Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
2.177156
3 054 963 310
-0
2.72
5.03
8.67
16.53
9.3
9.23
6.47
2025-12-10
2.173605
3 049 980 583
0
2.65
4.88
8.56
16.46
9.27
9.05
6.46
2025-12-09
2.173312
3 049 569 448
0
2.45
5.07
8.56
16.46
9.15
9.03
6.46
2025-12-08
2.168043
3 042 176 040
-0
2.27
4.82
8.43
15.91
9.21
8.77
6.44
2025-12-05
2.172861
3 048 936 609
-50 000 002
2.79
5.0
8.9
14.96
9.39
9.01
6.46
2025-12-04
2.173317
3 099 586 959
-0
2.71
4.25
9.13
14.7
9.4
9.03
6.47
2025-12-03
2.17077
3 095 954 425
-1
2.8
4.54
9.16
14.65
9.49
8.9
6.46
2025-12-02
2.172533
3 098 468 818
0
2.83
4.79
9.24
14.68
9.53
8.99
6.47
2025-12-01
2.175115
3 102 151 269
0
2.65
4.71
9.8
15.23
9.65
9.12
6.48
2025-11-28
2.176748
3 104 480 255
0
2.48
4.86
9.76
14.89
9.63
9.2
6.49
2025-11-27
2.174332
3 101 034 553
-0
2.34
4.77
9.84
15.01
9.61
9.08
6.48
2025-11-26
2.173097
3 099 273 195
0
1.91
4.86
9.81
14.99
9.63
9.02
6.48
2025-11-25
2.168896
3 093 281 724
-0
1.76
4.76
9.68
14.92
9.58
8.81
6.46
2025-11-24
2.159772
3 080 269 066
-0
1.5
4.32
9.12
15.02
9.5
8.35
6.43
2025-11-21
2.15242
3 069 783 636
0
0.64
3.74
8.81
14.01
9.82
7.98
6.4
2025-11-20
2.154231
3 072 366 486
-0
0.73
3.61
8.94
15.37
9.84
8.07
6.41
2025-11-19
2.153365
3 071 131 396
-0
0.69
3.75
8.99
15.35
9.9
8.03
6.41
2025-11-18
2.145778
3 060 310 809
0
0.53
4.08
8.46
15.22
9.65
7.65
6.38
2025-11-17
2.153335
3 071 088 610
-0
1.0
4.45
8.94
15.85
9.94
8.03
6.41
2025-11-14
2.155944
3 074 809 569
0
1.3
4.81
8.89
15.71
10.37
8.16
6.43
2025-11-13
2.164039
3 086 354 666
-50 000 002
1.53
4.95
9.32
15.39
10.46
8.57
6.46
2025-11-12
2.161725
3 133 000 974
0
1.43
5.01
9.11
15.35
10.48
8.45
6.45
2025-11-11
2.161187
3 132 221 247
-0
1.34
4.92
8.93
15.34
10.51
8.42
6.45
2025-11-10
2.160124
3 130 680 635
-0
1.05
4.87
9.08
16.77
10.51
8.37
6.45
2025-11-07
2.151632
3 118 373 129
-60 000 000
1.12
4.15
8.88
17.89
11.62
7.94
6.42
2025-11-06
2.155671
3 184 339 507
-1
1.75
4.35
9.28
18.85
11.66
8.15
6.44
2025-11-05
2.160484
3 191 449 232
0
2.25
4.1
9.66
18.94
11.67
8.39
6.46
2025-11-04
2.16289
3 195 003 355
0
2.61
4.21
9.73
18.99
11.75
8.51
6.47
2025-11-03
2.166531
3 200 381 810
0
3.14
4.39
9.89
19.69
11.73
8.69
6.49
2025-10-31
2.16345
3 195 830 582
0
2.62
4.24
9.74
19.56
12.07
8.54
6.48
2025-10-30
2.166323
3 200 074 554
-0
2.69
4.38
9.71
19.61
12.1
8.68
6.49
2025-10-29
2.168121
3 202 730 545
-0
2.87
3.95
9.77
19.64
12.27
8.77
6.5
2025-10-28
2.164913
3 197 991 714
-0
2.86
3.76
9.62
19.58
12.11
8.61
6.49
2025-10-27
2.162154
3 193 916 142
1
2.77
3.84
9.55
19.38
11.86
8.47
6.48
2025-10-22
2.165082
3 198 241 359
-0
3.22
5.11
9.93
20.64
11.71
8.62
6.5
2025-10-21
2.146368
3 170 597 192
-0
2.21
5.0
8.89
20.3
11.47
7.68
6.42
2025-10-20
2.148927
3 174 377 326
0
2.57
5.12
8.91
20.35
11.4
7.81
6.44
2025-10-17
2.145451
3 169 242 607
-0
2.61
4.95
8.77
20.85
11.55
7.63
6.43
2025-10-16
2.149085
3 174 610 722
-1
3.12
5.3
8.9
21.44
11.59
7.82
6.44
2025-10-15
2.144921
3 168 459 696
1
2.82
5.11
8.74
21.36
11.6
7.61
6.42
2025-10-14
2.144877
3 168 394 699
0
2.79
5.69
8.82
21.36
11.41
7.61
6.43
2025-10-13
2.144612
3 168 003 243
-0
2.81
6.46
8.83
20.98
11.45
7.59
6.43
2025-10-10
2.138958
3 159 651 201
0
2.41
5.86
8.62
19.58
11.15
7.31
6.41
2025-10-09
2.140518
3 161 955 620
-0
2.39
6.86
8.73
19.23
11.16
7.39
6.42
2025-10-08
2.142127
3 164 332 422
0
2.61
6.04
8.86
19.26
11.13
7.47
6.42
2025-10-07
2.137306
3 157 210 880
-50 000 002
2.44
6.62
8.56
19.17
11.13
7.23
6.41
2025-10-06
2.134438
3 202 907 202
-50 000 002
2.24
6.22
8.47
18.99
10.99
7.08
6.4
2025-10-03
2.132746
3 250 328 577
-0
2.17
5.39
8.5
19.01
11.24
7.0
6.39
2025-10-02
2.128852
3 244 394 078
0
2.5
4.66
8.29
18.8
11.2
6.8
6.38
2025-10-01
2.123641
3 236 452 456
-1
2.37
4.28
8.05
18.7
11.23
6.54
6.36
2025-09-30
2.124765
3 238 165 445
1
2.43
4.17
8.27
18.72
11.2
6.6
6.37
2025-09-29
2.120313
3 231 380 547
-1
2.18
3.95
7.91
18.57
11.2
6.37
6.35
2025-09-26
2.117189
3 226 619 537
1
2.03
3.74
8.0
17.6
11.24
6.22
6.34
2025-09-25
2.117865
3 227 649 768
0
2.31
3.74
8.15
17.09
11.24
6.25
6.35
2025-09-24
2.120761
3 232 063 304
-100 000 002
2.26
4.04
8.32
17.14
11.19
6.4
6.36
2025-09-18
2.122106
3 334 176 522
1
2.48
4.36
8.54
17.16
10.75
6.46
6.37
2025-09-17
2.116993
3 326 143 160
-0
2.43
4.1
8.37
17.06
10.62
6.21
6.35
2025-09-16
2.117389
3 326 765 341
-102 183 812
2.46
4.28
8.6
17.07
10.5
6.23
6.36
2025-09-15
2.119084
3 431 694 076
-0
2.51
4.36
8.63
17.09
10.52
6.31
6.36
2025-09-12
2.117831
3 429 664 939
0
2.27
4.64
8.48
16.46
10.36
6.25
6.36
2025-09-11
2.119457
3 432 298 121
0
2.25
4.71
8.73
16.83
10.38
6.33
6.37
2025-09-10
2.117412
3 428 986 400
-1
2.17
4.36
8.56
16.79
10.28
6.23
6.36
2025-09-09
2.121329
3 435 329 682
-0
2.56
4.56
8.89
16.86
10.4
6.42
6.38
2025-09-08
2.119961
3 433 114 311
0
2.5
4.49
8.98
16.34
10.37
6.36
6.38
2025-09-05
