Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
1.963846
7 267 017 797
-6 479 379
-4.48
-2.14
-3.11
11.8
8.19
-4.17
5.84
2025-12-10
1.978693
7 328 486 016
-167 936
-3.97
-1.22
-1.94
12.08
8.38
-3.45
5.91
2025-12-09
1.984253
7 349 246 998
0
-3.41
-0.56
-2.18
12.19
8.38
-3.18
5.94
2025-12-08
1.977645
7 324 772 385
-988 823
-3.71
-0.9
-3.29
11.81
8.33
-3.5
5.91
2025-12-05
1.973089
7 308 884 484
-3 128 699
-3.87
-1.76
-3.24
11.76
8.27
-3.72
5.89
2025-12-04
1.981971
7 344 928 729
123 172 319
-3.27
-1.56
-2.64
11.92
8.37
-3.29
5.93
2025-12-03
1.980517
7 216 458 434
-11 149 372
-3.91
-1.71
-1.83
11.9
8.3
-3.36
5.93
2025-12-02
1.982175
7 233 658 435
-1
-3.7
-1.45
-1.56
11.93
8.77
-3.28
5.94
2025-12-01
1.967485
7 180 049 424
391 769 932
-4.19
-2.73
-2.03
11.82
8.61
-4.0
5.87
2025-11-28
1.98108
6 835 185 395
1
-3.96
-1.9
-1.32
12.56
8.8
-3.33
5.94
2025-11-27
1.982704
6 840 788 571
800 798
-3.93
-2.09
-0.94
12.69
8.82
-3.25
5.95
2025-11-26
1.980727
6 833 167 463
-2 727 562
-4.05
-2.14
0.44
12.65
8.75
-3.35
5.94
2025-11-25
1.979829
6 832 795 843
-0
-4.11
-2.23
-0.76
12.63
8.59
-3.39
5.94
2025-11-24
1.986022
6 854 169 156
-0
-4.11
-1.93
0.04
12.85
8.62
-3.09
5.97
2025-11-21
1.985675
6 852 971 588
248 332
-3.66
-1.37
0.2
13.0
8.62
-3.11
5.97
2025-11-20
1.998995
6 898 691 641
0
-2.61
-0.42
2.31
13.39
8.77
-2.46
6.03
2025-11-19
1.990846
6 870 568 790
298 466
-3.01
-0.63
2.15
13.24
8.79
-2.86
6.0
2025-11-18
2.001072
6 905 559 535
-7 118 850
-2.83
-0.68
2.3
13.43
8.87
-2.36
6.04
2025-11-17
1.999536
6 907 372 292
-97 387
-3.12
-0.75
3.42
13.32
8.89
-2.43
6.04
2025-11-14
1.994617
6 890 476 815
-0
-3.78
-1.31
3.71
13.16
8.94
-2.67
6.02
2025-11-13
2.00181
6 915 325 295
1
-3.63
-1.16
3.91
13.2
9.02
-2.32
6.05
2025-11-12
2.000174
6 909 673 673
-775 618
-2.77
-0.97
3.79
13.17
8.98
-2.4
6.05
2025-11-11
1.996894
6 899 117 140
-754 406
-2.99
-1.5
3.88
13.11
8.97
-2.56
6.03
2025-11-10
1.999057
6 907 345 364
77 497 420
-2.24
-1.39
7.11
12.67
8.91
-2.46
6.05
2025-11-07
2.001703
6 838 888 095
66 292
-2.14
0.0
7.6
12.37
9.12
-2.33
6.06
2025-11-06
1.997941
6 825 968 923
401 481
-1.94
-0.2
8.0
12.34
9.08
-2.51
6.05
2025-11-05
1.990573
6 800 396 138
-223 681
-2.46
-0.16
8.38
12.2
9.05
-2.87
6.01
2025-11-04
1.996558
6 821 067 052
0
-2.21
-0.54
8.73
12.31
9.07
-2.58
6.04
2025-11-03
1.995762
6 818 347 587
370 466 156
-2.29
-0.58
7.2
12.66
9.03
-2.62
6.04
2025-10-31
2.009757
6 493 096 292
500 694
-1.68
0.11
7.95
13.38
9.05
-1.93
6.11
2025-10-30
2.006964
6 483 572 706
-0
-1.81
-0.03
8.09
13.33
9.02
-2.07
6.1
2025-10-29
2.013738
6 505 456 368
0
-1.52
0.25
8.74
13.46
9.15
-1.74
6.13
2025-10-28
2.023111
6 535 736 197
-11 399 033
-0.69
0.78
10.31
13.63
9.21
-1.28
6.17
2025-10-27
2.027659
6 561 853 340
-0
0.07
0.58
10.35
13.49
9.4
-1.06
6.19
2025-10-22
2.026746
6 558 898 715
169 756
-0.77
0.66
10.29
14.02
9.45
-1.1
6.2
2025-10-21
2.029636
6 568 081 254
-993 013
-0.83
1.46
10.38
14.08
9.55
-0.96
6.21
2025-10-20
2.026328
6 558 367 669
-0
-0.06
1.3
10.43
13.88
9.57
-1.12
6.2
2025-10-17
2.025448
6 555 519 481
99 729
0.16
1.25
10.63
13.85
9.66
-1.17
6.2
2025-10-16
2.030936
6 573 181 819
0
0.6
1.41
10.79
13.83
9.72
-0.9
6.22
2025-10-15
2.028205
6 564 342 860
-136 373
1.05
1.51
10.61
13.78
9.69
-1.03
6.21
2025-10-14
2.036218
6 590 414 073
-4 781 699
1.4
1.76
11.38
13.93
9.84
-0.64
6.25
2025-10-13
2.048845
6 636 093 916
-0
1.79
2.96
13.24
14.35
9.98
-0.03
6.31
2025-10-10
2.058234
6 666 504 360
-0
3.01
3.03
13.96
14.18
10.04
0.43
6.35
2025-10-09
2.046017
6 626 934 183
249 127
2.53
1.79
13.12
13.94
9.91
-0.16
6.3
2025-10-08
2.053152
6 649 794 052
128 450 624
3.31
1.25
12.93
14.07
9.92
0.18
6.33
2025-10-07
2.057138
6 534 003 998
104 987 555
3.36
1.22
12.41
14.14
9.96
0.38
6.35
2025-10-06
2.055428
6 423 672 310
5 005 600
3.52
-0.16
13.16
14.33
9.84
0.3
6.35
2025-10-03
2.053129
6 411 487 419
62 476 165
3.13
1.76
12.95
14.14
9.71
0.18
6.34
2025-10-02
2.050626
6 341 271 080
-0
2.76
2.24
12.5
14.05
9.69
0.06
6.33
2025-10-01
2.040937
6 311 309 217
149 144 841
2.36
1.46
11.4
13.87
9.66
-0.41
6.29
2025-09-30
2.03451
6 142 759 450
-49 865 719
1.89
1.57
11.2
13.75
9.53
-0.73
6.27
2025-09-29
2.041161
6 212 869 429
369 002
2.48
1.9
10.78
13.87
9.56
-0.4
6.3
2025-09-26
2.029971
6 178 442 418
321 367 600
1.65
2.06
10.87
13.33
9.37
-0.95
6.25
2025-09-25
2.034904
5 871 308 002
-0
1.83
2.51
11.24
13.65
9.43
-0.71
6.27
2025-09-24
2.041469
5 890 249 995
87 298 226
2.28
2.91
11.5
13.77
9.42
-0.39
6.31
2025-09-18
2.043154
5 811 795 930
148 734 386
1.77
3.31
12.69
14.66
9.4
-0.3
6.32
2025-09-17
2.051748
5 686 881 751
1
2.25
3.55
12.63
14.82
9.56
0.12
6.36
2025-09-16
2.051706
5 686 765 338
100 122
2.24
3.14
12.89
14.82
9.62
0.11
6.36
2025-09-15
2.04921
5 679 747 112
29 079 769
2.46
3.02
12.11
14.88
9.66
-0.01
6.35
2025-09-12
2.060783
5 682 579 725
-1
2.81
2.88
11.72
15.37
9.62
0.56
6.41
2025-09-11
2.055904
5 669 125 953
41 348 124
2.45
2.15
11.26
15.03
9.57
0.32
6.39
2025-09-10
2.06044
5 640 194 557
31 091 989
2.86
2.21
10.95
15.11
9.67
0.54
6.41
2025-09-09
2.054344
5 592 507 526
-3 137 141
2.95
1.84
11.2
15.0
9.72
0.24
6.38
2025-09-08
2.053918
5 594 484 324
27 794 783
2.93
1.82
11.92
14.85
9.56
0.22
6.38
2025-09-05
2.05253
