4.37
1.16
-1.05
0.72
2024-01-17
0.992418
1 405 590 369
1
4.1
2.57
-0.58
-2.42
-0.21
2024-01-16
1.005639
1 422 072 225
-3
5.29
3.65
0.71
-1.12
0.68
2024-01-15
1.010116
1 426 262 399
3
6.39
4.11
1.18
-0.68
0.98
2024-01-12
1.011958
1 427 245 368
995 362
6.42
4.43
1.72
-0.5
1.11
2024-01-11
1.004175
1 415 914 944
2
5.51
4.98
1.09
-1.26
0.59
2024-01-10
1.005411
1 413 137 669
-2
6.02
6.01
1.73
-1.14
0.67
2024-01-09
1.007567
1 417 178 772
2
7.4
5.74
1.37
-0.93
0.82
2024-01-08
1.013374
1 422 484 985
945 265
7.44
6.35
2.66
-0.36
1.22
2024-01-05
1.007399
1 414 355 073
-3
7.55
3.82
3.81
-0.95
0.81
2024-01-04
1.001522
1 410 789 487
1
6.59
2.43
3.72
-1.52
0.41
2024-01-03
1.00294
1 418 000 457
-0
6.76
2.91
5.59
-1.38
0.51
2024-01-02
1.010536
1 433 767 882
1
6.94
4.72
8.53
-0.64
1.03
2023-12-29
1.017014
1 445 451 279
-1
7.62
6.35
8.36
9.11
1.49
2023-12-28
1.014632
1 438 524 508
2
7.12
5.9
8.5
8.86
1.33
2023-12-27
1.015034
1 439 056 765
-1
6.98
5.55
8.73
8.9
1.36
2023-12-21
1.009491
1 435 846 062
-2
6.65
4.43
8.17
8.31
0.98
2023-12-20
1.003605
1 434 666 094
-1
4.41
3.12
8.15
7.68
0.57
2023-12-19
1.013217
1 442 537 703
1
5.34
2.57
8.8
8.71
1.25
2023-12-18
1.009188
1 440 173 954
2
4.21
1.87
8.32
8.28
0.97
2023-12-15
1.00963
1 426 034 535
-2
3.83
1.26
8.65
8.32
1.0
2023-12-14
1.007347
1 420 902 400
-1
3.67
1.44
6.37
8.08
0.84
2023-12-13
0.997767
1 413 798 616
2 981 032
3.54
0.8
4.74
7.05
0.16
2023-12-12
0.994827
1 410 125 361
2
3.17
1.21
5.02
6.73
-0.05
2023-12-11
0.996288
1 407 471 225
5 757 227
3.35
1.45
3.38
6.89
0.05
2023-12-08
0.99161
1 399 925 738
3
3.3
1.48
3.05
6.39
-0.29
2023-12-07
0.986946
1 386 713 043
1 005 263
3.11
0.73
3.9
5.89
-0.63
2023-12-06
0.983246
1 379 678 963
2
1.86
0.68
2.11
5.49
-0.9
2023-12-05
0.980411
1 371 398 921
-1
0.88
1.05
1.41
5.19
-1.11
2023-12-04
0.977457
1 368 420 221
-0
0.23
1.2
1.47
4.87
-1.33
2023-12-01
0.980332
1 374 252 582
-1
1.38
3.2
0.99
5.18
-1.12
2023-11-30
0.972181
1 360 460 363
-1
0.74
2.23
-0.41
4.3
-1.73
2023-11-29
0.968682
1 350 741 861
-1
-0.28
1.35
1.63
3.93
-2.0
2023-11-28
0.969077
1 358 296 393
1 339 749
0.83
1.39
4.51
3.97
-1.97
2023-11-27
0.962502
1 347 147 205
-0
0.72
0.7
2.62
3.27
-2.47
2023-11-24
0.967933
1 355 033 847
-2 204 489
1.45
2.79
2.5
3.85
-2.08
2023-11-23
0.970076
1 359 420 016
2
1.55
2.28
3.4
4.08
-1.92
2023-11-22
0.97143
1 366 514 684
-2
3.25
1.6
3.34
4.22
-1.82
2023-11-21
0.970392
1 361 438 251
2
3.65
2.18
2.91
4.11
-1.9
2023-11-20
0.970765
1 357 842 436
-2
3.45
2.22
2.92
4.15
-1.88
2023-11-17
0.969907
1 349 699 682
1
2.6
2.43
2.76
4.06
-1.95
2023-11-16
0.968175
1 344 503 085
-0
2.64
2.66
2.22
3.87
-2.09
2023-11-15
0.970535
1 349 105 382
-1
2.44
2.68
0.89
4.13
-1.91
2023-11-14
0.970963
1 350 739 278
2
1.85
4.28
2.97
4.17
-1.88
2023-11-13
0.953376
1 326 343 763
-1
-0.24
2.39
1.0
2.29
-3.24
2023-11-10
0.955885
1 329 234 723
-0
-1.36
2.0
2.36
2.56
-3.07
2023-11-09
0.949199
1 327 327 104
1
-1.7
1.5
2.67
1.84
-3.59
2023-11-08
0.950951
1 327 531 446
2
-1.38
1.57
2.02
2.03
-3.46
2023-11-07
0.953574
1 331 932 030
-3
-2.31
2.24
2.42
2.31
-3.26
2023-11-06
0.951838
1 333 651 399
-0
-3.12
2.05
1.65
2.12
-3.41
2023-11-03
0.948988
1 335 330 595
1 298 158
-3.41
3.71
3.77
1.82
-3.65
2023-11-02
0.94023
1 325 810 602
2
-3.9
2.04
3.27
0.88
-4.35
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