2.113881
3 423 268 217
1
2.15
4.09
8.62
16.61
10.32
6.05
6.36
2025-09-04
2.115985
3 426 675 483
-0
1.5
4.45
8.8
16.34
10.34
6.16
6.37
2025-09-03
2.111593
3 419 562 976
-150 000 001
1.7
3.55
8.57
16.26
10.46
5.94
6.35
2025-09-02
2.112764
3 571 542 505
0
1.91
3.75
8.63
16.28
10.63
5.99
6.36
2025-09-01
2.119022
3 582 121 402
-1
2.01
4.06
8.95
16.4
10.61
6.31
6.38
2025-08-29
2.119664
3 583 206 678
0
2.09
4.09
8.93
16.63
10.43
6.34
6.39
2025-08-28
2.124141
3 590 774 866
-0
2.33
4.31
9.48
16.47
10.48
6.57
6.41
2025-08-27
2.124617
3 591 579 525
0
2.38
4.13
9.4
16.48
10.49
6.59
6.41
2025-08-26
2.132354
3 604 658 612
0
2.89
4.45
9.85
16.62
10.46
6.98
6.45
2025-08-25
2.131315
3 602 902 224
0
2.94
4.88
9.92
16.54
10.46
6.93
6.45
2025-08-22
2.127881
3 597 097 185
-0
2.72
4.35
9.75
16.43
10.26
6.75
6.44
2025-08-21
2.138684
3 615 359 222
0
3.08
4.88
10.32
16.92
10.37
7.29
6.48
2025-08-19
2.138695
3 615 377 817
0
3.04
5.23
10.53
16.92
10.37
7.3
6.48
2025-08-18
2.134456
3 608 211 958
-0
3.53
4.65
10.31
16.17
10.46
7.08
6.47
2025-08-15
2.132091
3 604 214 021
-0
3.79
5.26
10.36
15.23
10.3
6.96
6.46
2025-08-14
2.128247
3 597 715 894
-0
3.47
5.07
10.14
14.9
10.26
6.77
6.45
2025-08-13
2.131381
3 603 013 795
1
3.36
5.33
10.32
14.96
10.34
6.93
6.46
2025-08-12
2.131243
3 602 780 511
-0
3.53
5.45
10.23
14.96
10.23
6.92
6.46
2025-08-11
2.132637
3 605 137 012
-0
3.53
5.4
10.5
15.39
10.25
6.99
6.47
2025-08-08
2.137667
3 613 640 025
0
3.86
5.92
10.89
15.49
10.6
7.24
6.5
2025-08-07
2.127788
3 596 939 973
-0
3.0
5.43
10.41
15.59
10.5
6.75
6.46
2025-08-06
2.118698
3 581 573 694
1
2.56
5.19
10.15
15.43
10.45
6.29
6.42
2025-08-05
2.112949
3 571 855 240
-40 000 001
1.81
5.45
9.86
15.32
10.34
6.0
6.4
2025-08-04
2.10786
3 603 156 152
0
1.56
5.22
9.2
15.51
10.37
5.75
6.38
2025-08-01
2.100516
3 590 602 387
-1
1.21
4.76
8.69
15.48
10.47
5.38
6.35
2025-07-31
2.108225
3 603 780 080
0
1.58
5.15
9.01
16.29
10.55
5.77
6.39
2025-07-30
2.109508
3 605 973 228
0
1.64
5.34
9.27
16.31
10.52
5.83
6.39
2025-07-29
2.10763
3 602 762 992
0
1.05
5.37
9.51
16.28
10.24
5.74
6.39
2025-07-28
2.104658
3 597 682 683
-1
0.87
5.31
9.56
16.54
10.08
5.59
6.38
2025-07-25
2.103909
3 596 402 350
0
1.05
5.4
9.59
15.64
9.87
5.55
6.38
2025-07-24
2.098421
3 587 021 214
-0
1.14
5.13
9.26
15.93
9.81
5.28
6.35
2025-07-23
2.099649
3 589 120 346
0
1.24
5.18
9.41
15.95
9.75
5.34
6.36
2025-07-22
2.097469
3 585 393 874
0
1.83
4.98
9.38
15.91
9.7
5.23
6.35
2025-07-21
2.099978
3 589 682 735
0
2.73
5.12
9.43
16.65
9.65
5.35
6.37
2025-07-18
2.095181
3 581 482 788
-1
2.49
4.89
9.04
17.05
9.58
5.11
6.35
2025-07-17
2.090891
3 574 149 503
0
2.28
4.67
8.85
17.26
9.54
4.9
6.33
2025-07-16
2.084011
3 562 388 895
0
2.11
4.49
8.45
17.13
9.4
4.55
6.31
2025-07-15
2.086116
3 565 987 162
0
2.22
4.81
8.71
17.17
9.45
4.66
6.32
2025-07-14
2.086646
3 566 893 139
-90 000 001
2.82
4.91
8.91
17.74
9.53
4.68
6.33
2025-07-11
2.085985
3 655 734 723
-1
3.55
4.57
9.09
16.59
9.48
4.65
6.33
2025-07-10
2.088681
3 660 459 523
-0
3.37
4.71
9.46
16.48
9.51
4.79
6.34
2025-07-09
2.090562
3 663 756 017
0
4.36
4.57
9.68
16.51
9.51
4.88
6.35
2025-07-08
2.087676
3 658 698 238
0
3.34
4.47
9.65
16.46
9.51
4.74
6.34
2025-07-07
2.086353
3 656 379 651
0
4.07
4.26
9.69
16.99
9.32
4.67
6.34
2025-07-04
2.087675
3 658 696 485
-0
3.89
4.53
9.95
15.05
9.21
4.74
6.35
2025-07-03
2.087418
3 658 246 087
-0
3.15
4.52
10.0
15.04
9.2
4.72
6.35
2025-07-02
2.076947
3 639 895 429
-0
2.11
4.01
9.54
14.85
9.06
4.2
6.3
2025-07-01
2.074493
3 635 594 740
0
1.87
4.07
9.29
14.8
9.1
4.07
6.29
2025-06-30
2.074336
3 635 319 594
1
1.7
4.17
9.13
14.67
9.02
4.07
6.3
2025-06-27
2.075144
3 636 735 631
-1
1.68
4.25
9.17
14.77
8.99
4.11
6.31
2025-06-26
2.074997
3 636 478 011
1
1.68
4.24
9.21
14.22
8.99
4.1
6.31
2025-06-25
2.070068
3 627 839 829
-0
1.4
3.99
9.02
14.13
8.98
3.85
6.29
2025-06-24
2.073818
3 634 411 787
-1
1.73
4.18
9.31
14.2
9.03
4.04
6.3
2025-06-23
2.071273
3 629 951 619
1
1.75
4.05
9.11
14.28
8.97
3.91
6.29
2025-06-20
2.069334
3 626 553 478
-1
1.52
4.04
9.06
14.71
8.96
3.82
6.29
2025-06-19
2.069099
3 626 141 636
0
1.65
3.98
9.14
14.74
8.96
3.8
6.29
2025-06-18
2.070814
3 629 147 211
0
1.84
3.7
9.25
14.77
9.03
3.89
6.3
2025-06-17
2.066677
3 621 897 027
0
1.63
3.41
9.07
14.69
9.01
3.68
6.28
2025-06-16
2.066532
3 621 642 911
-0
1.78
3.29
9.05
14.72
8.98
3.68
6.28
2025-06-13
2.067275
3 622 945 035
-0
2.07
3.25
9.1
14.17
9.09
3.71
6.29
2025-06-12
2.070786
3 629 098 140
-1
2.31
3.25
9.28
13.3
9.13
3.89
6.31
2025-06-11
2.072823
3 632 668 028
2 082 182
2.41
3.46
9.52
13.33
9.08
3.99
6.32
2025-06-10
2.072475
3 629 976 318
0
2.14
3.51
9.61
13.33
9.1
3.97
6.32
2025-06-06
2.068346
3 622 744 302
0
1.77
3.45
9.42
12.45
9.07
3.77
6.31
2025-06-05
2.069442
3 624 663 965
-1
1.9
3.71
9.53
12.47
9.08
3.82
6.31
2025-06-04
2.084773
3 651 516 481