5 562 927 675
-0
2.2
1.98
12.08
15.02
9.82
0.15
6.38
2025-09-04
2.04894
5 553 197 776
102 562 019
1.76
1.18
11.45
14.88
9.78
-0.02
6.37
2025-09-03
2.061046
5 482 840 407
3 004 049
2.29
0.87
12.43
15.1
10.03
0.57
6.42
2025-09-02
2.058267
5 472 447 651
-641 457
2.34
1.33
13.21
15.05
10.05
0.43
6.41
2025-09-01
2.053497
5 460 405 314
376 855 597
1.52
1.09
13.01
15.45
9.88
0.2
6.39
2025-08-29
2.053679
5 084 000 268
-0
1.53
1.1
11.88
15.98
9.93
0.21
6.4
2025-08-28
2.062833
5 106 661 521
-0
2.14
1.55
12.49
16.13
10.03
0.66
6.44
2025-08-27
2.06376
5 108 956 363
-2 956 658
1.92
1.66
11.79
16.15
10.05
0.7
6.45
2025-08-26
2.064254
5 113 136 654
0
1.98
1.94
11.12
16.16
10.05
0.73
6.45
2025-08-25
2.064614
5 114 028 370
-1
1.95
1.58
11.6
16.58
9.97
0.74
6.45
2025-08-22
2.071209
5 130 364 120
1
2.05
1.12
12.28
16.57
9.82
1.07
6.49
2025-08-21
2.061168
5 105 492 662
-1
2.38
0.63
11.99
16.74
9.72
0.58
6.44
2025-08-19
2.052567
5 084 188 071
1
2.45
1.8
11.51
16.58
9.62
0.16
6.41
2025-08-18
2.05945
5 101 237 193
99 778
2.22
2.78
11.88
16.39
9.67
0.49
6.44
2025-08-15
2.063984
5 112 367 868
-5 417 801
2.26
2.23
12.26
16.72
9.63
0.71
6.47
2025-08-14
2.072998
5 140 136 482
-800 492
2.57
2.68
11.48
16.68
9.73
1.15
6.51
2025-08-13
2.077192
5 151 337 896
100 117 210
2.56
3.34
11.41
16.76
9.86
1.36
6.53
2025-08-12
2.057239
5 002 699 891
559 693
1.86
2.04
9.84
16.38
9.65
0.38
6.44
2025-08-11
2.058366
5 004 880 479
-1
1.54
1.3
10.07
16.05
9.6
0.44
6.45
2025-08-08
2.044922
4 972 191 632
1
1.71
0.44
9.55
15.69
9.42
-0.22
6.39
2025-08-07
2.04555
4 973 718 602
126 497 761
2.19
0.48
10.12
16.16
9.43
-0.19
6.39
2025-08-06
2.03742
4 827 955 653
-203 742
1.77
-0.05
9.1
16.0
9.34
-0.58
6.36
2025-08-05
2.040739
4 836 024 568
-0
2.35
0.0
9.41
16.07
9.5
-0.42
6.38
2025-08-04
2.041736
4 838 387 201
0
1.71
-0.24
7.02
16.41
9.49
-0.37
6.38
2025-08-01
2.042563
4 840 346 977
699 733 395
1.75
-1.51
7.32
16.13
9.45
-0.33
6.39
2025-07-31
2.044179
4 143 889 482
-978 706
1.83
-1.43
7.68
16.06
9.47
-0.25
6.4
2025-07-30
2.043915
4 144 332 890
0
1.81
-1.11
7.71
16.06
9.48
-0.27
6.4
2025-07-29
2.044853
4 146 234 820
-313 874
1.8
-0.86
7.95
16.07
9.53
-0.22
6.41
2025-07-28
2.037095
4 130 817 038
-1
1.48
-1.26
7.96
15.85
9.42
-0.6
6.37
2025-07-25
2.026157
4 108 636 985
-35 826 613
0.5
-1.74
8.08
15.31
9.4
-1.13
6.33
2025-07-24
2.038922
4 170 574 150
365 778
1.46
-1.12
7.65
15.24
9.54
-0.51
6.39
2025-07-23
2.030981
4 153 966 640
142 426 834
0.65
-1.34
7.97
15.09
9.55
-0.9
6.35
2025-07-22
2.042539
4 034 368 861
169 493 796
1.44
-0.86
8.05
15.31
9.76
-0.33
6.41
2025-07-21
2.046548
3 872 460 861
1
2.31
-1.12
7.89
15.85
9.83
-0.14
6.43
2025-07-18
2.027544
3 836 501 652
-1
1.36
-2.55
8.18
14.55
9.56
-1.07
6.34
2025-07-17
2.022184
3 826 359 506
62 100 326
1.09
-2.81
7.63
15.21
9.5
-1.33
6.32
2025-07-16
2.018917
3 758 177 718
-1 764 198
0.81
-2.56
7.95
15.15
9.42
-1.49
6.31
2025-07-15
2.007163
3 738 051 785
49 793 669
0.45
-2.81
7.55
14.92
9.34
-2.06
6.25
2025-07-14
2.0082
3 690 163 653
0
0.36
-2.56
8.53
15.07
9.25
-2.01
6.26
2025-07-11
2.012886
3 698 774 402
100 743
1.15
-2.5
8.5
15.07
9.37
-1.78
6.29
2025-07-10
1.998039
3 671 392 329
-1 948 450
0.02
-3.22
7.55
14.77
9.21
-2.5
6.22
2025-07-09
1.99557
3 668 801 589
-178 423
-0.72
-3.04
7.03
14.72
9.11
-2.63
6.21
2025-07-08
1.987421
3 653 997 567
-994 307
-1.99
-3.58
7.31
14.56
8.98
-3.02
6.17
2025-07-07
1.990188
3 660 080 561
0
-2.08
-3.67
7.57
14.75
9.01
-2.89
6.19
2025-07-04
1.985519
3 651 493 977
-178 697
-3.55
-4.35
5.94
14.53
8.91
-3.12
6.17
2025-07-03
1.990824
3 661 429 379
-6 805 205
-1.33
-4.1
5.45
14.8
8.97
-2.86
6.2
2025-07-02
1.995452
3 676 762 003
-299 318
-0.51
-3.42
4.97
14.89
8.97
-2.63
6.22
2025-07-01
1.993828
3 674 068 742
207 606 475
-0.88
-2.71
4.67
14.86
8.88
-2.71
6.21
2025-06-30
1.996791
3 471 613 728
200 512
-0.32
-2.64
5.21
14.8
8.9
-2.57
6.23
2025-06-27
1.99169
3 462 545 148
-0
-0.1
-2.84
3.92
14.9
8.73
-2.81
6.21
2025-06-26
1.996929
3 471 653 129
333 563
0.4
-2.59
4.73
15.03
8.78
-2.56
6.24
2025-06-25
1.998242
3 473 601 992
-453 252
0.66
-2.53
5.3
15.06
8.87
-2.49
6.25
2025-06-24
1.995967
3 470 100 030
29 084 004
0.62
-2.64
5.9
15.01
8.81
-2.61
6.24
2025-06-23
1.988349
3 427 882 713
99 007
-0.07
-3.01
3.68
14.38
8.82
-2.98
6.2
2025-06-20
2.008234
3 462 064 146
-3 180 287
0.73
-2.49
4.65
14.28
8.96
-2.01
6.3
2025-06-19
2.00631
3 461 924 536
35 512 149
0.71
-3.14
5.14
14.31
8.94
-2.1
6.29
2025-06-18
2.007714
3 428 810 164
-1
1.52
-3.17
5.42
14.34
8.96
-2.03
6.3
2025-06-17
2.006575
3 426 864 960
99 994
1.27
-2.84
4.42
14.32
8.97
-2.09
6.29
2025-06-16
2.006681
3 426 945 989
-2 293 542
0.88
-2.54
4.38
13.41
8.96
-2.08
6.3
2025-06-13
2.000062
3 417 928 248
-1
-0.54
-1.48
4.42
13.57
8.77
-2.41
6.27
2025-06-12
2.004414
3 425 365 430
125 912 844
0.06
-1.39
4.26
13.17
8.81
-2.19
6.29
2025-06-11
2.006749
3 303 296 214
0
-0.3
-0.99
4.47
13.21
8.84
-2.08
6.3
2025-06-10
2.003066
3 297 233 652
1 003 781
-0.64
-0.73
3.63
13.14
8.96
-2.26
6.29
2025-06-06
1.995521
3 283 813 878
97 506
-1.76
-2.42
2.21
13.88
8.9
-2.63
6.26
2025-06-05
2.008349
3 304 825 402
0
-0.22
-1.51
2.75
14.12
9.04
-2.0
6.32
2025-06-04
2.01341
3 313 153 497
-26 778 353
-0.58
-1.1
3.21
14.22
