Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-12
1.467
14 670
0
2.7
4.93
2.85
9.8
7.1
4.89
4.75
2025-12-11
1.4773
14 773
0
3.6
5.53
3.61
10.02
7.25
5.63
4.85
2025-12-10
1.4701
14 701
0
3.46
5.23
3.01
9.84
7.14
5.11
4.78
2025-12-09
1.4659
14 659
0
3.05
4.81
2.42
9.74
7.07
4.81
4.75
2025-12-08
1.4679
14 679
-0
3.32
4.95
2.44
10.11
7.13
4.95
4.77
2025-12-05
1.4638
14 638
0
3.24
4.74
2.02
9.55
7.16
4.66
4.74
2025-12-04
1.4556
14 556
0
3.1
4.14
1.44
9.22
7.04
4.08
4.67
2025-12-03
1.4552
14 552
0
2.83
4.38
1.69
9.21
7.07
4.05
4.67
2025-12-02
1.4475
14 475
0
2.08
3.12
1.28
9.02
7.0
3.5
4.6
2025-12-01
1.453
14 530
0
1.91
3.06
1.31
9.11
7.15
3.89
4.65
2025-11-28
1.4486
14 486
-0
0.86
2.87
1.65
8.86
7.06
3.58
4.62
2025-11-27
1.4485
14 485
0
0.58
3.97
1.54
8.89
7.06
3.57
4.62
2025-11-26
1.4396
14 396
0
0.15
3.64
0.33
8.67
6.91
2.93
4.54
2025-11-25
1.4336
14 336
0
-0.51
3.27
0.13
8.52
6.87
2.5
4.49
2025-11-24
1.4277
14 277
0
0.22
2.85
0.67
8.77
6.78
2.08
4.44
2025-11-21
1.4164
14 164
0
-0.05
0.98
0.53
8.41
6.6
1.27
4.34
2025-11-20
1.4266
14 266
0
0.26
1.89
1.86
8.64
6.75
2.0
4.43
2025-11-19
1.4236
14 236
0
0.05
1.45
0.99
8.57
6.68
1.79
4.41
2025-11-18
1.43
14 300
0
0.75
1.85
1.92
8.73
6.81
2.25
4.47
2025-11-17
1.4379
14 379
0
0.95
2.41
1.9
9.24
6.94
2.81
4.54
2025-11-14
1.4407
14 407
-0
1.12
1.82
2.64
8.94
6.97
3.01
4.57
2025-11-13
1.4553
14 553
0
2.1
3.46
3.4
9.38
7.19
4.05
4.7
2025-11-12
1.4487
14 487
-0
2.4
4.83
2.88
9.21
7.09
3.58
4.64
2025-11-11
1.4377
14 377
0
1.24
4.64
3.13
8.93
6.87
2.8
4.55
2025-11-10
1.4391
14 391
0
1.51
4.74
2.82
9.43
7.05
2.9
4.56
2025-11-07
1.4403
14 403
0
1.43
4.95
2.61
9.26
7.09
2.98
4.58
2025-11-06
1.449
14 490
0
1.59
5.18
4.92
9.6
7.22
3.6
4.65
2025-11-05
1.4416
14 416
0
2.08
6.0
5.04
9.42
7.11
3.07
4.59
2025-11-04
1.4447
14 447
0
1.94
6.51
5.34
9.5
7.1
3.3
4.62
2025-11-03
1.4486
14 486
-0
1.52
6.8
5.48
9.72
7.17
3.58
4.66
2025-10-31
1.4445
14 445
0
1.22
6.5
5.18
9.97
7.2
3.28
4.62
2025-10-30
1.4493
14 493
0
1.42
6.85
5.4
10.09
7.27
3.63
4.67
2025-10-29
1.4528
14 528
-0
2.18
7.24
5.56
10.18
7.29
3.88
4.7
2025-10-28
1.4484
14 484
0
2.46
6.67
5.79
10.07
7.23
3.56
4.66
2025-10-27
1.4371
14 371
0
1.13
6.33
5.2
9.52
7.03
2.75
4.56
2025-10-22
1.4366
14 366
-0
1.61
7.27
4.91
9.71
7.0
2.72
4.57
2025-10-21
1.4363
14 363
0
1.82
7.48
4.51
9.7
6.99
2.7
4.56
2025-10-20
1.4307
14 307
-0
1.76
7.06
4.16
9.65
6.91
2.3
4.52
2025-10-17
1.4332
14 332
0
2.44
7.24
4.7
9.83
7.04
2.47
4.54
2025-10-16
1.4368
14 368
0
2.5
6.74
5.51
9.15
7.09
2.73
4.58
2025-10-15
1.4433
14 433
0
2.7
7.62
5.66
9.31
7.19
3.2
4.64
2025-10-14
1.4438
14 438
0
2.7
8.83
5.64
9.32
7.28
3.23
4.64
2025-10-13
1.4292
14 292
0
1.7
8.26
5.03
9.47
7.03
2.19
4.51
2025-10-10
1.4504
14 504
0
3.44
8.21
6.52
10.25
7.33
3.7
4.71
2025-10-09
1.4536
14 536
-0
4.04
10.0
6.71
10.21
7.37
3.93
4.74
2025-10-08
1.4405
14 405
0
3.11
8.75
5.16
9.88
7.14
3.0
4.62
2025-10-07
1.437
14 370
0
3.26
7.65
5.01
9.79
7.0
2.75
4.59
2025-10-06
1.4362
14 362
-0
2.89
5.32
5.46
9.87
7.04
2.69
4.59
2025-10-03
1.4343
14 343
0
3.02
1.99
5.48
10.54
7.02
2.55
4.58
2025-10-02
1.4317
14 317
0
3.7
1.58
5.4
10.29
6.98
2.37
4.55
2025-10-01
1.4328
14 328
-0
3.85
2.26
5.34
10.32
7.02
2.45
4.56
2025-09-30
1.4316
14 316
0
3.84
1.45
5.33
10.29
6.97
2.36
4.56
2025-09-29
1.4381
14 381
0
4.26
1.91
6.4
10.18
7.11
2.82
4.62
2025-09-26
1.4303
14 303
0
3.56
1.4
6.72
10.48
6.96
2.27
4.55
2025-09-25
1.4335
14 335
0
3.48
1.61
6.64
10.19
7.01
2.5
4.58
2025-09-24
1.4311
14 311
0
3.25
1.32
6.81
10.13
7.0
2.32
4.56
2025-09-19
1.4263
14 263
0
2.3
1.31
7.16
9.83
6.75
1.98
4.53
2025-09-18
1.4214
14 214
0
2.13
0.77
6.83
9.46
6.68
1.63
4.49
2025-09-17
1.4208
14 208
0
1.94
1.17
7.11
9.45
6.63
1.59
4.49
2025-09-16
1.4266
14 266
-0
2.5
2.66
7.59
9.6
6.77
2.0
4.54
2025-09-15
1.4231
14 231
-0
2.12
2.41
7.72
9.56
6.66
1.75
4.51
2025-09-12
1.4284
14 284
0
2.17
2.1
8.67
9.98
6.77
2.13
4.56
2025-09-11
1.426
14 260
0
1.86
1.57
8.48
10.19
6.74
1.96
4.54
2025-09-10
1.4209
14 209
0
1.7
0.3
8.17
10.06
6.66
1.59
4.5
2025-09-09
1.4225
14 225
0
1.71
0.11
8.67
10.1
6.66
1.71
4.51
2025-09-08
1.4207
14 207
0
1.58
-0.02
8.29
9.77
6.69
1.58
4.5
2025-09-05
1.4179
14 179
0
1.45
0.24