1
2.91
4.69
10.43
12.74
9.34
4.59
6.38
2025-06-03
2.076398
3 636 847 521
0
1.82
4.41
10.08
12.59
9.25
4.17
6.34
2025-06-02
2.073183
3 631 216 392
0
1.81
4.25
10.24
12.4
9.35
4.01
6.33
2025-05-30
2.077345
3 638 506 208
-0
2.01
4.86
10.7
12.7
9.49
4.22
6.36
2025-05-29
2.076255
3 636 597 054
0
1.96
4.81
11.03
12.69
9.48
4.16
6.35
2025-05-28
2.075857
3 635 899 950
0
1.94
4.67
11.0
12.68
9.29
4.14
6.35
2025-05-27
2.075266
3 634 864 803
0
1.71
4.84
11.01
12.67
9.36
4.11
6.35
2025-05-26
2.072424
3 629 886 990
-1
1.52
4.72
10.87
12.75
9.46
3.97
6.34
2025-05-23
2.070425
3 626 385 707
-0
1.53
4.61
10.56
12.43
9.82
3.87
6.34
2025-05-22
2.071503
3 628 273 843
-0
1.59
4.66
10.79
12.82
9.83
3.92
6.34
2025-05-21
2.074749
3 633 959 269
2 212 749
1.75
4.88
10.98
12.88
9.86
4.09
6.36
2025-05-20
2.079153
3 639 455 506
-0
2.24
5.14
10.96
12.96
9.88
4.31
6.38
2025-05-19
2.075598
3 633 232 653
-0
2.12
5.06
10.77
13.21
9.88
4.13
6.36
2025-05-16
2.061685
3 608 878 628
-0
1.79
4.3
10.08
13.18
9.95
3.43
6.31
2025-05-15
2.05414
3 595 671 475
0
1.41
3.92
9.69
12.94
9.87
3.05
6.28
2025-05-14
2.05691
3 600 520 224
0
1.55
3.89
10.03
13.0
9.92
3.19
6.29
2025-05-13
2.062057
3 609 529 795
-0
1.9
4.17
10.35
13.09
9.82
3.45
6.31
2025-05-12
2.058593
3 603 466 233
0
1.85
3.9
10.13
13.03
9.67
3.28
6.3
2025-05-09
2.059831
3 605 633 291
-0
2.06
4.02
10.17
12.8
9.74
3.34
6.31
2025-05-08
2.058258
3 602 879 832
0
1.98
3.94
9.88
12.83
9.73
3.26
6.3
2025-05-07
2.065903
3 616 262 030
-0
2.36
4.54
10.33
12.97
9.84
3.64
6.34
2025-05-06
2.065745
3 615 985 459
-9 158 631
2.56
4.72
10.39
12.97
9.89
3.64
6.34
2025-04-30
2.075459
3 642 191 039
7 233
3.64
5.11
11.12
13.02
9.97
4.12
6.39
2025-04-29
2.085789
3 660 311 728
0
4.28
5.6
11.64
13.21
10.02
4.64
6.44
2025-04-28
2.086526
3 661 605 075
0
4.4
5.66
11.84
13.25
10.39
4.68
6.44
2025-04-25
2.082135
3 653 899 392
-0
4.31
5.5
11.68
13.18
10.51
4.46
6.43
2025-04-24
2.074717
3 640 888 915
1
4.19
5.24
11.13
13.07
10.43
4.09
6.4
2025-04-23
2.073914
3 639 479 742
-1
4.14
5.3
10.9
13.06
10.35
4.05
6.4
2025-04-22
2.059795
3 614 702 527
0
3.34
4.58
10.16
12.8
10.33
3.34
6.34
2025-04-17
2.044177
3 587 294 739
-0
2.33
3.63
9.59
12.18
9.81
2.55
6.28
2025-04-16
2.040853
3 581 461 503
0
2.32
3.41
9.35
12.12
9.98
2.39
6.26
2025-04-15
2.040661
3 581 124 565
-0
2.52
3.45
9.22
12.12
9.96
2.38
6.26
2025-04-14
2.029415
3 561 389 133
1
2.03
2.96
8.72
11.91
9.55
1.81
6.21
2025-04-11
2.014098
3 534 509 565
-0
0.97
2.21
8.19
12.0
9.55
1.04
6.15
2025-04-10
2.020288
3 545 372 301
0
1.28
2.59
8.39
12.03
9.62
1.36
6.18
2025-04-09
2.002818
3 514 714 467
-0
0.18
1.73
7.57
11.71
9.43
0.48
6.1
2025-04-08
2.019874
3 544 645 779
-2 584 410
1.08
2.64
8.42
12.02
9.77
1.33
6.18
2025-04-07
2.004348
3 519 963 985
-0
0.16
1.81
7.61
11.48
9.59
0.56
6.11
2025-04-04
2.009167
3 528 426 940
-0
0.6
2.1
7.9
11.25
10.12
0.8
6.14
2025-04-03
2.023348
3 553 331 103
-0
1.31
2.94
8.68
11.6
10.27
1.51
6.2
2025-04-02
2.033157
3 570 557 317
-0
1.82
3.42
9.06
11.78
10.43
2.0
6.25
2025-04-01
2.035563
3 574 782 648
1
2.12
3.57
9.21
11.82
10.53
2.12
6.26
2025-03-31
2.02921
3 563 625 737
2 403 685
1.8
3.4
8.86
11.57
10.13
1.8
6.23
2025-03-28
2.038852
3 578 143 565
-0
2.42
3.76
9.38
12.47
10.4
2.29
6.28
2025-03-27
2.040031
3 580 212 686
0
2.48
3.82
9.59
12.4
10.42
2.35
6.29
2025-03-26
2.039928
3 580 031 923
-0
2.48
4.05
9.54
12.4
10.15
2.34
6.29
2025-03-25
2.040622
3 581 249 879
-0
2.51
4.21
9.58
12.41
10.37
2.38
6.29
2025-03-24
2.037596
3 575 939 311
-0
2.36
4.08
9.45
12.4
10.49
2.22
6.28
2025-03-21
2.034784
3 571 004 309
0
2.31
4.06
9.7
11.89
10.76
2.08
6.27
2025-03-20
2.033686
3 569 077 341
-1
2.25
4.0
9.57
11.75
10.75
2.03
6.27
2025-03-19
2.030924
3 564 230 088
0
2.06
3.83
9.38
11.7
11.29
1.89
6.26
2025-03-18
2.028703
3 560 332 278
-0
1.59
3.77
9.35
11.66
11.37
1.78
6.25
2025-03-17
2.028901
3 560 679 764
0
1.52
3.86
9.39
11.59
10.86
1.79
6.25
2025-03-14
2.025809
3 555 253 367
-1
1.18
3.84
9.23
12.4
9.97
1.63
6.24
2025-03-13
2.020705
3 546 295 952
1
0.92
3.58
8.62
12.31
9.92
1.38
6.22
2025-03-12
2.019341
3 543 902 159
-0
0.68
3.43
8.7
12.28
10.09
1.31
6.22
2025-03-11
2.019463
3 544 116 267
0
0.8
3.6
8.67
12.29
9.26
1.31
6.22
2025-03-10
2.024339
3 552 673 547
-1
1.1
3.79
9.07
12.21
9.1
1.56
6.24
2025-03-07
2.024227
3 552 476 990
1
1.24
4.06
9.24
13.41
8.56
1.55
6.24
2025-03-06
2.027821
3 558 784 386
0
1.42
4.24
9.56
12.58
8.6
1.73
6.26
2025-03-05
2.026302
3 556 118 572
0
1.55
4.12
9.35
12.55
8.35
1.66
6.26
2025-03-04
2.02121
3 547 182 216
-0
1.5
3.92
9.34
12.46
8.14
1.4
6.24
2025-03-03
2.03461
3 570 698 942
-0
2.31
4.61
10.22
12.26
8.36
2.07
6.3
2025-02-28
2.031782
3 565 735 860
-0
2.45
4.72
10.69
11.23
8.7
1.93
6.29
2025-02-27
2.03575
3 572 699 619
0
2.84
4.82
11.21
11.02
8.39
2.13
6.31
2025-02-26
2.036864
3 574 654 666
-0
2.92
4.93
11.22