9.0
-1.75
6.35
2025-06-03
2.014901
3 342 405 185
153 818 922
-1.38
-0.13
4.0
14.24
9.12
-1.68
6.36
2025-06-02
2.011297
3 182 882 923
-0
-0.98
-0.12
4.32
14.34
9.01
-1.86
6.34
2025-05-29
2.022795
3 201 078 539
-0
-0.42
0.73
5.62
14.57
9.08
-1.3
6.4
2025-05-28
2.01954
3 195 927 493
112 697 821
-0.58
0.59
5.32
14.51
9.05
-1.46
6.39
2025-05-27
2.024955
3 091 496 747
240 876
-0.25
1.17
5.08
14.61
9.12
-1.19
6.41
2025-05-26
2.024138
3 090 008 655
-0
-0.04
2.64
5.35
13.72
9.1
-1.23
6.41
2025-05-23
2.025065
3 091 423 795
42 256 592
-1.14
2.01
5.12
13.25
8.52
-1.19
6.42
2025-05-22
2.029692
3 056 134 138
0
-0.91
2.24
5.24
13.28
8.57
-0.96
6.44
2025-05-21
2.013301
3 031 453 992
0
-1.71
1.6
4.48
12.97
8.38
-1.76
6.37
2025-05-20
2.00741
3 022 583 835
329 385
-1.12
2.74
6.23
12.86
8.35
-2.05
6.34
2025-05-19
2.00339
3 016 202 142
0
-0.63
2.8
6.02
12.71
8.27
-2.24
6.32
2025-05-16
2.014733
3 033 279 586
-0
-0.21
4.21
6.81
13.17
8.32
-1.69
6.38
2025-05-15
2.018424
3 038 836 568
4 884 659
-0.03
4.4
6.79
13.17
8.36
-1.51
6.4
2025-05-14
2.021129
3 038 017 873
99 793
0.11
5.09
7.9
13.22
8.34
-1.38
6.41
2025-05-13
2.025311
3 044 203 960
-226 765
0.76
5.13
7.59
13.3
8.43
-1.17
6.44
2025-05-12
2.019666
3 035 945 208
191 591
0.17
4.8
7.6
12.89
8.49
-1.45
6.41
2025-05-09
2.027204
3 047 083 961
-25 250
-0.43
8.62
7.43
12.2
8.55
-1.08
6.45
2025-05-08
2.01055
3 022 076 429
-0
-1.24
7.73
6.52
11.72
8.37
-1.89
6.37
2025-05-07
2.001737
3 008 829 527
-0
-1.68
7.6
5.64
11.55
8.42
-2.32
6.34
2025-05-06
2.002027
3 009 265 429
1
-1.78
8.22
5.51
11.56
8.4
-2.31
6.34
2025-05-05
1.993799
2 996 897 845
129 323 442
-2.3
8.56
5.29
11.38
8.37
-2.71
6.3
2025-04-30
2.007498
2 887 276 942
0
-2.87
8.11
6.72
11.36
8.55
-2.04
6.37
2025-04-29
2.008707
2 889 015 782
-0
-2.61
8.47
5.43
11.39
8.71
-1.98
6.38
2025-04-28
2.00738
2 887 107 229
20 946 228
-2.7
9.45
5.3
11.59
8.7
-2.05
6.38
2025-04-25
2.015983
2 878 444 467
-1 958 661
-2.23
9.71
5.57
12.06
8.87
-1.63
6.42
2025-04-24
2.00959
2 871 268 915
277 365
-2.54
9.1
4.84
11.71
8.8
-1.94
6.39
2025-04-23
2.017779
2 882 690 727
0
-1.99
9.8
4.57
11.87
8.86
-1.54
6.43
2025-04-22
2.013508
2 876 588 982
301 968
-2.27
9.57
4.03
11.79
8.89
-1.75
6.42
2025-04-17
2.000378
2 857 530 869
499 404
-3.86
9.27
5.45
11.89
8.92
-2.39
6.36
2025-04-16
2.002759
2 860 432 118
-0
-3.34
9.25
5.6
11.94
8.95
-2.27
6.37
2025-04-15
1.998129
2 853 819 340
99 857
-3.25
8.97
4.91
11.85
9.07
-2.5
6.35
2025-04-14
2.000971
2 857 778 416
0
-2.91
9.45
3.54
11.9
9.13
-2.36
6.37
2025-04-11
1.989931
2 842 011 134
1 003 199
-3.61
9.98
2.7
12.02
8.99
-2.9
6.32
2025-04-10
1.997717
2 852 123 942
795 117
-3.23
10.61
2.93
11.76
9.08
-2.52
6.36
2025-04-09
2.00998
2 868 831 727
144 042
-2.34
11.13
4.09
11.99
9.21
-1.92
6.42
2025-04-08
2.027794
2 894 112 218
-0
-1.63
11.54
3.78
12.32
9.41
-1.05
6.5
2025-04-07
2.032436
2 900 737 383
-0
-1.62
11.06
5.76
12.72
9.43
-0.83
6.53
2025-04-04
2.058673
2 938 183 407
-1 944 736
-0.83
13.34
6.02
13.25
9.64
0.45
6.65
2025-04-03
2.017657
2 881 550 459
0
-2.8
11.0
4.27
12.26
9.2
-1.55
6.46
2025-04-02
2.005683
2 864 449 591
-227 430
-2.92
10.04
3.48
12.04
9.1
-2.13
6.41
2025-04-01
2.011541
2 873 043 886
106 038 579
-1.85
9.8
1.92
12.15
9.16
-1.85
6.44
2025-03-31
2.004985
2 757 987 103
0
-2.17
9.59
1.59
12.16
9.14
-2.17
6.41
2025-03-28
2.003125
2 755 428 552
-889 557
-2.29
8.71
1.49
12.16
9.07
-2.26
6.41
2025-03-27
1.993652
2 743 283 175
-1 178 846
-2.75
8.2
1.98
12.53
8.96
-2.72
6.36
2025-03-26
1.988936
2 737 969 974
500 974
-2.98
8.63
1.11
12.44
8.93
-2.95
6.34
2025-03-25
1.98507
2 732 148 037
-1
-3.17
8.52
0.41
12.36
8.86
-3.14
6.32
2025-03-24
1.983667
2 730 217 021
-4 506 753
-3.24
8.34
2.32
12.28
8.79
-3.21
6.32
2025-03-21
1.989788
2 743 162 309
1
-3.38
9.25
2.78
12.63
9.13
-2.91
6.35
2025-03-20
1.993635
2 748 465 861
-2 567 973
-3.2
9.46
3.87
12.85
9.18
-2.72
6.37
2025-03-19
1.992074
2 748 879 797
1 510 940
-3.83
9.83
5.15
12.82
8.97
-2.8
6.37
2025-03-18
1.977647
2 727 471 860
997
-4.62
9.08
2.87
12.54
8.92
-3.5
6.3
2025-03-17
1.981439
2 732 700 598
33 026 865
-4.05
8.77
2.63
12.51
8.93
-3.31
6.32
2025-03-14
1.989148
2 710 177 102
-649 959
-2.02
8.82
3.03
12.26
8.97
-2.94
6.36
2025-03-13
2.010916
2 740 492 668
-442 401
-0.95
10.01
1.8
12.66
9.2
-1.88
6.47
2025-03-12
2.003127
2 730 318 443
497 617
-1.45
8.6
2.38
12.52
9.4
-2.26
6.43
2025-03-11
2.012718
2 742 891 246
249 607
-0.7
8.92
2.26
12.7
9.48
-1.79
6.48
2025-03-10
2.01587
2 746 936 730
999 338
-0.09
8.55
3.34
13.02
9.63
-1.63
6.49
2025-03-07
2.017206
2 747 757 238
-171 642 657
-1.36
9.92
3.72
12.75
9.57
-1.57
6.51
2025-03-06
2.031224
2 939 687 435
13 834 931
-0.67
10.68
5.27
13.22
9.73
-0.89
6.57
2025-03-05
2.01274
2 899 227 446
993 899
-1.3
9.91
5.78
12.88
9.61
-1.79
6.49
2025-03-04
2.025093
2 916 021 179
4 240 800
-0.52
10.15
5.51
13.11
10.01
-1.18
6.55
2025-03-03
2.043197
2 937 811 219
39 429 567
1.27
11.45
8.37
13.39
10.05
-0.3
6.63
2025-02-28
2.031301
2 881 506 555
500 317
1.18
10.78
9.58
13.33
9.92
-0.88
6.59
2025-02-27
2.030011
2 879 176 623
-180 356 253
1.42
9.96
11.04
13.48
10.08
-0.94
6.58
2025-02-26
2.024964
3 051 926 285
75 916 500
2.69
9.0
11.29
13.39
10.28
-1.19
6.56
2025-02-25
2.032526