7.59
9.84
6.71
1.38
4.48
2025-09-04
1.4119
14 119
0
1.01
-1.64
6.86
9.7
6.62
0.95
4.42
2025-09-03
1.4152
14 152
0
1.51
-1.41
6.23
9.79
6.65
1.19
4.46
2025-09-02
1.418
14 180
0
1.02
-0.71
6.56
9.86
6.64
1.39
4.48
2025-09-01
1.4257
14 257
0
1.13
-0.18
7.28
9.77
6.76
1.94
4.56
2025-08-29
1.4377
14 377
0
2.55
0.67
8.51
9.5
6.99
2.8
4.67
2025-08-28
1.4363
14 363
0
2.0
0.57
8.25
9.09
6.97
2.7
4.66
2025-08-27
1.4401
14 401
0
3.37
0.57
8.37
9.18
7.03
2.97
4.7
2025-08-26
1.4375
14 375
0
3.49
0.45
8.52
9.12
7.12
2.78
4.67
2025-08-25
1.441
14 410
0
3.8
0.36
9.52
9.15
7.14
3.03
4.71
2025-08-22
1.4245
14 245
-0
2.43
-1.31
8.27
8.92
6.74
1.85
4.56
2025-08-21
1.4171
14 171
0
1.03
-1.82
7.39
8.6
6.63
1.32
4.49
2025-08-19
1.4229
14 229
0
1.4
-1.57
8.46
8.75
6.72
1.74
4.55
2025-08-18
1.4194
14 194
0
1.1
-1.64
8.19
8.64
6.71
1.49
4.52
2025-08-15
1.4244
14 244
0
1.83
-0.81
9.11
9.41
6.82
1.84
4.57
2025-08-14
1.4247
14 247
0
0.69
-0.79
9.05
9.58
6.83
1.87
4.58
2025-08-13
1.4253
14 253
0
1.33
-0.83
9.08
9.59
6.9
1.91
4.58
2025-08-12
1.4148
14 148
-0
2.37
-2.11
7.95
9.32
6.75
1.16
4.49
2025-08-11
1.4201
14 201
0
3.36
-1.74
8.28
9.18
6.71
1.54
4.54
2025-08-08
1.4177
14 177
0
3.69
-2.12
7.87
9.79
6.67
1.37
4.52
2025-08-07
1.42
14 200
0
3.47
-1.96
8.47
9.89
6.7
1.53
4.54
2025-08-06
1.4263
14 263
0
3.54
-0.77
9.21
10.05
6.83
1.98
4.6
2025-08-05
1.4122
14 122
0
3.84
-2.22
6.55
9.69
6.75
0.97
4.47
2025-08-04
1.4172
14 172
0
4.48
-2.14
5.67
9.73
6.88
1.33
4.52
2025-08-01
1.4269
14 269
0
5.2
-1.4
5.61
9.8
7.04
2.02
4.62
2025-07-31
1.4271
14 271
0
5.21
-1.38
6.14
9.83
7.04
2.04
4.62
2025-07-30
1.429
14 290
-0
5.35
-0.9
7.08
9.88
6.97
2.17
4.64
2025-07-29
1.4218
14 218
0
4.95
-1.19
6.82
9.69
6.88
1.66
4.57
2025-07-28
1.4136
14 136
0
4.11
-1.13
6.1
9.61
6.75
1.07
4.5
2025-07-25
1.4211
14 211
0
5.14
-0.72
7.16
10.35
6.87
1.61
4.57
2025-07-24
1.4247
14 247
0
5.42
-0.47
7.43
10.16
6.93
1.87
4.61
2025-07-23
1.4164
14 164
0
5.92
-0.86
6.61
9.94
6.82
1.27
4.53
2025-07-22
1.4138
14 138
0
5.57
-1.71
6.73
9.88
6.85
1.09
4.51
2025-07-21
1.4106
14 106
-0
5.55
-2.02
6.14
9.95
6.88
0.86
4.48
2025-07-18
1.4059
14 059
0
5.2
-1.93
5.59
9.99
6.83
0.52
4.44
2025-07-17
1.3991
13 991
0
4.69
-2.4
4.96
9.88
6.73
0.04
4.38
2025-07-16
1.4018
14 018
0
4.14
-2.18
5.71
9.95
6.74
0.23
4.4
2025-07-15
1.4054
14 054
0
4.79
-1.18
5.92
10.04
6.81
0.49
4.44
2025-07-14
1.4059
14 059
0
5.98
-1.26
6.05
9.81
6.79
0.52
4.45
2025-07-11
1.4053
14 053
0
6.45
-0.68
6.41
9.76
6.82
0.48
4.45
2025-07-10
1.4021
14 021
0
4.61
-0.9
6.57
9.54
6.77
0.25
4.42
2025-07-09
1.3972
13 972
0
5.73
-1.47
6.48
9.41
6.62
-0.1
4.37
2025-07-08
1.397
13 970
0
5.47
-1.45
6.39
9.41
6.64
-0.11
4.37
2025-07-07
1.3917
13 917
0
4.26
-1.74
5.23
9.91
6.58
-0.49
4.32
2025-07-04
1.3958
13 958
0
2.35
-1.27
5.22
10.39
6.67
-0.2
4.37
2025-07-03
1.3923
13 923
-0
-1.0
-1.52
5.0
10.34
6.62
-0.45
4.33
2025-07-02
1.3806
13 806
-0
-2.05
-1.35
4.81
10.03
6.47
-1.29
4.22
2025-07-01
1.3797
13 797
0
-1.53
-1.35
4.44
10.0
6.39
-1.35
4.21
2025-06-30
1.3787
13 787
-0
-2.3
-2.13
4.19
9.76
6.43
-1.42
4.21
2025-06-27
1.3794
13 794
0
-2.27
-1.81
4.35
9.6
6.48
-1.37
4.22
2025-06-26
1.3811
13 811
0
-2.09
-1.69
4.8
10.05
6.51
-1.25
4.24
2025-06-25
1.3853
13 853
0
-1.81
-1.39
4.72
10.16
6.56
-0.95
4.28
2025-06-24
1.386
13 860
0
-1.87
-1.34
4.78
10.18
6.54
-0.9
4.29
2025-06-23
1.3824
13 824
0
-2.46
-1.59
4.65
10.17
6.51
-1.16
4.25
2025-06-20
1.3874
13 874
0
-2.16
-1.17
5.58
10.19
6.65
-0.8
4.31
2025-06-19
1.3942
13 942
-0
-0.97
-0.29
5.97
10.35
6.76
-0.31
4.37
2025-06-18
1.3918
13 918
0
-1.33
-1.09
5.96
10.29
6.69
-0.49
4.35
2025-06-17
1.3937
13 937
0
-0.75
-1.23
6.15
10.34
6.73
-0.35
4.37
2025-06-16
1.3918
13 918
0
0.16
-1.9
5.66
9.64
6.75
-0.49
4.36
2025-06-13
1.3936
13 936
0
-0.07
-1.87
5.44
9.3
6.81
-0.36
4.38
2025-06-12
1.3981
13 981
0
-0.06
-1.98
6.18
9.27
6.88
-0.04
4.42
2025-06-11
1.3999
13 999
0
-0.29
-1.82
6.05
9.32
6.87
0.09
4.44
2025-06-10
1.3971
13 971
0
-1.38
-2.11
6.8
9.24
6.76
-0.11
4.42
2025-06-06
1.3986
13 986
-0
-0.89
-2.39
5.95
8.68
6.81
0.0
4.44
2025-06-05
1.3976
13 976
0
-1.19
-2.59
6.21
8.65
6.8
-0.07
4.43
2025-06-04
1.3978
13 978
0
-2.63
-2.59
5.97
8.66
6.87
-0.06
4.43