11.04
8.21
2.19
6.32
2025-02-25
2.027499
3 558 219 283
0
2.53
4.56
10.82
10.87
8.06
1.72
6.28
2025-02-24
2.030557
3 563 586 010
0
2.59
4.72
10.99
10.97
8.07
1.87
6.29
2025-02-21
2.034565
3 570 619 968
-0
2.85
4.95
11.19
10.23
7.87
2.07
6.32
2025-02-20
2.029045
3 560 932 481
-0
2.6
4.87
10.96
10.03
7.76
1.79
6.29
2025-02-19
2.027894
3 558 912 500
1
2.64
4.81
10.9
10.01
7.73
1.74
6.29
2025-02-18
2.035148
3 571 643 121
-1
2.87
5.18
11.26
10.14
7.8
2.1
6.32
2025-02-17
2.026429
3 556 341 455
1
2.52
4.73
10.78
9.92
7.66
1.66
6.29
2025-02-14
2.020972
3 546 764 531
-1
2.08
4.59
10.6
9.94
7.61
1.39
6.27
2025-02-13
2.019091
3 543 463 415
1
2.0
4.51
10.61
9.76
7.61
1.3
6.26
2025-02-12
2.016608
3 539 105 800
-1
1.78
4.3
10.4
9.71
7.55
1.17
6.25
2025-02-11
2.018847
3 543 035 200
1
1.76
4.61
10.56
9.75
7.64
1.28
6.26
2025-02-10
2.018565
3 542 540 295
-1
1.93
4.59
10.54
9.69
7.69
1.27
6.26
2025-02-07
2.01376
3 534 107 619
0
1.9
4.49
10.42
9.98
7.62
1.03
6.24
2025-02-06
2.009643
3 526 882 368
-0
1.88
4.48
10.2
9.87
7.56
0.82
6.23
2025-02-05
1.999289
3 508 711 310
0
1.48
3.95
9.83
9.68
7.45
0.3
6.18
2025-02-04
1.998696
3 507 670 607
0
1.4
3.55
9.68
9.67
7.48
0.27
6.18
2025-02-03
1.998383
3 507 121 298
-0
1.36
3.53
9.66
9.66
7.54
0.26
6.18
2025-01-31
2.001083
3 511 859 743
0
1.5
3.47
10.09
9.67
7.59
0.39
6.2
2025-01-30
1.998188
3 506 779 077
0
1.19
3.51
10.15
9.84
7.54
0.25
6.18
2025-01-29
1.99534
3 501 780 895
-1
1.02
3.68
9.96
9.79
7.48
0.1
6.17
2025-01-28
1.993753
3 498 995 743
0
0.96
3.78
10.07
9.76
7.49
0.02
6.17
2025-01-27
1.991973
3 495 871 879
-0
0.93
3.69
9.97
9.69
7.46
-0.07
6.16
2025-01-24
1.991245
3 494 594 254
2 476 667
1.01
3.68
10.05
9.85
7.39
-0.1
6.16
2025-01-23
1.991488
3 492 543 745
-0
1.11
3.77
10.39
9.57
7.37
-0.09
6.16
2025-01-22
1.993204
3 495 553 156
0
1.2
3.94
10.36
9.6
7.39
0.0
6.17
2025-01-21
1.992999
3 495 193 640
-0
1.1
3.85
10.57
9.59
7.39
-0.01
6.17
2025-01-20
1.993688
3 496 401 964
0
1.05
3.89
10.61
9.56
7.34
0.02
6.18
2025-01-17
1.997573
3 503 215 227
0
1.27
3.99
11.03
9.85
7.41
0.22
6.2
2025-01-16
1.994515
3 497 852 303
0
1.06
3.8
10.74
9.82
7.45
0.06
6.19
2025-01-15
1.990427
3 490 683 031
-0
0.9
3.72
10.53
9.74
7.42
-0.14
6.17
2025-01-14
1.988968
3 488 124 331
-0
0.91
3.82
10.58
9.72
7.41
-0.22
6.16
2025-01-13
1.992121
3 493 653 860
0
1.09
3.98
10.75
9.68
7.35
-0.06
6.18
2025-01-10
1.994754
3 498 271 446
-0
1.3
4.54
11.33
9.99
7.44
0.07
6.2
2025-01-09
1.999191
3 506 052 772
1
1.55
4.88
11.97
10.16
7.56
0.3
6.22
2025-01-08
1.998265
3 504 428 812
2 498 128
1.55
4.96
12.13
10.15
7.61
0.25
6.22
2025-01-07
2.001136
3 506 962 070
1
1.64
5.21
12.26
10.2
7.63
0.39
6.23
2025-01-06
1.996601
3 499 014 547
-1
1.46
4.97
12.0
10.24
7.6
0.17
6.21
2025-01-03
1.99718
3 500 029 237
0
1.61
5.25
12.03
10.54
7.59
0.2
6.22
2025-01-02
1.996861
3 499 470 194
4 156 986
1.58
5.32
11.93
10.63
7.56
0.18
6.22
2024-12-31
1.993275
3 489 036 260
0
1.57
4.87
11.96
10.57
7.55
11.96
6.21
2024-12-30
1.991205
3 485 412 924
-0
1.46
4.76
11.84
10.46
7.52
11.84
6.2
2024-12-20
1.988913
3 486 525 230
-0
1.71
4.82
12.96
10.17
7.57
11.71
6.2
2024-12-19
1.989888
3 488 234 386
1
1.73
4.96
13.26
10.18
7.57
11.77
6.21
2024-12-18
1.996941
3 500 598 155
-1
2.14
5.35
13.77
10.31
7.69
12.16
6.24
2024-12-17
1.99845
3 503 243 403
0
2.3
5.46
14.09
10.34
7.74
12.25
6.25
2024-12-16
2.000775
3 507 319 082
1
2.61
5.58
14.22
10.4
7.83
12.38
6.26
2024-12-13
2.002213
3 509 839 867
0
2.63
5.66
15.04
10.29
7.82
12.46
6.27
2024-12-12
2.00565
3 515 864 860
-0
2.73
5.85
15.35
10.32
7.9
12.65
6.29
2024-12-11
2.003483
3 512 066 152
0
2.78
5.86
15.4
10.28
7.88
12.53
6.28
2024-12-10
2.002256
3 509 915 245
-1
2.66
5.89
15.42
10.26
7.85
12.46
6.28
2024-12-09
2.001932
3 509 347 280
-0
2.76
6.33
15.4
10.26
7.86
12.45
6.28
2024-12-06
1.9994
3 504 908 734
4 597 907
2.78
5.78
15.39
10.18
7.84
12.3
6.27
2024-12-05
1.995352
3 493 224 072
-1
2.53
5.6
15.28
10.21
7.79
12.08
6.25
2024-12-04
1.991435
3 486 366 657
1
2.39
5.48
14.45
10.14
7.76
11.86
6.24
2024-12-03
1.988634
3 481 463 000
-0
2.25
5.42
14.54
10.09
7.71
11.7
6.23
2024-12-02
1.988729
3 481 629 315
0
2.25
5.75
14.54
10.03
7.67
11.7
6.23
2024-11-29
1.981063
3 468 208 597
0
1.8
5.94
14.25
10.02
7.56
11.27
6.2
2024-11-28
1.98326
3 472 054 842
-0
2.22
6.05
14.48
10.01
7.57
11.4
6.21
2024-11-27
1.979491
3 465 456 527
0
1.93
5.88
14.5
9.94
7.53
11.18
6.19
2024-11-26
1.978986
3 464 572 433
-0
1.95
5.87
14.51
9.93
7.56
11.16
6.19
2024-11-25
1.977415
3 461 822 114
0
1.98
5.79
14.42
9.78
7.53
11.07
6.19
2024-11-22
1.97924
3 465 017 106
0
2.08
5.86
14.5
9.69
7.57
11.17
6.2
2024-11-21
1.978194
3 463 185 894
-0
2.04
5.82
14.57
9.6
7.6
11.11
6.2
2024-11-20
1.977531
3 462 025 193
-0
2.2
5.54
14.75
9.58
7.58
11.07
6.19
2024-11-19
1.9757
3 458 819 697
0
2.11
5.44
14.81
9.55
7.52
10.97
6.19