2 987 123 358
28 786 690
1.88
9.86
13.51
13.53
10.36
-0.82
6.6
2025-02-24
2.047587
2 980 257 917
499 816
3.14
10.68
14.35
13.9
10.66
-0.09
6.67
2025-02-21
2.048333
2 980 843 720
-211 687
3.36
11.3
14.81
13.46
10.84
-0.05
6.68
2025-02-20
2.030194
2 954 656 690
1 808 473
3.91
10.29
13.14
12.99
10.74
-0.94
6.6
2025-02-19
2.016192
2 932 482 784
301 860
3.45
9.53
12.54
12.73
10.56
-1.62
6.53
2025-02-18
2.003761
2 914 102 318
-250 143
2.44
8.86
12.39
12.49
10.45
-2.23
6.47
2025-02-17
2.021178
2 939 684 463
3 170 107
4.54
9.8
13.37
12.67
10.7
-1.38
6.56
2025-02-14
2.018957
2 933 287 526
-225 477
4.98
8.57
13.46
12.44
10.68
-1.48
6.55
2025-02-13
2.01003
2 920 542 211
624 737
4.34
7.8
14.73
12.03
10.53
-1.92
6.51
2025-02-12
2.016187
2 928 861 585
297 658
4.62
7.65
14.52
12.15
10.71
-1.62
6.54
2025-02-11
2.032044
2 951 596 631
1 097 937
5.71
8.66
16.1
12.44
10.77
-0.85
6.62
2025-02-10
2.035852
2 956 027 855
3 390 060
9.08
8.86
16.32
12.53
10.87
-0.66
6.64
2025-02-07
2.035874
2 952 669 702
599 270
9.44
9.6
17.43
12.48
10.76
-0.66
6.64
2025-02-06
2.038348
2 955 657 797
848 966
10.18
9.15
17.83
12.99
10.72
-0.54
6.66
2025-02-05
2.040823
2 958 396 615
4 226 359
11.12
9.41
18.79
13.04
10.69
-0.42
6.67
2025-02-04
2.046652
2 962 607 959
5 558 111
11.46
7.28
18.93
13.15
10.83
-0.13
6.7
2025-02-03
2.055999
2 970 554 608
41 983 131
10.44
7.77
19.47
13.57
10.93
0.32
6.75
2025-01-31
2.073792
2 953 915 882
38 701 461
11.39
9.24
19.46
14.21
11.07
1.19
6.83
2025-01-30
2.066848
2 905 452 956
1 603 260
11.31
8.92
18.81
13.9
10.96
0.85
6.8
2025-01-29
2.062642
2 897 940 412
1 299 741
11.38
8.89
19.16
13.82
10.88
0.65
6.79
2025-01-28
2.063048
2 897 210 831
-2 066 718
12.49
9.33
20.21
13.83
10.89
0.67
6.79
2025-01-27
2.062064
2 897 894 697
11 606 537
12.22
9.28
20.15
13.55
10.95
0.62
6.79
2025-01-24
2.062006
2 886 206 977
57 951 706
11.94
8.86
21.39
14.36
10.67
0.62
6.79
2025-01-23
2.05865
2 823 652 169
23 214 873
12.02
9.44
21.35
13.23
10.74
0.45
6.78
2025-01-22
2.060272
2 802 643 746
298 624
12.11
8.98
20.49
13.25
10.67
0.53
6.79
2025-01-21
2.069738
2 815 220 606
996 073
12.56
9.11
20.21
13.43
10.72
0.99
6.83
2025-01-20
2.069573
2 814 000 182
2 864 726
12.79
9.1
20.2
13.15
10.68
0.99
6.84
2025-01-17
2.080605
2 826 120 405
1 559 701
13.65
10.74
21.62
14.11
10.89
1.52
6.9
2025-01-16
2.071982
2 812 854 404
-0
13.03
10.78
20.65
13.81
10.89
1.1
6.86
2025-01-15
2.065163
2 803 597 155
26 286 260
12.63
10.65
20.14
13.69
10.81
0.77
6.83
2025-01-14
2.061049
2 771 778 229
349 716
12.74
11.39
19.58
13.61
10.73
0.57
6.81
2025-01-13
2.062688
2 773 632 425
-0
14.0
11.48
19.67
13.47
10.73
0.65
6.82
2025-01-10
2.064467
2 776 024 591
1 293 953
14.31
11.13
21.12
14.18
10.59
0.74
6.83
2025-01-09
2.058153
2 766 244 356
99 845
13.79
10.39
22.27
13.65
10.69
0.43
6.81
2025-01-08
2.061317
2 770 396 907
997 753
13.38
11.3
22.33
13.7
10.81
0.58
6.82
2025-01-07
2.065955
2 775 630 351
-66 850
12.9
11.66
23.01
13.79
10.9
0.81
6.85
2025-01-06
2.073827
2 786 273 563
4 258 205
14.18
12.09
23.48
13.47
11.07
1.19
6.89
2025-01-03
2.075861
2 784 743 946
8 956 805
14.2
9.95
23.25
13.61
11.05
1.29
6.9
2025-01-02
2.066059
2 762 680 162
-1
13.35
8.68
21.59
13.27
10.86
0.81
6.86
2024-12-31
2.049373
2 740 368 079
16 961 476
12.01
7.98
21.32
12.97
10.85
21.32
6.78
2024-12-30
2.0509
2 725 435 829
65 071 872
12.09
8.06
21.42
13.05
10.86
21.41
6.79
2024-12-20
2.059455
2 671 161 234
2 514 953
13.08
7.32
22.15
12.67
11.18
21.92
6.85
2024-12-19
2.071385
2 684 105 201
2 140 804
14.2
8.55
23.87
12.92
11.43
22.63
6.9
2024-12-18
2.073508
2 684 713 191
4 835 843
14.37
8.87
23.9
12.96
11.44
22.75
6.92
2024-12-17
2.065144
2 669 067 409
-2 064 932
13.36
7.47
23.4
12.81
11.39
22.26
6.88
2024-12-16
2.058985
2 663 166 066
50 711
13.29
7.1
23.03
12.59
11.34
21.89
6.85
2024-12-13
2.030173
2 625 849 576
554 168
11.07
5.99
21.3
12.47
11.12
20.19
6.72
2024-12-12
2.032655
2 628 504 978
100 283
10.2
5.73
23.09
12.63
11.22
20.33
6.73
2024-12-11
2.026907
2 620 972 017
200 907
9.69
5.52
22.96
12.52
11.2
19.99
6.71
2024-12-10
2.017755
2 608 937 663
5 152 672
8.65
4.39
20.35
12.35
11.1
19.45
6.66
2024-12-09
2.028457
2 617 595 244
1
9.8
4.82
20.99
12.11
11.16
20.08
6.72
2024-12-06
2.044992
2 638 932 613
37 712 147
11.43
4.75
22.53
12.17
11.29
21.06
6.8
2024-12-05
2.039241
2 593 905 220
-0
11.36
4.33
22.72
11.26
11.27
20.72
6.78
2024-12-04
2.035765
2 589 483 764
2 425 381
10.73
4.36
23.59
11.2
11.18
20.52
6.76
2024-12-03
2.017511
2 563 861 126
1 150 012
10.05
4.13
23.26
10.86
11.03
19.44
6.67
2024-12-02
2.01364
2 557 794 038
-107 662 582
10.76
4.44
23.03
10.97
11.04
19.21
6.66
2024-11-29
2.00823
2 658 295 399
0
9.41
4.86
23.97
11.44
10.8
18.89
6.64
2024-11-28
2.007662
2 657 543 537
10 466
9.49
4.7
23.76
11.49
10.83
18.85
6.64
2024-11-27
2.001528
2 649 413 523
1
8.42
3.87
24.15
11.38
10.77
18.49
6.61
2024-11-26
1.971999
2 610 326 119
89 599
6.15
2.64
21.73
10.83
10.46
16.74
6.46
2024-11-25
1.995038
2 640 732 093
100 494
7.84
3.84
23.16
11.08
10.68
18.11
6.58
2024-11-22
1.985229
2 627 648 410
30 053
7.62
2.93
22.53
10.94
10.59
17.53
6.54
2024-11-21
1.981662
2 622 897 131
588 270
7.67
2.84
23.91
11.01
10.52
17.31
6.52
2024-11-20
1.953796
2 585 434 127
-0
6.14
3.39