2025-06-03
1.3942
13 942
-0
-2.88
-2.57
5.79
8.56
6.83
-0.31
4.4
2025-06-02
1.4037
14 037
0
-1.72
-1.78
6.85
8.89
6.91
0.36
4.49
2025-05-30
1.4098
14 098
-0
-1.29
-1.7
8.38
9.25
7.03
0.8
4.56
2025-05-29
1.402
14 020
-0
-1.83
-2.25
7.49
9.23
6.91
0.24
4.48
2025-05-28
1.4082
14 082
0
-1.4
-1.19
7.82
9.39
7.0
0.69
4.54
2025-05-27
1.3932
13 932
0
-2.71
-2.34
6.63
9.0
6.82
-0.39
4.4
2025-05-26
1.389
13 890
0
-2.94
-3.19
6.45
9.49
6.8
-0.69
4.36
2025-05-23
1.3882
13 882
0
-3.82
-2.12
6.33
9.73
6.83
-0.74
4.36
2025-05-22
1.3907
13 907
0
-3.65
-1.94
6.18
9.71
6.87
-0.56
4.38
2025-05-21
1.4027
14 027
-0
-2.82
-0.45
6.79
10.03
6.95
0.29
4.5
2025-05-20
1.4001
14 001
0
-2.88
-0.03
6.56
9.96
6.89
0.11
4.48
2025-05-19
1.4033
14 033
0
-2.93
-0.45
6.8
9.99
6.94
0.34
4.51
2025-05-16
1.404
14 040
0
-2.23
-0.5
7.05
10.2
7.04
0.39
4.52
2025-05-15
1.3988
13 988
0
-2.59
-0.87
6.39
10.62
6.96
0.01
4.47
2025-05-14
1.415
14 150
0
-1.46
0.81
7.88
11.04
7.28
1.17
4.63
2025-05-13
1.4066
14 066
0
-2.13
-0.06
7.74
10.82
7.15
0.57
4.55
2025-05-12
1.382
13 820
0
-4.38
-1.85
5.92
10.33
6.74
-1.19
4.31
2025-05-09
1.374
13 740
-0
-5.14
-1.83
5.31
9.47
6.49
-1.76
4.24
2025-05-08
1.3672
13 672
0
-5.61
-2.31
5.13
9.34
6.39
-2.25
4.17
2025-05-07
1.3724
13 724
-0
-5.25
-2.23
5.59
9.48
6.58
-1.87
4.23
2025-05-06
1.3776
13 776
0
-4.16
-0.25
6.1
9.61
6.58
-1.5
4.28
2025-05-05
1.36
13 600
0
-5.83
-0.9
5.08
8.81
6.34
-2.76
4.1
2025-04-30
1.3564
13 564
0
-5.94
-1.36
4.43
8.9
6.13
-3.02
4.08
2025-04-29
1.3547
13 547
-0
-5.85
-1.57
4.49
8.85
6.26
-3.14
4.06
2025-04-28
1.3578
13 578
0
-5.04
-0.83
5.04
9.0
6.42
-2.92
4.09
2025-04-25
1.3516
13 516
0
-5.57
-1.05
4.15
8.97
6.29
-3.36
4.03
2025-04-24
1.3515
13 515
0
-5.58
-0.84
4.26
8.77
6.29
-3.37
4.04
2025-04-23
1.3372
13 372
0
-6.4
-2.35
3.46
8.39
6.14
-4.39
3.89
2025-04-22
1.3392
13 392
0
-6.9
-2.21
3.85
8.44
6.29
-4.25
3.91
2025-04-17
1.3364
13 364
0
-6.77
-2.37
3.88
8.38
6.23
-4.45
3.89
2025-04-16
1.3461
13 461
0
-6.06
-1.15
4.58
8.64
6.31
-3.75
3.99
2025-04-15
1.3411
13 411
0
-5.7
-1.82
4.16
8.51
6.04
-4.11
3.94
2025-04-14
1.3266
13 266
0
-6.83
-2.93
3.02
8.12
5.94
-5.15
3.79
2025-04-11
1.3202
13 202
0
-6.69
-2.98
2.76
7.85
5.96
-5.61
3.73
2025-04-10
1.3403
13 403
-0
-5.27
-1.56
4.36
8.45
6.28
-4.17
3.94
2025-04-09
1.3215
13 215
0
-6.81
-2.99
2.8
7.94
5.98
-5.51
3.75
2025-04-08
1.3246
13 246
0
-6.56
-3.3
3.05
8.03
6.05
-5.29
3.78
2025-04-07
1.3349
13 349
0
-5.75
-2.46
3.86
8.51
6.37
-4.55
3.89
2025-04-04
1.3637
13 637
0
-3.54
0.13
5.41
9.57
7.07
-2.5
4.19
2025-04-03
1.4063
14 063
0
-0.53
3.42
8.67
10.85
7.73
0.55
4.62
2025-04-02
1.4095
14 095
0
0.71
3.77
8.46
10.94
7.87
0.78
4.65
2025-04-01
1.4012
14 012
0
0.19
3.01
8.23
10.72
7.75
0.19
4.57
2025-03-31
1.4106
14 106
0
0.86
3.78
8.96
10.86
7.89
0.86
4.66
2025-03-28
1.4112
14 112
0
0.46
4.41
9.01
10.38
7.64
0.9
4.68
2025-03-27
1.4114
14 114
0
0.47
4.42
9.44
10.6
7.64
0.92
4.68
2025-03-26
1.4106
14 106
0
0.41
5.25
9.06
10.58
7.74
0.86
4.67
2025-03-25
1.4108
14 108
0
0.43
4.95
9.15
10.59
7.8
0.87
4.68
2025-03-24
1.4124
14 124
-0
0.54
5.41
9.82
10.82
8.12
0.99
4.69
2025-03-21
1.4173
14 173
0
0.96
5.71
10.61
11.2
8.44
1.34
4.75
2025-03-20
1.4181
14 181
0
1.02
5.77
10.94
11.35
8.45
1.39
4.76
2025-03-19
1.4078
14 078
0
0.69
5.77
10.63
11.08
8.15
0.66
4.66
2025-03-18
1.4106
14 106
0
0.24
6.02
11.11
11.16
7.88
0.86
4.69
2025-03-17
1.4043
14 043
0
-0.47
5.87
9.66
11.02
7.67
0.41
4.63
2025-03-14
1.3896
13 896
0
-2.15
5.19
8.51
10.77
7.11
-0.64
4.48
2025-03-13
1.3946
13 946
0
-1.8
5.56
9.04
10.9
7.19
-0.29
4.54
2025-03-12
1.399
13 990
0
-1.91
6.44
9.84
11.02
7.41
0.03
4.58
2025-03-11
1.404
14 040
0
-1.53
6.81
10.13
11.15
7.4
0.39
4.63
2025-03-10
1.4167
14 167
0
-0.74
7.85
11.24
11.4
7.48
1.29
4.76
2025-03-07
1.421
14 210
0
-0.83
8.31
12.15
11.85
7.34
1.6
4.81
2025-03-06
1.4111
14 111
0
-1.52
7.55
10.98
11.33
7.19
0.89
4.71
2025-03-05
1.4145
14 145
-0
-1.41
7.33
11.26
11.42
7.27
1.14
4.75
2025-03-04
1.4355
14 355
0
0.03
8.65
12.65
11.97
7.57
2.64
4.96
2025-03-03
1.4355
14 355
-0
0.31
7.75
13.12
11.8
7.71
2.64
4.96
2025-02-28
1.4282
14 282
-0
0.22
7.64
13.28
12.0
7.27
2.12
4.9
2025-02-27
1.432
14 320
0
0.38
7.76
14.13
12.84
7.31
2.39