2024-11-18
1.978423
3 463 586 800
-0
2.25
5.58
14.97
9.65
7.66
11.12
6.2
2024-11-15
1.976711
3 460 589 635
0
2.32
5.56
14.95
9.5
7.64
11.03
6.2
2024-11-14
1.979857
3 466 097 276
-0
2.46
5.91
15.13
9.53
7.69
11.21
6.21
2024-11-13
1.979489
3 465 453 026
1
2.46
5.93
15.35
9.53
7.72
11.18
6.21
2024-11-12
1.981275
3 468 579 741
0
2.47
5.99
15.51
9.56
7.74
11.28
6.22
2024-11-11
1.983999
3 473 348 595
-0
2.8
6.14
15.66
9.56
7.82
11.44
6.24
2024-11-08
1.980264
3 466 809 803
-0
2.72
5.72
15.58
9.44
7.75
11.23
6.22
2024-11-07
1.976148
3 459 604 002
-0
2.54
5.54
15.36
9.49
7.7
11.0
6.21
2024-11-06
1.972648
3 453 476 620
1
2.56
5.41
15.08
9.43
7.72
10.8
6.19
2024-11-05
1.970116
3 449 043 896
-0
2.43
5.4
15.05
9.38
7.71
10.66
6.18
2024-11-04
1.9711
3 450 766 566
-1
2.12
5.45
15.1
9.23
7.73
10.71
6.19
2024-10-31
1.971515
3 451 493 099
0
1.94
5.56
15.75
9.31
7.73
10.74
6.2
2024-10-30
1.974624
3 456 935 965
0
2.29
5.72
16.01
9.36
7.76
10.91
6.21
2024-10-29
1.975155
3 457 865 576
-0
2.63
5.72
16.15
9.37
7.78
10.94
6.22
2024-10-28
1.974843
3 457 319 364
0
2.8
5.85
16.13
9.28
7.8
10.92
6.22
2024-10-25
1.973609
3 455 159 024
0
2.8
5.85
16.08
9.14
7.79
10.85
6.21
2024-10-24
1.971395
3 451 283 017
0
2.64
5.59
16.15
9.11
7.72
10.73
6.21
2024-10-22
1.969541
3 448 037 255
0
2.71
5.33
16.22
9.07
7.73
10.63
6.2
2024-10-21
1.971218
3 450 973 146
-1
2.72
5.38
16.32
9.13
7.76
10.72
6.21
2024-10-18
1.973068
3 454 211 906
0
2.68
5.66
16.25
9.36
7.77
10.82
6.22
2024-10-17
1.972553
3 453 310 305
0
2.69
5.75
16.25
9.36
7.78
10.79
6.22
2024-10-16
1.973533
3 455 025 972
0
2.7
5.74
16.26
9.38
7.82
10.85
6.23
2024-10-15
1.97258
3 453 357 573
-0
2.79
5.57
16.34
9.36
7.82
10.8
6.22
2024-10-14
1.971025
3 450 635 265
0
2.88
5.59
16.25
9.31
7.78
10.71
6.22
2024-10-11
1.970586
3 449 866 716
-1
3.06
5.85
16.41
9.31
7.78
10.68
6.22
2024-10-10
1.969192
3 447 426 268
1
3.2
5.65
16.4
9.32
7.77
10.61
6.22
2024-10-09
1.968695
3 446 556 179
-0
3.28
5.73
16.5
9.31
7.77
10.58
6.21
2024-10-08
1.967847
3 445 071 602
-0
3.36
5.63
16.58
9.29
7.78
10.53
6.21
2024-10-07
1.968753
3 446 657 719
1
3.51
5.7
16.64
9.38
7.77
10.58
6.22
2024-10-04
1.967837
3 445 054 095
-1
3.64
5.68
16.56
9.36
7.76
10.53
6.22
2024-10-03
1.965597
3 441 132 571
0
3.58
5.58
16.39
9.26
7.78
10.4
6.21
2024-10-02
1.965841
3 441 559 737
-0
3.68
5.45
16.4
9.27
7.8
10.42
6.21
2024-10-01
1.965453
3 440 880 473
0
3.54
5.44
16.46
9.26
7.72
10.4
6.21
2024-09-30
1.962491
3 435 694 957
0
3.25
5.28
16.29
9.12
7.66
10.23
6.2
2024-09-27
1.964883
3 439 882 585
1
3.36
5.56
16.47
9.21
7.67
10.36
6.22
2024-09-26
1.960438
3 432 100 809
-0
3.18
5.27
16.5
9.19
7.66
10.11
6.2
2024-09-25
1.958257
3 428 282 575
-0
3.14
5.16
16.09
9.15
7.66
9.99
6.19
2024-09-24
1.957794
3 427 472 010
0
3.2
5.16
16.29
9.14
7.63
9.97
6.19
2024-09-23
1.958655
3 428 979 346
0
3.18
5.21
16.34
9.09
7.7
10.01
6.19
2024-09-20
1.955426
3 423 326 398
2 197 721
3.06
5.35
16.3
9.1
7.64
9.83
6.18
2024-09-19
1.95602
3 422 167 914
0
3.17
5.35
16.48
9.01
7.65
9.87
6.19
2024-09-18
1.955086
3 420 533 828
-0
3.14
5.38
16.53
8.99
7.65
9.81
6.18
2024-09-17
1.953458
3 417 685 550
1
3.09
5.33
16.55
8.96
7.64
9.72
6.18
2024-09-16
1.949795
3 411 276 923
-0
2.89
5.13
16.33
8.92
7.6
9.52
6.16
2024-09-13
1.950815
3 413 061 471
0
2.95
4.86
16.69
8.86
7.6
9.57
6.17
2024-09-12
1.952306
3 415 670 060
-1
3.03
5.09
16.75
8.91
7.65
9.66
6.18
2024-09-11
1.949361
3 410 517 616
-0
3.0
4.9
16.77
8.85
7.63
9.49
6.16
2024-09-10
1.95044
3 412 405 388
0
3.15
5.09
16.81
8.87
7.67
9.55
6.17
2024-09-09
1.948195
3 408 477 633
0
3.48
4.97
16.68
8.81
7.64
9.43
6.16
2024-09-06
1.945336
3 403 475 650
-100 022 417
2.92
5.1
16.64
8.78
7.63
9.27
6.15
2024-09-05
1.94619
3 505 036 098
2 542 864
3.0
5.02
16.84
8.79
7.65
9.31
6.16
2024-09-04
1.94492
3 500 207 657
-0
3.02
5.21
16.88
8.77
7.68
9.24
6.15
2024-09-03
1.944963
3 500 285 043
0
3.11
5.36
16.86
8.77
7.72
9.25
6.16
2024-09-02
1.944989
3 500 331 834
249 999 999
3.42
5.36
16.86
8.78
7.71
9.25
6.16
2024-08-30
1.94487
3 250 132 970
-0
3.64
5.51
17.18
8.77
7.73
9.24
6.16
2024-08-29
1.945958
3 251 951 161
0
4.06
5.57
17.22
8.76
7.77
9.3
6.17
2024-08-28
1.94022
3 242 362 210
0
3.75
5.7
16.79
8.65
7.74
8.98
6.14
2024-08-27
1.942096
3 245 497 252
-0
3.88
6.09
16.94
8.69
7.77
9.08
6.15
2024-08-26
1.941157
3 243 928 060
0
3.85
5.99
16.88
8.68
7.75
9.03
6.15
2024-08-23
1.938995
3 240 315 074
-1
3.54
5.98
16.7
8.59
7.74
8.91
6.14
2024-08-22
1.938922
3 240 193 082
1
3.7
6.13
16.75
8.6
7.72
8.91
6.14
2024-08-21
1.938631
3 239 706 782
-1
3.7
5.94
16.78
8.59
7.73
8.89
6.14
2024-08-16
1.934906
3 233 481 819
0
3.32
5.78
16.61
8.51
7.8
8.68
6.13
2024-08-15
1.931982
3 228 595 431
0
3.17
5.59
16.48
8.46
7.78
8.52
6.12
2024-08-14
1.932267
3 229 071 703
-1
3.37
5.75
16.95
8.46
7.8
8.53
6.12
2024-08-13
1.931973
3 228 580 391
0
3.39