21.68
10.49
10.17
15.66
6.38
2024-11-19
1.948903
2 578 959 281
-0
5.88
3.14
22.34
10.4
10.11
15.38
6.36
2024-11-18
1.956078
2 588 453 870
131 524
6.27
3.52
22.79
10.83
10.22
15.8
6.4
2024-11-15
1.933428
2 558 351 404
0
5.16
2.29
21.02
9.4
9.96
14.46
6.29
2024-11-14
1.923211
2 544 832 061
2 994 940
3.42
2.67
20.85
9.41
9.79
13.85
6.24
2024-11-13
1.92646
2 546 131 205
4 173
3.32
2.34
20.22
9.47
9.84
14.05
6.25
2024-11-12
1.927154
2 547 044 265
49 059 887
2.89
2.67
20.25
9.49
9.84
14.09
6.26
2024-11-11
1.922257
2 491 636 868
0
2.79
2.41
19.94
9.02
9.81
13.8
6.24
2024-11-08
1.866316
2 419 125 930
50 161
-0.02
-1.12
17.02
8.29
9.13
10.49
5.95
2024-11-07
1.860278
2 411 249 453
-0
0.14
-1.82
17.01
8.56
9.05
10.13
5.92
2024-11-06
1.850019
2 397 951 974
0
-0.93
-2.5
16.9
8.36
8.94
9.52
5.87
2024-11-05
1.836586
2 380 540 429
-61 406
-1.54
-3.01
16.31
8.1
8.8
8.73
5.8
2024-11-04
1.836235
2 380 146 865
-28 024 966
-3.75
-3.03
16.29
7.97
8.76
8.71
5.8
2024-10-31
1.86169
2 441 555 365
-0
-1.93
-1.03
18.85
8.33
9.07
10.21
5.94
2024-10-30
1.856818
2 435 165 871
-0
-2.15
-1.29
18.31
8.23
8.98
9.92
5.91
2024-10-29
1.851828
2 428 621 623
0
-2.24
-2.8
18.47
8.13
8.87
9.63
5.89
2024-10-28
1.833992
2 405 230 198
0
-2.81
-3.79
17.33
7.86
8.66
8.57
5.8
2024-10-25
1.837476
2 409 799 368
0
-1.99
-3.78
17.09
7.62
8.8
8.78
5.82
2024-10-24
1.841992
2 415 721 978
-1
-2.75
-3.91
17.74
7.66
8.79
9.05
5.84
2024-10-22
1.837712
2 410 108 876
0
-2.79
-5.05
19.36
7.58
8.67
8.79
5.83
2024-10-21
1.838713
2 411 421 660
-3 867 392
-3.07
-4.57
19.42
7.66
8.68
8.85
5.83
2024-10-18
1.834922
2 410 309 286
-1
-2.1
-4.02
20.0
7.5
8.69
8.63
5.81
2024-10-17
1.830757
2 404 838 243
1
-2.56
-3.5
19.64
7.34
8.78
8.38
5.79
2024-10-16
1.833123
2 407 946 163
-30 065 313
-1.99
-3.35
19.48
7.38
8.79
8.52
5.81
2024-10-15
1.833598
2 438 643 215
200 596
-1.75
-3.73
19.84
7.39
8.8
8.55
5.81
2024-10-14
1.828139
2 431 182 872
169 541
-1.2
-5.41
19.48
7.24
8.78
8.23
5.78
2024-10-11
1.809333
2 406 005 584
0
-2.47
-6.62
18.29
6.63
8.52
7.11
5.69
2024-10-10
1.806023
2 401 604 029
-1 772 599
-2.79
-6.95
18.56
6.7
8.54
6.92
5.67
2024-10-09
1.80869
2 406 925 755
21 323 086
-2.99
-6.33
19.29
6.75
8.65
7.07
5.69
2024-10-08
1.818056
2 397 956 115
33 965
-1.84
-6.95
19.74
6.93
8.79
7.63
5.74
2024-10-07
1.829973
2 413 640 059
201 498
-1.09
-4.77
20.53
7.25
8.96
8.33
5.8
2024-10-04
1.816338
2 395 456 200
-0
-3.09
-6.46
19.28
6.85
8.85
7.53
5.74
2024-10-03
1.81773
2 397 292 023
0
-3.72
-6.06
19.57
7.11
8.81
7.61
5.74
2024-10-02
1.822745
2 403 905 997
-1 017 180
-4.12
-5.95
19.37
7.21
8.74
7.91
5.77
2024-10-01
1.832082
2 417 242 381
-2 622 731
-3.82
-7.17
19.74
7.4
8.93
8.46
5.83
2024-09-30
1.829614
2 416 605 309
-15 606 578
-3.6
-7.3
19.58
7.39
9.02
8.31
5.82
2024-09-27
1.842564
2 449 427 072
0
-3.86
-5.75
21.1
8.18
9.17
9.08
5.89
2024-09-26
1.83097
2 434 014 496
100 099
-3.98
-6.92
20.21
8.01
9.11
8.39
5.83
2024-09-25
1.829295
2 431 687 814
-12 576 465
-3.6
-7.47
19.81
7.97
9.18
8.29
5.82
2024-09-24
1.830964
2 446 494 361
-8 885 784
-2.86
-5.55
19.7
8.01
9.18
8.39
5.83
2024-09-23
1.833587
2 458 897 670
0
-4.39
-5.42
19.87
7.95
9.26
8.55
5.85
2024-09-20
1.821286
2 442 401 643
-266 221
-5.09
-5.11
18.48
7.37
8.99
7.82
5.78
2024-09-19
1.813775
2 432 594 280
0
-4.95
-4.26
17.59
7.3
8.94
7.38
5.74
2024-09-18
1.813034
2 431 600 467
23 991 300
-4.8
-5.69
17.49
7.29
8.96
7.33
5.74
2024-09-17
1.821734
2 419 162 287
0
-5.2
-5.64
18.46
7.46
9.0
7.85
5.79
2024-09-16
1.817394
2 413 399 006
-1
-5.47
-5.86
18.18
7.46
8.97
7.59
5.77
2024-09-13
1.827905
2 427 357 035
24 035 342
-4.57
-7.47
19.05
7.78
9.06
8.21
5.83
2024-09-12
1.844514
2 425 159 135
-0
-4.06
-5.72
19.97
8.23
9.35
9.2
5.92
2024-09-11
1.847863
2 429 562 386
-804 139
-3.8
-6.11
20.45
8.29
9.41
9.39
5.94
2024-09-10
1.857064
2 442 467 965
50 260
-3.92
-4.8
20.29
8.47
9.56
9.94
5.99
2024-09-09
1.847388
2 429 691 793
7 899
-4.54
-5.3
19.66
8.28
9.46
9.37
5.94
2024-09-06
1.835172
2 413 617 416
0
-6.0
-4.89
19.53
7.9
9.48
8.64
5.88
2024-09-05
1.831255
2 408 465 779
-1
-6.31
-3.76
19.55
7.85
9.35
8.41
5.86
2024-09-04
1.838453
2 417 932 586
0
-5.76
-4.21
20.2
7.99
9.33
8.84
5.9
2024-09-03
1.833207
2 411 033 049
0
-5.38
-2.77
19.95
7.89
9.12
8.53
5.87
2024-09-02
1.81803
2 391 072 265
53 412 997
-5.71
-3.58
18.96
7.66
9.02
7.63
5.79
2024-08-30
1.817145
2 336 521 317
0
-5.8
-3.15
18.2
7.7
9.1
7.58
5.79
2024-08-29
1.835583
2 360 229 265
-1
-4.15
-2.16
18.88
7.97
9.28
8.67
5.9
2024-08-28
1.833714
2 357 826 068
1
-4.38
-1.08
20.02
7.93
9.08
8.56
5.89
2024-08-27
1.846125
2 373 784 379
-0
-4.2
0.98
21.0
8.17
9.19
9.29
5.96
2024-08-26
1.857747
2 388 728 179
-0
-3.31
2.1
21.76
8.29
9.19
9.98
6.02
2024-08-23
1.850038
2 378 815 793
1
-3.96
3.32
20.83
8.03
8.99
9.52
5.98
2024-08-22
1.844603
2 371 827 361
-1
-4.36
3.09
21.58
7.77
9.37
9.2
5.96
2024-08-21
1.840435
2 366 468 064
-0
-4.49
3.16
21.49
7.69
9.34
8.95
5.93
2024-08-16
1.840752
2 366 875 669
1
-2.41
3.25
20.17
7.82
9.18
8.97
5.94
2024-08-15
1.838587
2 364 091 868
-0
-2.72
2.84
19.7
7.85
8.97
8.84
5.93
2024-08-14
1.859552
2 391 049 084
-0
-0.73
4.5
21.07
8.25
9.31
10.09
6.05
2024-08-13
1.864536
2 397 457 611
99 552
-0.95
6.42
21.33
8.35
9.73