4.94
2025-02-26
1.4311
14 311
-0
-0.26
8.04
13.76
12.82
7.28
2.32
4.93
2025-02-25
1.4358
14 358
0
0.28
9.12
14.66
12.94
7.18
2.66
4.98
2025-02-24
1.4403
14 403
0
1.56
9.46
15.02
13.41
7.1
2.98
5.02
2025-02-21
1.4434
14 434
0
2.44
9.38
15.44
13.24
7.15
3.2
5.06
2025-02-20
1.4416
14 416
0
2.93
9.89
14.86
12.98
7.2
3.07
5.04
2025-02-19
1.4456
14 456
0
2.55
10.19
15.13
13.09
7.28
3.36
5.09
2025-02-18
1.4431
14 431
-0
2.85
10.0
14.64
13.02
7.23
3.18
5.06
2025-02-17
1.4381
14 381
0
1.91
9.62
14.24
12.78
7.2
2.82
5.02
2025-02-14
1.436
14 360
0
2.3
9.91
15.49
12.91
7.16
2.67
5.0
2025-02-13
1.4372
14 372
-0
2.11
10.0
14.29
12.9
7.31
2.76
5.01
2025-02-12
1.4453
14 453
0
2.64
10.28
15.29
13.11
7.5
3.34
5.1
2025-02-11
1.4453
14 453
-0
3.67
10.2
15.51
13.11
7.53
3.34
5.1
2025-02-10
1.4378
14 378
0
2.73
9.63
14.91
13.06
7.37
2.8
5.03
2025-02-07
1.4484
14 484
0
3.18
10.64
16.14
13.87
7.51
3.56
5.14
2025-02-06
1.4374
14 374
-0
4.08
10.06
16.16
13.35
7.4
2.77
5.03
2025-02-05
1.4442
14 442
0
5.23
8.96
16.92
13.52
7.59
3.26
5.1
2025-02-04
1.4482
14 482
0
5.59
7.98
16.62
13.63
7.63
3.55
5.14
2025-02-03
1.4462
14 462
0
5.31
7.83
16.46
13.37
7.63
3.4
5.12
2025-01-31
1.4471
14 471
-0
5.37
7.62
15.34
13.68
7.56
3.47
5.14
2025-01-30
1.442
14 420
0
4.87
8.06
14.97
13.65
7.43
3.1
5.09
2025-01-29
1.4389
14 389
-0
4.55
8.11
15.3
13.57
7.34
2.88
5.06
2025-01-28
1.4298
14 298
0
4.43
7.32
15.16
13.33
7.21
2.23
4.97
2025-01-27
1.4281
14 281
0
4.55
7.19
15.02
13.37
7.15
2.11
4.95
2025-01-24
1.4314
14 314
0
5.03
7.93
16.25
13.49
7.17
2.35
4.99
2025-01-23
1.4287
14 287
0
4.33
7.53
16.42
13.06
7.09
2.15
4.97
2025-01-22
1.4384
14 384
0
5.04
8.59
17.71
13.32
7.23
2.85
5.07
2025-01-21
1.4397
14 397
0
4.76
8.33
18.12
13.35
7.18
2.94
5.08
2025-01-20
1.439
14 390
-0
4.77
8.28
18.07
13.22
7.2
2.89
5.08
2025-01-17
1.4335
14 335
0
4.73
7.54
17.78
12.8
7.17
2.5
5.03
2025-01-16
1.433
14 330
-0
5.23
8.06
17.66
12.83
7.17
2.46
5.02
2025-01-15
1.4222
14 222
0
4.11
7.18
16.81
12.54
6.98
1.69
4.92
2025-01-14
1.4239
14 239
0
4.19
7.41
17.34
12.59
6.92
1.81
4.94
2025-01-13
1.4144
14 144
0
3.95
6.69
16.56
12.24
6.8
1.13
4.84
2025-01-10
1.4149
14 149
0
3.91
7.54
16.64
12.1
6.82
1.17
4.85
2025-01-09
1.4181
14 181
0
4.1
8.07
16.55
12.14
6.87
1.39
4.89
2025-01-08
1.4176
14 176
0
3.49
7.96
16.1
12.12
6.87
1.36
4.88
2025-01-07
1.4163
14 163
0
3.49
7.09
16.16
12.09
6.87
1.27
4.87
2025-01-06
1.4214
14 214
0
4.37
7.48
16.58
12.09
6.91
1.63
4.93
2025-01-03
1.4138
14 138
0
3.97
6.62
15.4
11.97
6.77
1.09
4.85
2025-01-02
1.3995
13 995
0
3.03
6.24
14.58
11.59
6.56
0.06
4.71
2024-12-31
1.3986
13 986
0
2.9
5.7
14.57
11.57
6.55
14.57
4.7
2024-12-30
1.4087
14 087
0
3.64
6.46
15.4
11.81
6.8
15.4
4.81
2024-12-23
1.4048
14 048
0
5.22
6.34
14.72
11.99
6.73
15.08
4.78
2024-12-20
1.4038
14 038
0
4.71
6.83
14.56
11.97
6.68
15.0
4.78
2024-12-19
1.3982
13 982
-0
5.05
6.28
14.26
8.15
6.64
14.54
4.72
2024-12-18
1.4072
14 072
0
5.76
7.13
16.01
8.38
6.82
15.28
4.82
2024-12-17
1.411
14 110
0
6.37
7.46
16.72
8.48
6.91
15.59
4.86
2024-12-16
1.4187
14 187
-0
7.0
7.7
17.35
8.68
7.04
16.22
4.94
2024-12-13
1.4202
14 202
0
7.5
7.45
18.94
8.59
7.06
16.34
4.96
2024-12-12
1.4263
14 263
0
8.51
8.32
19.28
8.9
7.22
16.84
5.02
2024-12-11
1.4258
14 258
0
8.47
8.02
18.94
8.89
7.17
16.8
5.02
2024-12-10
1.4272
14 272
0
8.65
9.1
19.99
8.92
7.21
16.92
5.04
2024-12-09
1.4312
14 312
0
9.34
8.52
20.33
8.95
7.26
17.24
5.08
2024-12-06
1.4329
14 329
0
9.21
8.54
21.14
9.45
7.29
17.38
5.1
2024-12-05
1.4348
14 348
0
8.87
9.04
20.63
9.47
7.33
17.54
5.12
2024-12-04
1.435
14 350
-0
8.61
8.79
20.95
9.48
7.38
17.56
5.13
2024-12-03
1.431
14 310
0
7.42
8.58
22.43
9.38
7.23
17.23
5.09
2024-12-02
1.4292
14 292
0
7.4
8.79
22.28
9.18
7.25
17.08
5.07
2024-11-29
1.4342
14 342
0
8.25
9.96
23.6
9.3
7.37
17.49
5.13
2024-11-28
1.4251
14 251
0
7.41
9.11
22.04
8.7
7.25
16.74
5.04
2024-11-27
1.4266
14 266
0
7.35
9.18
21.84
8.74
7.26
16.87
5.05
2024-11-26
1.4348
14 348
-0
8.32
9.96
23.26
8.94
7.37
17.54
5.14
2024-11-25
1.4318
14 318
0
8.82
9.73
23.01
8.83
7.36
17.29
5.11
2024-11-22
1.4182
14 182
0
7.79
8.28
22.39
8.53
7.21
16.18
4.98
2024-11-21
1.409
14 090
0
6.77
7.27
21.68
8.28
7.04
15.43
4.88