5.84
16.59
8.46
7.75
8.52
6.12
2024-08-12
1.933446
3 231 041 967
0
3.44
5.84
16.68
8.51
7.75
8.6
6.13
2024-08-09
1.929943
3 225 187 994
-0
3.22
5.69
16.67
8.59
7.7
8.4
6.12
2024-08-08
1.927771
3 221 558 297
-0
2.92
5.64
16.51
8.49
7.64
8.28
6.11
2024-08-07
1.927138
3 220 500 471
63 773 205
2.92
5.67
16.35
8.48
7.63
8.24
6.11
2024-08-06
1.923463
3 150 707 473
0
2.78
5.48
16.17
8.41
7.56
8.04
6.09
2024-08-05
1.923368
3 150 551 859
-0
2.9
5.66
16.16
8.39
7.57
8.03
6.09
2024-08-02
1.930228
3 161 788 807
1
3.4
5.92
16.97
8.55
7.68
8.42
6.13
2024-08-01
1.932601
3 165 675 873
-1
3.47
5.92
16.99
8.61
7.73
8.55
6.14
2024-07-31
1.934048
3 168 046 116
-0
3.55
6.4
17.35
8.64
7.73
8.63
6.15
2024-07-30
1.930483
3 162 206 507
10 228 983
3.36
6.42
17.42
8.57
7.67
8.43
6.14
2024-07-29
1.924594
3 142 362 316
1
3.01
6.06
17.06
8.49
7.56
8.1
6.11
2024-07-26
1.921052
3 136 579 149
-0
2.97
6.05
17.18
8.44
7.53
7.9
6.1
2024-07-25
1.919859
3 134 631 290
-1
2.97
6.04
17.37
8.42
7.52
7.84
6.09
2024-07-24
1.920597
3 135 836 253
1
2.87
6.15
17.56
8.43
7.54
7.88
6.1
2024-07-23
1.919058
3 133 323 465
-1
2.62
6.38
17.48
8.4
7.6
7.79
6.09
2024-07-22
1.917658
3 131 037 629
1
2.56
6.18
17.39
8.39
7.63
7.71
6.09
2024-07-19
1.919027
3 133 272 850
0
2.59
6.47
17.97
8.47
7.64
7.79
6.1
2024-07-18
1.921545
3 137 384 090
-0
2.9
6.69
18.28
8.43
7.68
7.93
6.11
2024-07-17
1.920968
3 136 441 999
-0
2.99
6.78
18.47
8.42
7.67
7.9
6.11
2024-07-16
1.921585
3 137 449 400
0
2.96
6.69
18.47
8.43
7.69
7.93
6.11
2024-07-15
1.918953
3 133 152 027
-0
2.7
6.56
18.3
8.39
7.7
7.78
6.11
2024-07-12
1.91585
3 128 085 634
-0
2.64
6.51
18.29
8.36
7.66
7.61
6.1
2024-07-11
1.912122
3 121 998 778
2 823 525
2.71
6.58
18.14
8.3
7.6
7.4
6.08
2024-07-10
1.908187
3 112 756 230
0
2.37
6.5
17.74
8.22
7.59
7.18
6.06
2024-07-09
1.906102
3 109 355 045
-0
2.37
6.75
17.39
8.18
7.56
7.06
6.05
2024-07-08
1.903872
3 105 717 327
1
2.2
6.84
17.25
8.17
7.5
6.94
6.04
2024-07-05
1.902077
3 102 789 208
-1
2.12
6.7
17.62
8.09
7.45
6.84
6.04
2024-07-04
1.898741
3 097 347 313
0
1.97
6.59
17.43
8.05
7.4
6.65
6.02
2024-07-03
1.897643
3 095 556 185
-0
1.93
6.45
17.62
8.03
7.41
6.59
6.02
2024-07-02
1.895981
3 092 845 025
1
1.71
6.27
17.57
8.0
7.43
6.49
6.01
2024-07-01
1.89819
3 096 448 486
-1
1.84
6.62
17.7
8.04
7.47
6.62
6.03
2024-06-28
1.900758
3 100 637 572
1
1.97
7.03
18.07
8.09
7.47
6.76
6.05
2024-06-27
1.90092
3 100 901 836
-0
2.12
7.71
18.09
8.07
7.52
6.77
6.05
2024-06-26
1.900093
3 099 552 781
0
2.03
7.84
18.03
8.06
7.52
6.72
6.04
2024-06-25
1.898728
3 097 326 106
-0
1.96
7.76
18.33
8.03
7.53
6.65
6.04
2024-06-24
1.897115
3 094 694 878
0
1.9
7.67
18.23
8.03
7.5
6.56
6.03
2024-06-21
1.898329
3 096 675 232
0
2.34
7.86
18.48
8.08
7.53
6.63
6.04
2024-06-20
1.897454
3 095 247 876
0
2.23
7.77
18.66
8.0
7.49
6.58
6.04
2024-06-19
1.895847
3 092 626 435
-1
2.11
7.91
18.9
7.97
7.51
6.49
6.03
2024-06-18
1.895481
3 092 029 393
0
2.17
7.99
18.75
7.96
7.52
6.47
6.03
2024-06-17
1.894895
3 091 073 472
-0
2.17
8.18
18.71
7.96
7.55
6.43
6.03
2024-06-14
1.895061
3 091 344 262
-1
2.18
8.24
18.76
7.98
7.57
6.44
6.04
2024-06-13
1.894873
3 091 037 585
0
1.85
8.87
18.75
8.06
7.56
6.43
6.04
2024-06-12
1.894858
3 091 013 116
0
2.0
8.98
18.62
8.06
7.6
6.43
6.04
2024-06-11
1.892562
3 087 267 734
-0
1.84
9.01
18.63
8.01
7.58
6.3
6.03
2024-06-10
1.890839
3 084 457 067
2 738 758
1.88
9.0
18.52
8.01
7.6
6.21
6.02
2024-06-07
1.882696
3 068 446 723
-69 747 932
1.6
8.57
18.84
7.9
7.51
5.75
5.98
2024-06-06
1.890216
3 150 729 458
-0
2.12
9.09
19.2
8.05
7.62
6.17
6.02
2024-06-05
1.889455
3 149 460 976
0
1.96
9.17
19.37
8.03
7.62
6.13
6.02
2024-06-04
1.887888
3 146 849 003
-0
2.13
8.5
19.68
8.0
7.61
6.04
6.01
2024-06-03
1.886307
3 144 213 694
-0
2.19
8.64
19.58
7.99
7.54
5.95
6.01
2024-05-31
1.880682
3 134 837 595
1 900 585
2.03
8.49
20.43
7.96
7.51
5.63
5.98
2024-05-30
1.876473
3 125 925 441
0
1.8
8.24
20.31
7.91
7.44
5.4
5.96
2024-05-29
1.870011
3 115 160 708
0
1.45
7.85
20.41
7.78
7.38
5.04
5.93
2024-05-28
1.870071
3 115 260 659
0
1.88
7.95
20.42
7.78
7.42
5.04
5.93
2024-05-27
1.869523
3 114 347 772
-0
2.13
8.14
20.38
7.79
7.43
5.01
5.93
2024-05-24
1.869195
3 113 801 373
0
2.17
8.15
20.26
7.83
7.48
4.99
5.93
2024-05-23
1.872717
3 119 668 502
-1
2.36
8.38
20.32
7.9
7.53
5.19
5.95
2024-05-22
1.869751
3 114 727 587
1
2.34
8.17
19.85
7.85
7.48
5.02
5.94
2024-05-21
1.86941
3 114 159 531
-0
2.16
8.27
20.07
7.84
7.46
5.0
5.94
2024-05-17
1.873805
3 121 480 949
1
2.44
8.89
20.41
7.97
7.52
5.25
5.97
2024-05-16
1.872818
3 119 836 753
0
2.39
8.86
20.54
8.0
7.51
5.19
5.97
2024-05-15
1.872622
3 119 510 246
-0
2.35
8.9
20.76
7.99
7.5
5.18
5.97
2024-05-14
1.869329
3 114 024 597
0
2.3
8.7
20.8
7.93
7.46
5.0
5.95
2024-05-13
1.868594
3 112 800 196
-0
2.36
8.89
20.76
7.98
7.44
4.96
5.95
2024-05-10
1.869217
3 113 838 022