10.38
6.08
2024-08-12
1.872933
2 408 154 641
10 016 015
-0.22
6.39
21.87
8.62
9.48
10.88
6.12
2024-08-09
1.870123
2 394 540 649
-0
-0.9
6.85
20.92
8.55
9.72
10.71
6.11
2024-08-08
1.866605
2 390 036 136
17 082 426
-1.11
7.33
20.58
8.57
9.71
10.5
6.1
2024-08-07
1.857596
2 361 500 864
2 984 247
-1.96
7.15
20.55
8.4
9.19
9.97
6.05
2024-08-06
1.867401
2 370 965 640
-0
-1.59
7.95
21.04
8.59
9.37
10.55
6.1
2024-08-05
1.865256
2 368 242 218
0
-1.5
8.57
20.91
8.59
9.08
10.42
6.09
2024-08-02
1.907839
2 422 308 179
-966 582
1.36
10.86
23.78
9.26
10.22
12.94
6.33
2024-08-01
1.903317
2 417 531 064
36 306 400
1.18
9.61
23.47
9.24
10.35
12.68
6.3
2024-07-31
1.898368
2 375 033 010
-0
0.92
9.36
22.92
9.15
10.54
12.38
6.28
2024-07-30
1.897615
2 374 090 938
350 620
0.88
9.08
22.93
9.13
10.7
12.34
6.28
2024-07-29
1.89425
2 369 531 015
-0
-0.57
9.43
22.72
9.1
10.73
12.14
6.26
2024-07-26
1.877803
2 348 957 344
-688 423
-1.5
9.42
21.41
8.89
10.56
11.17
6.18
2024-07-25
1.865987
2 334 860 715
-65 310
-2.29
9.59
20.91
8.81
10.33
10.47
6.12
2024-07-24
1.884687
2 358 325 500
0
-1.68
10.95
21.91
9.17
10.61
11.57
6.22
2024-07-23
1.871448
2 341 759 422
0
-3.01
10.32
20.71
8.92
10.39
10.79
6.15
2024-07-22
1.882328
2 355 373 662
10 210 012
-2.74
10.08
21.42
9.02
10.51
11.43
6.21
2024-07-19
1.88867
2 353 065 051
-1 993 906
-1.98
9.69
22.17
8.84
10.52
11.81
6.25
2024-07-18
1.866334
2 327 207 296
-1 269 107
-2.38
9.36
21.27
8.45
10.38
10.49
6.13
2024-07-17
1.87889
2 344 141 525
-1 036 311
-0.96
9.83
22.16
8.7
10.53
11.23
6.2
2024-07-16
1.870306
2 334 463 528
-0
-1.38
8.9
21.42
8.53
10.49
10.72
6.15
2024-07-15
1.866338
2 329 510 782
11 851 946
-2.01
8.57
21.16
8.54
10.47
10.49
6.13
2024-07-12
1.850355
2 297 810 801
-0
-4.26
7.36
20.6
8.37
10.19
9.54
6.05
2024-07-11
1.855109
2 303 714 421
22 958 295
-4.25
7.78
21.15
8.41
10.21
9.82
6.08
2024-07-10
1.857764
2 284 020 305
-4 451 149
-4.29
9.0
21.08
8.47
10.14
9.98
6.09
2024-07-09
1.864417
2 296 666 898
-24 468 378
-3.44
10.76
21.46
8.6
10.14
10.37
6.13
2024-07-08
1.85209
2 305 788 583
300 308
-5.21
9.91
20.65
8.28
10.02
9.64
6.07
2024-07-05
1.850187
2 303 119 414
-647 566
-3.72
10.16
20.3
8.31
10.07
9.53
6.06
2024-07-04
1.874274
2 333 758 994
2 695 174
-3.48
11.07
21.53
8.81
10.32
10.96
6.19
2024-07-03
1.887932
2 348 050 488
31 847 350
-2.44
12.09
22.49
9.07
10.49
11.77
6.27
2024-07-02
1.901053
2 332 300 594
4 990 120
-1.91
11.88
24.23
9.32
10.63
12.54
6.34
2024-07-01
1.904817
2 331 918 445
35 351 221
-3.49
12.77
24.48
9.3
10.69
12.77
6.36
2024-06-28
1.897908
2 288 237 299
-0
-3.84
12.14
24.1
9.06
10.39
12.36
6.33
2024-06-27
1.916512
2 310 667 452
971 321
-1.96
12.24
25.55
9.36
10.59
13.46
6.43
2024-06-26
1.90683
2 298 027 810
-0
-3.06
12.24
24.7
9.18
10.38
12.88
6.38
2024-06-25
1.897694
2 287 017 504
1 014 804
-4.01
11.7
24.1
9.0
10.31
12.34
6.34
2024-06-24
1.884818
2 270 491 996
-0
-2.77
10.95
23.26
8.77
10.35
11.58
6.27
2024-06-21
1.917769
2 310 185 474
0
-0.94
13.94
25.68
9.25
10.73
13.53
6.45
2024-06-20
1.918967
2 311 628 610
-1
-0.02
13.82
26.32
9.0
10.74
13.6
6.46
2024-06-19
1.90821
2 298 670 499
1
0.73
14.11
26.43
8.8
10.43
12.97
6.4
2024-06-18
1.904535
2 294 243 515
-809 051
-0.93
13.8
26.29
8.73
10.38
12.75
6.38
2024-06-17
1.921613
2 315 632 344
3 233
-0.46
14.82
27.42
9.11
10.39
13.76
6.48
2024-06-14
1.922553
2 316 761 853
-0
-0.42
14.57
27.62
9.01
10.42
13.82
6.49
2024-06-13
1.915394
2 308 134 940
21 415 212
-3.04
14.45
27.39
8.9
10.36
13.39
6.45
2024-06-12
1.92253
2 295 239 141
50 042
-1.74
16.42
27.79
9.04
10.44
13.81
6.49
2024-06-11
1.920912
2 293 257 469
3 006 325
-2.4
16.53
26.89
9.01
10.52
13.72
6.48
2024-06-10
1.93286
2 304 496 420
199 754
-0.91
15.29
27.68
9.17
10.49
14.43
6.55
2024-06-07
1.935233
2 307 125 684
15 432 422
-0.49
16.12
28.16
9.2
10.51
14.57
6.57
2024-06-06
1.952295
2 311 897 997
11 583 056
1.18
16.98
28.83
9.47
10.6
15.58
6.66
2024-06-05
1.954645
2 303 083 857
38 851 283
2.73
17.63
29.26
9.52
10.58
15.72
6.67
2024-06-04
1.950807
2 259 786 690
251 728
1.64
18.43
29.15
9.45
10.44
15.49
6.65
2024-06-03
1.9374
2 244 006 217
34 500 032
2.76
18.37
28.27
8.98
9.96
14.69
6.59
2024-05-31
1.928076
2 198 872 637
-499 260
2.77
19.2
27.25
8.91
9.92
14.14
6.54
2024-05-30
1.92901
2 200 437 318
-3 688 407
2.82
19.26
27.22
8.92
10.06
14.2
6.55
2024-05-29
1.915109
2 188 242 162
161 272
2.08
18.22
26.98
8.66
9.86
13.37
6.48
2024-05-28
1.917617
2 190 946 370
26 100 409
3.45
18.21
27.15
8.7
10.0
13.52
6.49
2024-05-27
1.926991
2 175 428 505
-1
5.4
19.53
27.77
8.84
10.19
14.08
6.54
2024-05-24
1.921275
2 168 975 570
39 925
7.3
18.6
27.42
8.56
10.14
13.74
6.52
2024-05-23
1.926359
2 174 674 995
6 240
7.58
19.11
27.26
8.65
10.13
14.04
6.55
2024-05-22
1.928718
2 177 331 833
30 245 121
7.8
19.04
28.25
8.7
10.34
14.18
6.56
2024-05-21
1.926916
2 145 080 690
1
8.01
20.49
27.97
8.66
10.32
14.07
6.55
2024-05-17
1.889645
2 103 589 881
329 858
5.99
18.62
25.32
7.83
9.89
11.87
6.36
2024-05-16
1.886301
2 099 538 000
99 798
5.81
18.19
25.04
7.61
9.96
11.67
6.34
2024-05-15
1.890077
2 103 640 860
10 054 348
5.72
18.31
25.25
7.68
9.94
11.89
6.36
2024-05-14
1.873193
2 074 884 568
-1 880 684
5.27
17.7
24.2
7.36
9.71
10.89
6.27
2024-05-13
1.882459