2024-11-20
1.4005
14 005
0
6.75
6.59
21.42
8.06
6.85
14.73
4.8
2024-11-19
1.4096
14 096
0
7.45
7.28
23.0
8.3
6.99
15.47
4.89
2024-11-18
1.4031
14 031
0
6.95
6.79
22.43
8.12
6.87
14.94
4.83
2024-11-15
1.4111
14 111
-0
8.09
7.32
22.15
8.24
7.01
15.6
4.92
2024-11-14
1.4037
14 037
0
7.44
7.01
23.53
8.08
6.84
14.99
4.84
2024-11-13
1.4075
14 075
0
7.72
7.8
23.88
8.17
6.84
15.3
4.88
2024-11-12
1.4081
14 081
0
7.44
7.92
23.38
8.19
6.88
15.35
4.89
2024-11-11
1.3941
13 941
0
6.3
6.84
22.15
8.04
6.64
14.2
4.75
2024-11-08
1.3996
13 996
0
6.49
7.62
23.35
8.39
6.75
14.66
4.81
2024-11-07
1.4037
14 037
0
7.23
7.99
22.8
8.45
6.87
14.99
4.86
2024-11-06
1.3811
13 811
0
5.75
6.37
19.57
7.87
6.59
13.14
4.62
2024-11-05
1.3724
13 724
0
3.55
6.04
18.8
7.64
6.5
12.43
4.53
2024-11-04
1.3715
13 715
0
2.26
5.97
18.72
7.68
6.52
12.35
4.52
2024-10-31
1.3733
13 733
0
2.13
5.73
21.72
7.66
6.5
12.5
4.55
2024-10-30
1.3751
13 751
0
3.04
5.87
21.88
7.7
6.52
12.65
4.57
2024-10-29
1.3763
13 763
-0
3.4
6.16
22.0
7.73
6.51
12.75
4.58
2024-10-28
1.3691
13 691
0
2.76
5.92
21.36
7.56
6.41
12.16
4.51
2024-10-25
1.366
13 660
0
3.01
5.26
20.71
7.41
6.36
11.9
4.48
2024-10-24
1.3629
13 629
0
2.77
5.14
19.46
7.4
6.33
11.65
4.45
2024-10-22
1.3694
13 694
0
3.38
6.19
18.92
7.57
6.46
12.18
4.52
2024-10-21
1.3743
13 743
0
3.41
7.27
19.35
7.72
6.56
12.58
4.57
2024-10-18
1.3735
13 735
0
3.15
7.31
17.17
7.83
6.57
12.52
4.57
2024-10-17
1.3688
13 688
-0
2.69
6.4
16.74
7.72
6.51
12.13
4.52
2024-10-16
1.3618
13 618
0
2.69
5.8
16.48
7.53
6.46
11.56
4.45
2024-10-15
1.366
13 660
-0
2.95
6.1
16.94
7.64
6.54
11.9
4.5
2024-10-14
1.3667
13 667
0
3.09
6.13
17.0
7.65
6.55
11.96
4.5
2024-10-11
1.3607
13 607
0
3.03
5.92
16.04
7.58
6.55
11.47
4.44
2024-10-10
1.3616
13 616
0
3.49
6.02
16.37
7.63
6.61
11.54
4.46
2024-10-09
1.3622
13 622
-0
3.81
5.97
17.1
7.64
6.63
11.59
4.46
2024-10-08
1.3698
13 698
0
4.32
6.57
18.09
7.84
6.76
12.21
4.55
2024-10-07
1.3685
13 685
0
3.48
6.47
17.97
7.89
6.71
12.11
4.54
2024-10-04
1.3619
13 619
-0
2.67
5.27
16.59
7.73
6.6
11.57
4.47
2024-10-03
1.3598
13 598
0
2.55
5.08
16.16
7.64
6.48
11.4
4.45
2024-10-02
1.3583
13 583
0
3.11
4.52
15.12
7.6
6.43
11.27
4.43
2024-10-01
1.3602
13 602
0
2.96
5.07
15.03
7.65
6.51
11.43
4.46
2024-09-30
1.3592
13 592
0
2.72
4.99
14.94
7.65
6.46
11.35
4.45
2024-09-27
1.3516
13 516
0
2.25
4.8
15.51
7.51
6.41
10.72
4.37
2024-09-26
1.3402
13 402
0
1.69
3.62
14.05
7.24
6.25
9.79
4.25
2024-09-25
1.3443
13 443
0
1.63
4.01
15.19
7.35
6.28
10.13
4.29
2024-09-24
1.3399
13 399
0
1.29
4.18
15.2
7.23
6.24
9.76
4.25
2024-09-23
1.3351
13 351
0
1.07
3.81
14.79
7.21
6.12
9.37
4.19
2024-09-20
1.3407
13 407
0
2.02
4.88
15.61
7.26
6.23
9.83
4.27
2024-09-19
1.331
13 310
0
1.17
4.6
14.83
6.99
6.04
9.04
4.16
2024-09-18
1.3305
13 305
0
1.29
4.8
14.27
6.97
5.99
8.99
4.16
2024-09-17
1.3265
13 265
0
1.03
3.58
14.04
6.87
5.93
8.67
4.12
2024-09-16
1.3259
13 259
-0
0.65
3.54
13.99
6.85
5.92
8.62
4.11
2024-09-13
1.3211
13 211
0
-0.05
3.29
13.57
6.84
5.95
8.22
4.06
2024-09-12
1.3144
13 144
0
-0.17
3.2
13.22
6.68
5.81
7.68
3.99
2024-09-11
1.3145
13 145
0
-0.42
3.11
13.44
6.68
5.78
7.68
3.99
2024-09-10
1.3136
13 136
-0
0.41
3.15
12.49
6.65
5.77
7.61
3.98
2024-09-09
1.309
13 090
0
-0.74
2.79
12.1
6.56
5.79
7.23
3.93
2024-09-06
1.312
13 120
0
-0.61
3.19
13.03
6.59
5.84
7.48
3.97
2024-09-05
1.3179
13 179
-0
0.15
3.67
13.46
6.78
5.95
7.96
4.04
2024-09-04
1.3212
13 212
0
0.16
3.68
13.72
6.87
6.05
8.23
4.08
2024-09-03
1.3322
13 322
0
1.09
4.98
15.83
7.17
6.25
9.13
4.2
2024-09-02
1.3307
13 307
0
1.29
4.86
15.7
7.17
6.22
9.01
4.19
2024-08-30
1.329
13 290
0
2.17
4.95
15.1
7.03
6.26
8.87
4.17
2024-08-29
1.3249
13 249
0
1.58
4.63
15.31
7.02
6.2
8.54
4.13
2024-08-28
1.3268
13 268
0
1.58
5.23
15.99
7.07
6.19
8.69
4.15
2024-08-27
1.3289
13 289
0
1.71
5.91
16.37
7.13
6.17
8.86
4.18
2024-08-26
1.3246
13 246
0
1.52
5.29
15.99
6.96
6.06
8.51
4.13
2024-08-23
1.3158
13 158
-0
0.78
5.08
15.2
6.8
6.02
7.79
4.03
2024-08-22
1.3157
13 157
0
0.46
5.25
15.12
6.69
6.1
7.78
4.03
2024-08-21
1.3196
13 196
-0
0.46
5.53
14.81
6.8
6.14
8.1
4.08
2024-08-16
1.3119
13 119
0
0.03
4.22
13.16
6.54
6.02
7.47
4.0
2024-08-15
1.3055
13 055
-0
-0.71
4.45
13.39
6.37