4 030 956
2.36
8.97
21.14
7.99
7.46
4.99
5.96
2024-05-09
1.869654
3 110 534 101
-0
2.39
9.05
21.65
8.08
7.44
5.02
5.96
2024-05-08
1.873121
3 116 302 132
0
2.64
9.33
21.75
8.14
7.5
5.21
5.98
2024-05-07
1.872412
3 115 122 572
-0
2.67
9.3
21.98
8.13
7.46
5.17
5.98
2024-05-06
1.871357
3 113 367 374
0
2.62
9.17
21.91
8.14
7.46
5.11
5.97
2024-05-03
1.869195
3 109 770 465
499 999 999
2.57
9.15
22.26
8.27
7.41
4.99
5.97
2024-05-02
1.866821
2 606 455 887
-0
2.44
9.43
22.15
8.18
7.39
4.86
5.95
2024-04-30
1.867703
2 607 687 336
-0
2.96
9.73
22.82
8.19
7.41
4.91
5.96
2024-04-29
1.868362
2 608 607 432
1
2.96
9.87
22.86
8.19
7.39
4.94
5.97
2024-04-26
1.865708
2 604 901 916
-0
3.0
9.72
22.94
8.17
7.37
4.79
5.96
2024-04-25
1.864453
2 603 149 685
-0
2.98
9.66
23.57
8.23
7.37
4.72
5.95
2024-04-24
1.866949
2 606 634 601
1
3.18
10.0
23.43
8.27
7.38
4.86
5.97
2024-04-23
1.870054
2 610 969 802
-0
3.66
10.35
24.19
8.33
7.4
5.04
5.99
2024-04-22
1.869809
2 610 627 733
-1
3.53
10.33
24.18
8.34
7.43
5.02
5.99
2024-04-19
1.870625
2 611 767 033
0
3.78
10.32
25.18
8.39
7.43
5.07
6.0
2024-04-18
1.86744
2 607 320 135
21 202 118
3.68
10.03
26.23
8.33
7.4
4.89
5.98
2024-04-17
1.865279
2 583 125 363
31 052 613
3.68
9.93
26.53
8.29
7.38
4.77
5.97
2024-04-16
1.866418
2 553 631 129
-0
3.63
9.95
25.66
8.31
7.4
4.83
5.98
2024-04-15
1.868427
2 556 379 841
0
3.76
10.2
25.79
8.39
7.42
4.95
5.99
2024-04-12
1.866619
2 553 906 137
-45 065 644
3.78
10.13
26.39
8.32
7.4
4.84
5.99
2024-04-11
1.861686
2 592 103 359
0
3.77
9.98
24.86
8.17
7.35
4.57
5.96
2024-04-10
1.863948
2 595 252 836
-0
4.03
10.18
25.04
8.21
7.36
4.69
5.97
2024-04-09
1.861958
2 592 482 076
-0
4.28
10.18
24.9
8.18
7.33
4.58
5.97
2024-04-08
1.86294
2 593 849 356
0
4.54
10.37
24.97
8.18
7.41
4.64
5.97
2024-04-05
1.862566
2 593 328 620
0
4.49
10.32
25.6
8.21
7.39
4.62
5.97
2024-04-04
1.86207
2 592 638 018
-0
4.54
10.3
26.23
8.2
7.41
4.59
5.97
2024-04-03
1.86171
2 592 136 775
3 047 381
4.43
10.23
26.42
8.2
7.4
4.57
5.97
2024-04-02
1.864191
2 592 539 733
-1
4.49
10.38
26.29
8.24
7.42
4.71
5.99
2024-03-28
1.863983
2 592 250 467
1
4.96
10.53
25.86
8.3
7.48
4.7
5.99
2024-03-27
1.861452
2 588 730 592
-1
5.47
10.34
25.86
8.25
7.46
4.55
5.98
2024-03-26
1.862316
2 589 932 162
1
5.69
10.67
25.77
8.27
7.53
4.6
5.99
2024-03-25
1.862219
2 589 797 263
0
5.69
10.4
25.77
8.21
7.51
4.6
5.99
2024-03-22
1.861676
2 589 042 110
-1
5.66
10.58
27.47
8.15
7.52
4.57
5.99
2024-03-21
1.854878
2 579 588 098
0
5.39
10.16
27.21
8.02
7.48
4.19
5.96
2024-03-20
1.856061
2 581 233 302
0
5.42
10.39
27.24
8.04
7.54
4.25
5.97
2024-03-19
1.856715
2 582 142 823
-0
5.68
10.57
27.48
8.06
7.53
4.29
5.97
2024-03-18
1.855309
2 580 187 492
0
5.7
10.59
27.39
7.99
7.52
4.21
5.96
2024-03-14
1.854671
2 579 300 222
0
5.93
10.87
26.63
8.07
7.53
4.17
5.97
2024-03-13
1.860386
2 587 248 101
-0
6.89
11.28
26.29
8.18
7.59
4.49
6.0
2024-03-12
1.857692
2 583 501 542
1
6.84
11.09
27.22
8.13
7.53
4.34
5.98
2024-03-11
1.85832
2 584 374 904
-1
7.04
11.31
27.26
8.25
7.54
4.38
5.99
2024-03-08
1.855983
2 581 124 827
1
6.99
11.16
27.93
8.05
7.49
4.25
5.98
2024-03-07
1.853042
2 577 034 763
-0
6.86
10.82
27.16
8.12
7.48
4.08
5.97
2024-03-06
1.850893
2 574 046 138
-5 938 867
6.82
10.98
27.4
8.08
7.46
3.96
5.96
2024-03-05
1.853091
2 583 048 827
0
7.07
11.25
27.9
8.12
7.49
4.08
5.97
2024-03-04
1.848594
2 576 780 397
-0
6.24
11.09
27.59
7.92
7.42
3.83
5.95
2024-03-01
1.845954
2 573 100 465
-0
6.32
10.91
27.14
8.01
7.41
3.68
5.94
2024-02-29
1.84333
2 569 442 836
0
6.31
11.03
27.2
8.1
7.36
3.54
5.93
2024-02-28
1.835557
2 558 607 945
0
5.96
10.49
26.67
7.95
7.27
3.1
5.89
2024-02-27
1.830562
2 551 645 346
-0
5.88
10.22
25.96
7.85
7.23
2.82
5.86
2024-02-26
1.831445
2 552 876 172
-0
5.97
10.28
26.12
7.87
7.23
2.87
5.87
2024-02-23
1.829539
2 550 219 373
0
5.88
10.11
26.88
7.9
7.24
2.76
5.86
2024-02-22
1.826986
2 546 660 711
-0
5.69
10.01
25.55
7.82
7.21
2.62
5.85
2024-02-21
1.829862
2 550 669 607
0
5.97
10.23
27.7
7.9
7.24
2.78
5.87
2024-02-20
1.828678
2 549 019 213
1
6.11
10.08
27.11
7.88
7.25
2.71
5.86
2024-02-19
1.828591
2 548 897 942
-1
6.26
10.08
27.04
7.88
7.23
2.71
5.87
2024-02-16
1.829165
2 549 698 049
0
6.33
10.24
26.28
7.88
7.25
2.74
5.87
2024-02-15
1.829669
2 550 400 581
-0
6.4
10.31
25.12
7.96
7.26
2.77
5.88
2024-02-14
1.827276
2 547 064 946
0
6.26
10.6
24.49
8.08
7.25
2.63
5.86
2024-02-13
1.825443
2 544 509 902
-0
6.37
10.16
24.62
8.04
7.21
2.53
5.86
2024-02-12
1.826696
2 546 256 476
0
6.49
10.24
24.18
8.06
7.22
2.6
5.86
2024-02-09
1.82607
2 545 383 886
0
6.5
10.39
22.8
8.13
7.21
2.57
5.87
2024-02-08
1.824899
2 543 751 613
-0
6.51
10.29
24.04
8.14
7.2
2.5
5.86
2024-02-07
1.823742
2 542 138 855
-0
6.46
10.11
23.94
8.31
7.17
2.44
5.86
2024-02-06
1.82355
2 541 871 224
-0
6.38
10.13
24.04
8.3
7.14
2.43
5.86
2024-02-05