2 087 038 249
100 286
7.44
17.47
24.81
7.18
9.69
11.44
6.32
2024-05-10
1.877062
2 080 954 723
39 787
7.25
17.12
24.26
7.3
10.03
11.12
6.3
2024-05-09
1.887039
2 091 975 459
31 445 998
7.82
17.81
25.08
7.88
10.07
11.71
6.36
2024-05-08
1.887492
2 061 024 109
-1
8.53
18.34
25.02
7.89
10.2
11.74
6.36
2024-05-07
1.8948
2 069 003 992
23 980 273
9.29
19.19
24.87
8.03
10.27
12.17
6.4
2024-05-06
1.897528
2 047 968 001
128 130
9.69
19.9
25.05
8.05
10.43
12.33
6.42
2024-05-03
1.893643
2 043 647 122
100 604
10.04
19.92
24.87
8.14
10.52
12.1
6.4
2024-05-02
1.882258
2 031 260 265
39 393 510
9.38
18.81
24.32
8.11
10.3
11.43
6.34
2024-04-30
1.881039
1 990 576 769
98 732
8.13
19.86
24.35
8.08
10.33
11.36
6.34
2024-04-29
1.905182
2 016 025 679
78 035 547
10.06
21.88
25.95
8.6
10.62
12.79
6.47
2024-04-26
1.906336
1 939 164 004
0
11.08
21.51
25.22
8.72
10.63
12.86
6.49
2024-04-25
1.909699
1 942 584 916
597 758
12.16
21.69
25.74
8.87
10.59
13.05
6.51
2024-04-24
1.916851
1 949 260 080
7 665 516
12.85
22.52
26.6
9.01
10.79
13.48
6.55
2024-04-23
1.92952
1 954 427 101
13 111 652
13.74
25.32
27.67
9.25
10.94
14.23
6.62
2024-04-22
1.935431
1 947 262 584
2 078 281
13.19
25.71
28.06
8.95
10.94
14.58
6.65
2024-04-19
1.926771
1 936 480 662
26 324 167
11.91
25.98
27.06
8.97
10.84
14.06
6.61
2024-04-18
1.911842
1 895 356 227
503 895
12.03
25.03
25.71
8.63
10.67
13.18
6.53
2024-04-17
1.897061
1 880 202 684
6 001 545
10.89
23.97
24.89
8.35
10.48
12.31
6.45
2024-04-16
1.896572
1 873 718 032
697 065
10.43
23.61
24.66
8.34
10.48
12.28
6.45
2024-04-15
1.904553
1 880 902 861
0
10.8
24.48
25.18
8.45
10.51
12.75
6.49
2024-04-12
1.9326
1 908 601 582
0
12.13
27.12
26.98
9.01
10.84
14.41
6.65
2024-04-11
1.937539
1 913 479 251
13 402 971
12.57
26.67
27.69
9.17
10.85
14.7
6.68
2024-04-10
1.940937
1 903 408 579
502 589
13.88
27.42
28.29
9.23
10.89
14.9
6.7
2024-04-09
1.930929
1 893 094 088
2 964 791
14.72
27.35
27.63
9.04
10.78
14.31
6.65
2024-04-08
1.953859
1 912 574 796
147 423
15.95
28.69
29.14
9.4
11.08
15.67
6.77
2024-04-05
1.921699
1 880 949 327
3 775 593
14.42
26.49
27.0
8.89
10.73
13.76
6.61
2024-04-04
1.941754
1 896 764 065
4 214 500
15.07
27.51
28.81
9.27
10.93
14.95
6.72
2024-04-03
1.935073
1 886 037 863
460 630
14.89
27.29
28.89
9.14
10.82
14.56
6.68
2024-04-02
1.938142
1 888 567 733
-21 145 978
14.06
26.93
29.23
9.2
10.81
14.74
6.7
2024-03-28
1.973678
1 944 728 476
-0
16.62
28.86
32.45
9.65
10.98
16.84
6.9
2024-03-27
1.954884
1 926 210 143
3 136 500
14.48
28.48
31.62
9.3
10.73
15.73
6.8
2024-03-26
1.967122
1 935 112 503
4 060 947
15.79
29.15
31.51
9.53
11.0
16.45
6.87
2024-03-25
1.977002
1 940 750 390
24 462 717
16.37
29.48
32.17
9.62
11.04
17.04
6.92
2024-03-22
1.938596
1 879 061 133
8 308 132
14.11
26.74
29.01
9.08
10.61
14.76
6.72
2024-03-21
1.935961
1 868 210 215
-0
15.02
26.57
29.73
8.93
10.88
14.61
6.71
2024-03-20
1.919432
1 852 259 663
12 252 024
13.84
24.86
28.55
8.62
10.48
13.63
6.62
2024-03-19
1.89444
1 816 049 785
4 604 393
13.29
22.82
26.83
8.15
10.2
12.15
6.49
2024-03-18
1.922496
1 838 272 271
21 767 466
14.88
24.58
28.71
8.59
10.55
13.81
6.64
2024-03-14
1.930573
1 824 136 503
3 598 133
15.05
25.38
29.46
9.19
10.49
14.29
6.69
2024-03-13
1.975452
1 862 859 454
2 620 062
18.03
28.66
32.88
10.03
11.03
16.95
6.94
2024-03-12
1.956494
1 842 387 063
-100 055 980
18.48
27.25
33.08
9.68
10.75
15.82
6.84
2024-03-11
1.968156
1 954 021 290
298 443
19.4
28.29
33.88
9.98
10.86
16.51
6.9
2024-03-08
1.950679
1 936 374 012
7 240 802
16.35
26.35
33.22
9.5
10.47
15.48
6.81
2024-03-07
1.944804
1 923 323 101
6 634 593
16.69
25.95
32.81
9.75
10.51
15.13
6.78
2024-03-06
1.92947
1 901 576 187
283 943
15.61
25.67
31.74
9.46
10.39
14.22
6.7
2024-03-05
1.902793
1 875 004 832
721 745
14.51
24.22
29.91
8.96
10.13
12.65
6.56
2024-03-04
1.91928
1 890 523 059
916 147
16.52
25.48
31.04
8.92
10.29
13.62
6.65
2024-03-01
1.885438
1 856 288 127
25 526 923
15.19
23.37
28.68
9.23
9.92
11.62
6.47
2024-02-29
1.876153
1 821 745 465
1 259 172
15.81
21.51
27.88
8.59
9.77
11.07
6.42
2024-02-28
1.853735
1 798 733 450
197 725
14.27
21.33
26.35
8.16
9.51
9.74
6.3
2024-02-27
1.828187
1 773 748 476
1 205 704
13.4
19.83
24.48
7.66
9.24
8.23
6.15
2024-02-26
1.819538
1 764 157 020
429 263
12.32
19.26
24.09
7.49
9.12
7.72
6.1
2024-02-23
1.790597
1 735 674 457
1
10.72
16.94
21.91
7.04
8.73
6.0
5.94
2024-02-22
1.789245
1 734 363 926
12 034 888
10.43
17.94
22.13
7.04
8.72
5.92
5.94
2024-02-21
1.784058
1 717 336 027
54 679
11.56
17.77
21.67
7.15
8.57
5.62
5.91
2024-02-20
1.79443
1 727 265 128
713 370
11.76
18.4
22.13
7.36
8.73
6.23
5.97
2024-02-19
1.791527
1 723 758 570
0
12.46
18.21
22.05
7.3
8.63
6.06
5.95
2024-02-16
1.782792
1 715 353 990
99 715
11.71
16.38
21.71
7.32
8.53
5.54
5.91
2024-02-15
1.787874
1 720 143 753
0
11.91
16.39
22.96
7.5
8.59
5.84
5.94
2024-02-14
1.779447
1 712 035 994
32 500 609
11.81
15.85
22.69
7.35
8.43
5.34
5.89
2024-02-13
1.752038
1 653 665 334
-1
9.33
14.0
21.07
6.8
8.12
3.72
5.73
2024-02-12
1.7605
1 661 652 214
0
9.85
14.56
21.9
6.97
8.21
4.22
5.78
2024-02-09
1.750196
1 651 926 758
10 985 747
9.26
13.17
20.66
6.69
8.06
3.61
5.72
2024-02-08
1.739084
1 630 522 671
12 037 446
9.04
12.34
19.74
6.51
7.92
2.95
5.66