5.93
6.95
3.93
2024-08-14
1.3065
13 065
0
-0.4
5.07
12.89
6.39
5.94
7.03
3.94
2024-08-13
1.3066
13 066
0
0.08
3.9
12.46
6.4
5.83
7.04
3.94
2024-08-12
1.3106
13 106
0
0.44
4.55
12.81
6.5
5.94
7.36
3.99
2024-08-09
1.3115
13 115
0
0.52
4.82
12.95
6.65
5.93
7.44
4.01
2024-08-08
1.3143
13 143
0
1.06
5.24
12.48
6.69
5.92
7.67
4.04
2024-08-07
1.3091
13 091
0
0.72
4.97
11.93
6.55
5.77
7.24
3.98
2024-08-06
1.306
13 060
-0
0.59
5.54
11.45
6.47
5.67
6.99
3.95
2024-08-05
1.3254
13 254
0
2.41
7.3
13.11
7.0
5.96
8.58
4.17
2024-08-02
1.3412
13 412
0
3.97
8.0
13.79
7.46
6.11
9.87
4.36
2024-08-01
1.3511
13 511
0
4.02
8.71
15.54
7.71
6.25
10.68
4.47
2024-07-31
1.3446
13 446
-0
3.52
7.17
15.05
7.54
6.1
10.15
4.4
2024-07-30
1.3345
13 345
0
2.74
6.4
16.14
7.27
5.92
9.32
4.29
2024-07-29
1.331
13 310
0
2.66
6.65
15.84
7.26
5.85
9.04
4.25
2024-07-26
1.3323
13 323
0
3.07
7.31
15.9
7.3
5.87
9.14
4.27
2024-07-25
1.3261
13 261
0
2.18
7.32
15.46
7.19
5.74
8.63
4.2
2024-07-24
1.3262
13 262
-0
2.31
7.71
15.53
7.19
5.7
8.64
4.2
2024-07-23
1.3286
13 286
-0
2.79
8.26
15.7
7.26
5.72
8.84
4.23
2024-07-22
1.3246
13 246
-0
2.71
8.4
15.35
7.16
5.64
8.51
4.19
2024-07-19
1.329
13 290
0
3.74
9.04
17.65
7.16
5.7
8.87
4.24
2024-07-18
1.3315
13 315
0
4.03
9.65
18.48
7.14
5.74
9.08
4.27
2024-07-17
1.333
13 330
0
3.61
9.52
18.24
7.19
5.75
9.2
4.29
2024-07-16
1.3261
13 261
0
3.03
8.88
16.58
7.0
5.62
8.63
4.21
2024-07-15
1.3269
13 269
0
3.06
8.99
16.65
7.03
5.61
8.7
4.23
2024-07-12
1.3257
13 257
-0
2.95
9.25
15.93
7.03
5.66
8.6
4.22
2024-07-11
1.3207
13 207
0
2.8
8.74
15.23
7.02
5.58
8.19
4.16
2024-07-10
1.3157
13 157
-0
2.44
8.46
13.87
6.89
5.63
7.78
4.1
2024-07-09
1.3122
13 122
-0
2.08
7.85
15.62
6.79
5.51
7.5
4.06
2024-07-08
1.3131
13 131
0
2.15
7.54
15.7
6.81
5.5
7.57
4.08
2024-07-05
1.3225
13 225
-0
2.89
8.46
16.97
6.99
5.61
8.34
4.19
2024-07-04
1.3265
13 265
0
2.54
8.69
17.8
7.12
5.66
8.67
4.24
2024-07-03
1.326
13 260
-0
2.47
8.24
18.31
7.11
5.63
8.63
4.24
2024-07-02
1.3173
13 173
0
1.37
7.85
18.38
6.88
5.49
7.91
4.14
2024-07-01
1.3211
13 211
-0
2.05
8.22
18.72
7.05
5.53
8.22
4.18
2024-06-28
1.3232
13 232
0
2.21
8.18
21.14
7.03
5.55
8.4
4.21
2024-06-27
1.3219
13 219
0
2.5
7.93
20.94
7.07
5.55
8.29
4.2
2024-06-26
1.3179
13 179
-0
1.89
7.62
19.81
6.96
5.56
7.96
4.15
2024-06-25
1.3228
13 228
0
2.34
8.02
20.59
7.1
5.61
8.36
4.21
2024-06-24
1.3228
13 228
0
2.85
8.02
20.59
7.13
5.67
8.36
4.21
2024-06-21
1.321
13 210
0
3.09
7.97
19.11
7.12
5.65
8.22
4.2
2024-06-20
1.3141
13 141
0
2.8
7.24
17.87
6.95
5.75
7.65
4.12
2024-06-19
1.3156
13 156
-0
3.39
7.51
17.73
6.99
5.82
7.77
4.14
2024-06-18
1.3135
13 135
0
3.46
8.29
17.23
6.93
5.87
7.6
4.12
2024-06-17
1.313
13 130
0
2.53
8.61
17.19
6.77
5.86
7.56
4.11
2024-06-14
1.3173
13 173
0
2.87
9.83
19.09
6.87
5.9
7.91
4.17
2024-06-13
1.3217
13 217
-0
3.34
10.7
20.36
7.04
6.02
8.27
4.22
2024-06-12
1.3167
13 167
0
3.38
10.11
19.45
6.9
5.86
7.86
4.16
2024-06-11
1.32
13 200
-0
3.54
10.11
19.2
6.99
5.94
8.13
4.2
2024-06-10
1.3082
13 082
0
2.72
9.99
18.13
6.69
5.81
7.17
4.07
2024-06-07
1.3188
13 188
0
4.08
11.16
20.13
6.95
5.98
8.04
4.2
2024-06-06
1.3201
13 201
-0
3.82
11.61
20.81
7.04
6.0
8.14
4.21
2024-06-05
1.3159
13 159
0
3.51
10.64
19.99
6.93
5.91
7.8
4.17
2024-06-04
1.3191
13 191
0
3.52
11.19
22.33
7.02
6.0
8.06
4.21
2024-06-03
1.3179
13 179
0
3.85
12.76
22.22
6.95
6.06
7.96
4.19
2024-05-31
1.3137
13 137
0
3.74
13.27
21.68
6.95
6.02
7.62
4.15
2024-05-30
1.3008
13 008
0
2.72
12.16
20.17
6.59
5.86
6.56
4.0
2024-05-29
1.3043
13 043
0
3.0
12.4
20.78
6.69
5.91
6.85
4.04
2024-05-28
1.3061
13 061
0
3.59
11.85
20.95
6.74
5.9
7.0
4.06
2024-05-27
1.3066
13 066
-0
4.14
11.59
20.99
6.83
5.92
7.04
4.07
2024-05-24
1.3048
13 048
0
4.2
12.1
19.29
6.83
5.89
6.89
4.05
2024-05-23
1.3056
13 056
0
4.26
11.86
19.59
6.85
5.84
6.96
4.06
2024-05-22
1.3097
13 097
-0
4.77
13.02
20.0
6.97
5.86
7.29
4.12
2024-05-21
1.3135
13 135
0
5.05
13.43
21.55
7.07
5.98
7.6
4.16
2024-05-17
1.3139
13 139
0
4.38
14.65
23.68
7.05
5.93
7.63
4.17
2024-05-16
1.3115
13 115
-0
4.19
13.69
22.79
6.99
5.86
7.44
4.15
2024-05-15
1.3148
13 148
0
5.19
13.82
22.91
7.08
5.89
7.71
4.19
2024-05-14
1.3117
13 117
-0
5.49
15.44
22.68
6.99
5.83