1.820414
2 537 499 911
1
6.3
9.95
22.57
8.24
7.12
2.25
5.84
2024-02-02
1.822328
2 540 167 861
0
6.82
10.43
23.08
8.44
7.18
2.36
5.86
2024-02-01
1.82455
2 543 265 137
0
7.12
10.45
24.13
8.48
7.2
2.48
5.87
2024-01-31
1.817717
2 533 740 525
-1
6.72
10.29
23.85
8.44
7.15
2.1
5.83
2024-01-30
1.814045
2 528 622 075
0
6.58
10.33
23.89
8.37
7.13
1.89
5.81
2024-01-29
1.814642
2 529 454 241
-0
6.71
10.37
23.14
8.38
7.17
1.93
5.82
2024-01-26
1.811378
2 524 904 507
0
6.52
10.49
22.47
8.33
7.11
1.74
5.81
2024-01-25
1.810574
2 523 783 800
-0
6.5
10.69
21.51
8.33
7.1
1.7
5.8
2024-01-24
1.80937
2 522 105 528
-0
6.61
10.75
21.64
8.28
7.11
1.63
5.8
2024-01-23
1.803966
2 514 572 819
-0
6.45
10.43
22.02
8.17
7.08
1.33
5.77
2024-01-22
1.806088
2 517 530 704
-0
6.57
10.56
22.12
8.21
7.11
1.44
5.78
2024-01-19
1.802487
2 512 511 221
-0
6.3
10.81
21.5
8.16
7.03
1.24
5.77
2024-01-18
1.801122
2 510 608 529
0
6.12
10.87
20.79
8.19
7.01
1.17
5.76
2024-01-17
1.799079
2 507 760 763
0
6.02
10.95
23.02
8.19
6.99
1.05
5.75
2024-01-16
1.801077
2 510 545 802
0
6.1
11.04
21.55
8.23
6.99
1.16
5.76
2024-01-15
1.800764
2 510 109 507
-0
6.21
11.02
20.43
8.22
7.02
1.15
5.76
2024-01-12
1.798692
2 507 221 318
-0
6.13
11.06
20.93
8.24
6.98
1.03
5.76
2024-01-11
1.794007
2 500 690 833
0
5.98
10.84
22.16
8.09
6.92
0.77
5.73
2024-01-10
1.791722
2 497 505 740
0
5.91
10.56
22.84
8.06
6.88
0.64
5.72
2024-01-09
1.785536
2 488 882 990
-1
5.66
9.96
22.78
7.94
6.81
0.29
5.69
2024-01-08
1.782022
2 483 984 778
-0
5.57
9.75
22.93
7.87
6.83
0.09
5.67
2024-01-05
1.782613
2 484 808 581
-0
5.59
10.23
23.36
8.17
6.85
0.13
5.68
2024-01-04
1.781283
2 482 954 676
0
5.51
10.17
24.89
8.08
6.84
0.05
5.67
2024-01-03
1.782716
2 484 952 154
-0
5.56
10.49
27.48
8.14
6.92
0.13
5.68
2024-01-02
1.784076
2 486 847 877
801 423
5.63
10.63
27.99
8.17
6.92
0.21
5.69
2023-12-29
1.780364
2 480 873 914
0
5.5
10.56
28.17
8.09
6.88
27.34
5.67
2023-12-28
1.775927
2 474 691 112
0
5.31
10.32
25.55
8.04
6.82
27.02
5.65
2023-12-27
1.764841
2 459 243 165
-1
4.62
9.64
24.97
7.92
6.73
26.23
5.59
2023-12-21
1.760026
2 452 533 634
0
4.53
9.85
24.48
7.96
6.68
25.89
5.57
2023-12-20
1.760679
2 453 443 566
0
4.72
10.11
24.39
7.88
6.64
25.93
5.57
2023-12-19
1.756903
2 448 181 844
-1
4.62
10.19
23.65
7.8
6.55
25.66
5.55
2023-12-18
1.755211
2 445 824 103
0
4.62
9.96
23.54
7.77
6.46
25.54
5.55
2023-12-15
1.751674
2 440 895 419
-0
4.51
9.85
23.12
7.73
6.36
25.29
5.53
2023-12-14
1.750851
2 439 748 598
0
4.67
9.72
23.32
7.75
6.35
25.23
5.53
2023-12-13
1.740413
2 425 203 616
1 916 381
4.11
9.07
22.48
7.63
6.21
24.48
5.47
2023-12-12
1.738782
2 421 016 290
-1
3.98
8.85
27.11
7.6
6.2
24.37
5.46
2023-12-11
1.736154
2 417 357 160
0
4.0
8.82
26.17
7.54
6.22
24.18
5.44
2023-12-08
1.734779
2 415 442 660
-1
3.9
9.22
24.62
7.53
6.18
24.08
5.44
2023-12-07
1.734062
2 414 444 336
162 715
3.7
9.46
22.83
7.63
6.17
24.03
5.44
2023-12-06
1.732695
2 412 378 389
-1
3.89
9.26
23.51
7.7
6.15
23.93
5.43
2023-12-05
1.730808
2 409 751 177
0
3.91
9.35
21.02
7.66
6.06
23.8
5.42
2023-12-04
1.74006
2 422 632 454
0
4.57
10.3
20.81
7.85
6.16
24.46
5.48
2023-12-01
1.736231
2 417 301 454
-0
4.32
10.58
22.13
8.16
6.13
24.18
5.46
2023-11-30
1.733547
2 413 564 603
1
4.44
11.15
20.83
8.23
6.1
23.99
5.45
2023-11-29
1.733913
2 414 074 173
-0
4.44
11.65
20.81
8.05
6.09
24.02
5.45
2023-11-28
1.732372
2 411 928 686
-0
4.28
11.55
20.68
8.02
6.08
23.91
5.44
2023-11-27
1.728824
2 406 988 914
0
4.1
11.32
20.97
7.95
6.08
23.65
5.42
2023-11-24
1.728257
2 406 199 497
0
4.11
11.19
21.76
8.0
6.09
23.61
5.43
2023-11-23
1.727861
2 405 648 158
-0
3.99
11.01
18.84
8.4
6.08
23.58
5.42
2023-11-22
1.728561
2 406 622 747
-0
4.09
10.8
20.09
8.65
6.13
23.63
5.43
2023-11-21
1.726698
2 404 028 949
0
4.01
10.9
18.89
8.61
6.13
23.5
5.42
2023-11-20
1.723322
2 399 328 647
-0
3.74
10.69
22.84
8.54
6.1
23.26
5.4
2023-11-17
1.720861
2 395 902 272
-0
3.42
10.58
24.26
8.68
6.06
23.08
5.39
2023-11-16
1.720352
2 395 193 607
1
3.68
10.73
23.29
8.7
6.05
23.05
5.39
2023-11-15
1.719612
2 394 163 327
1 529 178
3.67
10.89
22.78
9.32
6.05
22.99
5.39
2023-11-14
1.719707
2 392 766 330
0
4.09
11.13
23.57
9.32
6.07
23.0
5.39
2023-11-13
1.716081
2 387 721 185
0
3.56
10.9
21.84
9.24
6.06
22.74
5.37
2023-11-10
1.715303
2 386 638 691
0
3.49
11.17
26.44
9.38
5.98
22.69
5.37
2023-11-09
1.714543
2 385 581 242
-1
3.65
11.56
29.16
10.06
5.97
22.63
5.36
2023-11-08
1.7133
2 383 851 757
0
3.55
11.37
29.86
11.33
5.94
22.54
5.36
2023-11-07
1.713066
2 383 526 174
-182 016
3.42
11.6
30.45
11.32
5.89
22.53
5.36
2023-11-06
1.714173
2 385 248 566
-0
3.53
11.67
33.51
11.35
5.94
22.61
5.37
2023-11-03
1.71245
2 382 851 035
1
3.49
12.01
35.52
11.23
5.97
22.48
5.36
2023-11-02
1.705968
2 373 831 419
0
3.38
11.62
34.06
11.49
5.89
22.02
5.32
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