2024-02-07
1.733674
1 613 450 388
100 214
9.05
12.51
19.94
7.12
7.85
2.63
5.63
2024-02-06
1.729942
1 609 877 190
10 675 128
9.31
12.13
19.56
7.04
7.88
2.41
5.61
2024-02-05
1.718028
1 588 188 460
11 574 752
8.8
11.36
18.96
6.79
7.77
1.71
5.53
2024-02-02
1.720885
1 579 235 543
0
8.63
11.65
18.94
7.1
7.73
1.88
5.56
2024-02-01
1.73651
1 593 574 418
77 997 319
10.86
12.65
20.39
7.43
7.93
2.8
5.65
2024-01-31
1.735924
1 515 065 655
0
10.82
12.4
20.37
7.03
7.94
2.77
5.65
2024-01-30
1.739583
1 518 259 127
39 191
10.84
12.7
20.58
7.1
7.93
2.98
5.68
2024-01-29
1.731057
1 510 778 875
0
10.74
12.14
19.84
6.93
7.74
2.48
5.62
2024-01-26
1.716203
1 497 815 056
705 581
9.4
10.96
19.04
7.2
7.58
1.6
5.54
2024-01-25
1.702623
1 485 263 122
318 741
8.5
10.32
18.0
6.78
7.41
0.8
5.46
2024-01-24
1.698633
1 481 464 498
22 025
8.58
9.87
17.62
6.77
7.29
0.56
5.43
2024-01-23
1.696419
1 479 511 559
-1 014 377
10.18
9.42
18.18
6.73
7.21
0.43
5.42
2024-01-22
1.709941
1 492 327 072
18 845 660
11.06
10.3
19.14
7.01
7.33
1.23
5.51
2024-01-19
1.721767
1 483 672 051
-0
12.58
11.37
19.59
6.82
7.58
1.93
5.59
2024-01-18
1.706527
1 470 539 518
42 539
11.61
10.89
19.05
6.64
7.39
1.03
5.5
2024-01-17
1.710773
1 474 155 714
5 707 856
11.8
11.23
19.65
6.78
7.39
1.28
5.53
2024-01-16
1.71741
1 474 144 750
49 212
11.94
11.49
20.13
6.92
7.42
1.67
5.57
2024-01-15
1.718972
1 475 436 241
147 600
12.35
11.6
20.93
6.95
7.43
1.76
5.58
2024-01-12
1.723578
1 479 241 689
1
13.37
12.34
21.38
7.09
7.48
2.04
5.61
2024-01-11
1.721133
1 477 143 294
1 514 705
12.53
12.4
21.87
7.15
7.45
1.89
5.6
2024-01-10
1.704423
1 461 302 123
0
11.89
11.09
20.37
7.16
7.26
0.9
5.5
2024-01-09
1.683222
1 443 125 258
-0
11.01
9.65
18.26
6.72
6.9
-0.35
5.37
2024-01-08
1.685061
1 444 701 941
-3 857 384
10.98
9.77
18.8
6.75
6.88
-0.24
5.38
2024-01-05
1.679499
1 443 777 963
199 047
10.55
9.2
18.79
6.79
6.75
-0.57
5.35
2024-01-04
1.687526
1 450 478 359
1
10.82
9.42
19.6
6.98
6.85
-0.1
5.4
2024-01-03
1.684307
1 447 711 533
-18 227 494
10.8
9.28
19.77
7.64
6.71
-0.29
5.38
2024-01-02
1.699167
1 478 872 449
-0
11.28
11.04
21.51
7.95
7.01
0.59
5.48
2023-12-31
1.689188
1 470 187 212
300 027
10.4
10.39
21.11
7.74
6.88
21.11
5.42
2023-12-29
1.689054
1 469 770 582
997 988
10.39
10.68
20.89
7.88
6.88
21.1
5.42
2023-12-28
1.692456
1 471 730 915
-0
10.5
10.66
21.31
7.83
6.92
21.34
5.44
2023-12-27
1.707561
1 484 865 966
0
12.23
11.86
22.37
8.44
7.1
22.42
5.54
2023-12-21
1.683138
1 463 628 141
-5 826 842
10.04
10.31
20.16
8.01
6.78
20.67
5.39
2023-12-20
1.686007
1 471 959 749
100 825
9.68
10.99
20.61
8.12
6.92
20.88
5.41
2023-12-19
1.672188
1 459 795 143
-0
8.41
10.79
20.12
7.83
6.71
19.89
5.33
2023-12-18
1.673544
1 460 978 911
0
8.45
10.97
20.4
7.86
6.82
19.99
5.34
2023-12-15
1.673604
1 461 031 290
-0
8.83
11.12
19.84
8.1
6.9
19.99
5.34
2023-12-14
1.67809
1 464 947 501
-0
8.99
11.39
18.81
8.09
6.95
20.31
5.37
2023-12-13
1.673627
1 461 051 369
0
9.0
11.31
18.34
8.1
7.0
19.99
5.34
2023-12-12
1.651372
1 441 623 086
-4 076 037
7.41
9.76
18.01
7.62
6.72
18.4
5.2
2023-12-11
1.648416
1 443 111 283
-0
7.45
8.89
17.29
7.56
6.64
18.18
5.19
2023-12-08
1.676543
1 467 735 159
0
8.59
10.67
18.51
8.15
6.91
20.2
5.37
2023-12-07
1.666597
1 459 027 900
-286 651
7.93
10.37
17.56
7.87
6.78
19.49
5.31
2023-12-06
1.668959
1 461 382 778
-1
8.71
10.13
18.28
7.97
6.92
19.66
5.33
2023-12-05
1.661709
1 455 034 495
1
8.48
9.89
17.56
7.81
6.86
19.14
5.28
2023-12-04
1.64718
1 442 312 534
-1
7.69
9.05
16.53
7.5
6.7
18.1
5.19
2023-12-01
1.636754
1 433 183 265
-12 916 130
7.1
7.93
16.31
7.93
6.6
17.35
5.13
2023-11-30
1.617455
1 429 048 407
0
5.21
6.67
15.36
7.31
6.35
15.96
5.0
2023-11-29
1.619987
1 431 285 471
-0
4.92
7.41
16.2
7.63
6.35
16.15
5.02
2023-11-28
1.622187
1 433 229 208
-226 230
6.17
7.56
16.76
7.68
6.37
16.3
5.04
2023-11-27
1.612169
1 424 602 971
-0
5.67
6.9
16.36
7.46
6.15
15.59
4.97
2023-11-24
1.619934
1 431 464 561
0
6.24
7.43
17.22
7.25
6.13
16.14
5.03
2023-11-23
1.617241
1 429 084 875
0
5.62
6.84
16.62
7.05
6.09
15.95
5.01
2023-11-22
1.620238
1 431 733 192
-0
6.8
7.74
17.22
7.25
6.17
16.16
5.03
2023-11-21
1.599232
1 413 171 112
0
5.57
6.21
16.2
6.79
5.89
14.66
4.89
2023-11-20
1.60564
1 418 833 580
-0
5.95
6.64
17.1
6.93
5.93
15.12
4.94
2023-11-17
1.593015
1 407 677 422
0
4.57
5.65
15.92
6.84
6.01
14.21
4.86
2023-11-16
1.595975
1 410 293 044
-1
4.19
5.8
15.59
7.06
6.05
14.42
4.88
2023-11-15
1.597573
1 411 705 127
1
4.01
5.87
15.79
7.12
6.07
14.54
4.89
2023-11-14
1.591436
1 406 282 129
0
3.61
5.52
15.61
6.98
5.84
14.1
4.85
2023-11-13
1.602459
1 416 022 670
-1
4.27
6.25
16.12
7.23
6.02
14.89
4.93
2023-11-10
1.60267
1 416 209 122
1
4.11
6.09
14.66
7.1
6.2
14.9
4.93
2023-11-09
1.601799
1 415 439 457
150 646
3.57
6.17
15.9
7.36
6.19
14.84
4.93
2023-11-08
1.594919
1 409 209 904
-0
3.03
5.64
13.21
7.22
6.23
14.35
4.88
2023-11-07
1.589784
1 404 672 813
100 454
3.17
4.77
12.69
7.1
6.23
13.98
4.85
2023-11-06
1.582587
1 398 213 818
-0
2.58
4.3
12.29
6.94
5.92
13.46
4.8
2023-11-03
1.579067
1 395 103 902
-0
2.74
4.12
13.15
6.82
5.76
13.21
4.78
2023-11-02
1.584198
1 399 637 135
-21 643 252
2.78
4.64
13.48
6.75
5.83
13.58
4.82
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