7.45
4.15
2024-05-13
1.3056
13 056
-0
3.83
14.91
22.11
6.74
5.65
6.96
4.08
2024-05-10
1.3048
13 048
0
4.28
14.33
21.8
6.79
5.65
6.89
4.08
2024-05-09
1.3047
13 047
0
4.28
15.08
21.81
6.81
5.59
6.88
4.08
2024-05-08
1.3005
13 005
0
4.13
14.61
21.34
6.69
5.52
6.54
4.03
2024-05-07
1.2998
12 998
-0
4.23
13.71
23.15
6.67
5.41
6.48
4.02
2024-05-06
1.2984
12 984
-0
4.93
12.41
23.01
6.7
5.33
6.37
4.01
2024-05-03
1.2942
12 942
0
4.22
12.03
20.98
6.74
5.31
6.02
3.96
2024-05-02
1.29
12 900
-0
3.88
13.84
19.01
6.55
5.17
5.68
3.91
2024-04-30
1.2989
12 989
0
3.56
15.13
20.27
6.79
5.36
6.41
4.02
2024-04-29
1.2965
12 965
-0
3.89
14.93
20.05
6.74
5.32
6.21
4.0
2024-04-26
1.2926
12 926
0
4.11
14.91
19.62
6.72
5.26
5.89
3.95
2024-04-25
1.2978
12 978
-0
5.03
14.69
18.98
6.95
5.34
6.32
4.02
2024-04-24
1.2963
12 963
-0
5.28
13.62
18.41
6.9
5.24
6.19
4.0
2024-04-23
1.2925
12 925
0
5.32
12.24
17.6
6.8
5.27
5.88
3.96
2024-04-22
1.2896
12 896
-0
5.53
11.99
17.33
6.72
5.15
5.64
3.92
2024-04-19
1.2811
12 811
0
5.11
10.9
16.78
6.4
5.01
4.95
3.82
2024-04-18
1.2799
12 799
0
5.4
9.19
16.19
6.5
4.99
4.85
3.81
2024-04-17
1.2865
12 865
0
5.7
9.72
17.36
6.69
5.12
5.39
3.89
2024-04-16
1.2871
12 871
0
5.68
10.09
17.38
6.7
5.13
5.44
3.9
2024-04-15
1.2875
12 875
0
5.75
10.22
17.42
6.72
5.11
5.47
3.91
2024-04-12
1.2877
12 877
-0
6.11
9.83
17.36
6.64
5.24
5.49
3.92
2024-04-11
1.2847
12 847
0
5.77
9.56
18.3
6.47
5.15
5.24
3.88
2024-04-10
1.2843
12 843
0
5.87
9.76
18.67
6.46
5.14
5.21
3.88
2024-04-09
1.2855
12 855
-0
5.65
10.5
18.79
6.49
5.17
5.31
3.89
2024-04-08
1.2854
12 854
0
5.27
10.81
18.78
6.48
5.22
5.3
3.89
2024-04-05
1.2853
12 853
0
5.41
10.4
18.08
6.4
5.29
5.29
3.9
2024-04-04
1.2937
12 937
0
6.01
10.75
17.14
6.64
5.41
5.98
4.0
2024-04-03
1.2941
12 941
0
5.63
10.55
17.06
6.65
5.48
6.01
4.01
2024-04-02
1.2995
12 995
-0
6.39
10.14
18.41
6.79
5.59
6.46
4.08
2024-03-28
1.2946
12 946
0
5.85
10.31
17.54
6.95
5.69
6.05
4.03
2024-03-27
1.2897
12 897
0
5.3
10.22
16.77
6.81
5.46
5.65
3.97
2024-03-26
1.2934
12 934
0
5.62
10.07
18.05
6.92
5.52
5.96
4.01
2024-03-25
1.2925
12 925
0
5.54
10.75
17.97
6.79
5.55
5.88
4.0
2024-03-22
1.2861
12 861
0
5.02
10.58
14.65
6.59
5.32
5.36
3.93
2024-03-21
1.2814
12 814
0
4.73
10.11
13.92
6.47
5.22
4.97
3.87
2024-03-20
1.2783
12 783
0
4.32
10.23
15.13
6.38
5.16
4.72
3.84
2024-03-19
1.2725
12 725
0
3.99
9.78
13.1
6.22
5.08
4.24
3.77
2024-03-18
1.2696
12 696
0
4.67
9.04
12.84
6.36
5.1
4.01
3.73
2024-03-14
1.2806
12 806
0
6.77
11.04
15.56
6.79
5.29
4.91
3.88
2024-03-13
1.279
12 790
0
7.12
9.96
14.08
6.74
5.32
4.78
3.86
2024-03-12
1.2737
12 737
-0
6.51
9.72
12.94
6.6
5.26
4.34
3.79
2024-03-11
1.2749
12 749
0
6.35
10.02
13.04
6.68
5.31
4.44
3.81
2024-03-08
1.2735
12 735
-0
7.07
9.06
12.3
6.7
5.31
4.33
3.8
2024-03-07
1.2671
12 671
0
6.8
8.48
10.96
6.54
5.09
3.8
3.72
2024-03-06
1.2715
12 715
0
7.5
9.54
11.0
6.66
5.07
4.16
3.77
2024-03-05
1.2713
12 713
-0
6.89
9.44
12.45
6.66
5.1
4.15
3.77
2024-03-04
1.2743
12 743
-0
7.41
9.68
12.72
6.7
5.14
4.39
3.81
2024-03-01
1.269
12 690
0
8.57
10.34
11.75
6.65
5.0
3.96
3.75
2024-02-29
1.2663
12 663
0
9.13
10.21
11.66
6.4
4.96
3.74
3.72
2024-02-28
1.2608
12 608
0
7.97
10.22
11.17
6.25
4.87
3.29
3.65
2024-02-27
1.2547
12 547
0
7.16
9.87
11.01
6.08
4.79
2.79
3.57
2024-02-26
1.258
12 580
0
8.08
10.16
11.0
6.17
4.85
3.06
3.62
2024-02-23
1.2522
12 522
0
7.28
9.63
10.88
6.01
4.77
2.58
3.55
2024-02-22
1.2501
12 501
0
7.88
9.38
10.54
6.04
4.74
2.41
3.52
2024-02-21
1.2504
12 504
0
7.98
8.79
9.98
6.18
4.7
2.43
3.53
2024-02-20
1.2551
12 551
0
8.82
8.44
10.01
6.31
4.78
2.82
3.59
2024-02-19
1.2556
12 556
0
9.56
8.48
10.57
6.32
4.85
2.86
3.6
2024-02-16
1.2588
12 588
0
9.12
8.58
11.47
6.28
4.97
3.12
3.64
2024-02-15
1.2499
12 499
0
8.2
8.56
10.28
6.08
4.82
2.39
3.53
2024-02-14
1.2434
12 434
0
9.43
7.44
8.73
5.95
4.68
1.86
3.45
2024-02-13
1.2575
12 575
0
10.68
8.24
10.43
6.35
4.91
3.01
3.63
2024-02-12
1.2536
12 536
0
9.84
7.9
10.83
6.24
4.92
2.7
3.58
2024-02-09
1.2512
12 512
-0
10.36
7.76
9.75
6.13
4.87
2.5
3.56
2024-02-08
1.2489
12 489
0
10.06
6.88
9.02
6.16
4.83
2.31
3.53
2024-02-07
1.2471
12 471
0
9.1
6.63
9.95
6.17
4.7
2.16
3.51
2024-02-06
1.2374
12 374
0
7.12
5.6
