BondCalc

Értéknap:
Értékpapír:

2025-08-14	1.024372	87 267 200	-4	1.04	1.04
2025-08-13	1.023999	87 235 428	12	1.0	1.0
2025-08-12	1.023729	87 212 414	18	0.98	0.98
2025-08-11	1.023726	87 212 140	-32	0.98	0.98
2025-08-08	1.023557	87 197 775	12	0.96	0.96
2025-08-07	1.023469	87 190 266	-10	0.95	0.95
2025-08-06	1.022909	87 142 569	12	0.9	0.9
2025-08-05	1.022985	87 149 032	-36	0.9	0.9
2025-08-04	1.020496	86 937 028	10	0.66	0.66
2025-08-01	1.020253	86 916 317	36	0.63	0.63
2025-07-31	1.020057	86 899 584	-1	0.61	0.61
2025-07-30	1.019802	86 877 861	-59	0.59	0.59
2025-07-29	1.019725	86 871 360	21	0.58	0.58
2025-07-28	1.01956	86 857 282	-12	0.56	0.56
2025-07-25	1.018895	86 800 642	44	0.5	0.5
2025-07-24	1.018998	86 809 373	3	0.51	0.51
2025-07-23	1.019197	86 826 323	-1	0.53	0.53
2025-07-22	1.018915	86 802 300	18	0.5	0.5
2025-07-21	1.01912	86 819 746	-32	0.52	0.52
2025-07-18	1.018655	86 780 164	6	0.48	0.48
2025-07-17	1.018568	86 772 746	-5	0.47	0.47
2025-07-16	1.018199	86 741 316	3	0.43	0.43
2025-07-15	1.018121	86 734 668	-47	0.42	0.42
2025-07-14	1.018018	86 725 940	10	0.41	0.41
2025-07-11	1.017816	86 708 721	50	0.39	0.39
2025-07-10	1.0179	86 715 827	-24	0.4	0.4
2025-07-09	1.017697	86 698 557	10	0.38	0.38
2025-07-08	1.017501	86 681 850	15	0.36	0.36
2025-07-07	1.017642	86 693 847	-24	0.38	0.38
2025-07-04	1.017626	86 692 508	35	0.37	0.37
2025-07-03	1.01541	86 503 690	-65	0.16	0.16
2025-07-02	1.01497	86 466 271	193 859	0.11	0.11
2025-07-01	1.015021	86 276 747	-13	0.12	0.12
2025-06-30	1.014898	86 266 305	-44	0.1	0.1
2025-06-27	1.01469	86 248 669	3	0.08	0.08
2025-06-26	1.014779	86 256 231	-9	0.09	0.09
2025-06-25	1.014468	86 229 805	19	0.06	0.06
2025-06-24	1.01451	86 233 356	35	0.07	0.07
2025-06-23	1.014309	86 216 236	-8	0.05	0.05
2025-06-20	1.013943	86 185 134	-51	0.01	0.01
2025-06-19	1.013899	86 181 445	39	0.01	0.01
2025-06-18	1.013834	86 175 881	86 175 881		-0.01

Menu Mode

Menu Theme

User Profile Mode

Input Background

Flat Layout Colors

Special Layout Colors

Component Themes