9.76
5.9
4.52
1.37
3.38
2024-02-05
1.2352
12 352
0
6.93
5.41
9.42
5.83
4.49
1.19
3.35
2024-02-02
1.2418
12 418
-0
9.58
5.35
10.5
5.82
4.62
1.73
3.44
2024-02-01
1.2429
12 429
0
10.17
6.29
11.1
5.84
4.64
1.82
3.46
2024-01-31
1.2546
12 546
0
11.2
7.35
12.37
6.24
4.8
2.78
3.61
2024-01-30
1.2542
12 542
0
11.17
9.16
13.01
6.23
4.86
2.74
3.61
2024-01-29
1.248
12 480
0
10.63
8.62
13.2
6.05
4.78
2.24
3.53
2024-01-26
1.2416
12 416
0
10.37
8.01
12.83
5.9
4.76
1.71
3.45
2024-01-25
1.2357
12 357
0
9.2
7.59
11.14
5.62
4.66
1.23
3.38
2024-01-24
1.2313
12 313
0
7.92
7.27
11.29
5.44
4.53
0.87
3.32
2024-01-23
1.2272
12 272
0
6.57
6.87
11.08
5.33
4.49
0.53
3.27
2024-01-22
1.222
12 220
0
6.12
6.42
11.71
5.18
4.34
0.11
3.2
2024-01-19
1.2188
12 188
-0
5.51
7.9
11.01
5.02
4.25
-0.16
3.16
2024-01-18
1.2143
12 143
0
3.59
8.05
9.23
4.96
4.18
-0.52
3.1
2024-01-17
1.2171
12 171
0
3.8
7.96
9.7
4.93
4.22
-0.29
3.14
2024-01-16
1.2179
12 179
0
4.17
7.07
10.54
4.96
4.33
-0.23
3.15
2024-01-15
1.2175
12 175
0
4.23
7.03
10.01
4.94
4.33
-0.26
3.15
2024-01-12
1.2135
12 135
-0
3.5
6.12
10.03
4.79
4.19
-0.59
3.1
2024-01-11
1.2146
12 146
0
3.58
5.98
10.85
4.94
4.21
-0.5
3.11
2024-01-10
1.2131
12 131
-0
3.67
4.99
11.21
4.73
4.16
-0.62
3.09
2024-01-09
1.2167
12 167
0
4.59
7.21
11.45
4.83
4.26
-0.33
3.14
2024-01-08
1.221
12 210
0
5.26
7.59
13.08
4.96
4.37
0.02
3.2
2024-01-05
1.2193
12 193
0
4.73
7.85
12.33
4.93
4.41
-0.11
3.19
2024-01-04
1.2204
12 204
0
4.48
8.37
11.83
5.19
4.43
-0.02
3.2
2024-01-03
1.2251
12 251
-0
4.66
9.31
12.75
5.31
4.56
0.36
3.27
2024-01-02
1.2214
12 214
-0
3.52
9.76
13.27
5.2
4.48
0.06
3.22
2023-12-29
1.2207
12 207
0
3.23
10.99
13.18
5.28
4.51
12.42
3.21
2023-12-28
1.2231
12 231
0
4.22
11.97
12.74
5.32
4.55
12.65
3.25
2023-12-27
1.2248
12 248
-0
4.67
12.06
12.9
5.47
4.63
12.8
3.27
2023-12-22
1.2246
12 246
0
5.29
10.77
12.43
5.44
4.6
12.78
3.28
2023-12-21
1.2235
12 235
0
5.14
10.31
13.5
5.39
4.58
12.68
3.26
2023-12-20
1.2254
12 254
0
5.67
9.91
14.19
5.4
4.59
12.86
3.29
2023-12-19
1.2237
12 237
0
5.57
9.5
13.2
5.35
4.52
12.7
3.27
2023-12-18
1.213
12 130
0
4.18
8.26
11.6
5.05
4.34
11.71
3.12
2023-12-15
1.2089
12 089
-0
3.93
8.65
9.87
5.17
4.23
11.34
3.07
2023-12-14
1.1994
11 994
-0
4.0
8.44
8.02
4.87
4.06
10.46
2.94
2023-12-13
1.194
11 940
0
2.65
8.73
6.96
4.67
3.97
9.97
2.87
2023-12-12
1.1958
11 958
0
3.01
8.48
7.89
4.73
4.05
10.13
2.9
2023-12-11
1.1988
11 988
0
3.45
8.25
8.08
4.81
4.12
10.41
2.94
2023-12-08
1.1894
11 894
-0
1.86
7.66
8.16
4.56
3.89
9.54
2.81
2023-12-07
1.1864
11 864
0
1.58
8.07
6.7
4.56
3.84
9.27
2.77
2023-12-06
1.1828
11 828
0
1.9
8.25
6.65
4.52
3.66
8.93
2.72
2023-12-05
1.1894
11 894
-0
2.39
8.45
6.83
4.71
3.79
9.54
2.82
2023-12-04
1.1864
11 864
0
2.12
10.03
6.2
4.62
3.64
9.27
2.78
2023-12-01
1.1688
11 688
-0
1.63
8.91
4.49
4.34
3.41
7.64
2.53
2023-11-30
1.1598
11 598
0
0.45
7.14
4.4
4.05
3.25
6.82
2.4
2023-11-29
1.1604
11 604
-0
0.99
7.45
5.01
4.06
3.2
6.87
2.41
2023-11-28
1.1677
11 677
0
2.08
8.13
4.0
4.28
3.42
7.54
2.52
2023-11-27
1.1709
11 709
0
2.53
8.43
4.37
4.37
3.48
7.84
2.57
2023-11-24
1.164
11 640
0
1.22
6.42
4.91
4.21
3.37
7.2
2.47
2023-11-23
1.1672
11 672
0
2.19
6.92
4.53
4.29
3.43
7.5
2.52
2023-11-22
1.1588
11 588
-0
1.39
6.18
3.88
4.04
3.28
6.72
2.4
2023-11-21
1.158
11 580
0
0.75
7.16
4.16
4.01
3.31
6.65
2.39
2023-11-20
1.1534
11 534
0
-0.35
6.74
3.68
3.88
3.16
6.23
2.32
2023-11-17
1.146
11 460
0
-0.88
7.88
3.89
3.69
2.97
5.54
2.22
2023-11-16
1.1536
11 536
0
-0.49
8.0
3.52
3.95
3.11
6.24
2.33
2023-11-15
1.1552
11 552
0
0.34
7.99
3.54
3.95
3.14
6.39
2.35
2023-11-14
1.1363
11 363
0
-1.81
6.28
1.97
3.38
2.81
4.65
2.08
2023-11-13
1.1362
11 362
-0
-2.2
6.27
2.16
3.37
2.85
4.64
2.08
2023-11-10
1.1413
11 413
0
-2.03
6.53
3.92
3.7
2.82
5.11
2.16
2023-11-09
1.1337
11 337
0
-2.36
5.84
2.89
3.49
2.69
4.41
2.05
2023-11-08
1.1347
11 347
0
-2.89
5.87
3.06
3.53
2.7
4.5
2.06
2023-11-07
1.1431
11 431
0
-2.27
8.3
3.5
3.78
2.89
5.28
2.19
2023-11-06
1.1551
11 551
0
-1.43
9.44
4.96
4.15
3.09
6.38
2.36
2023-11-03
1.1552
11 552
0
-1.32
7.98
5.32
4.08
3.17
6.39
2.37
2023-11-02
1.1332
11 332
0
-3.86
4.55
2.8
3.42
2.78
4.37
2.05
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
