Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
2.288309
35 049 590
-14
-9.74
-4.34
-1.83
-6.54
15.51
-6.56
8.31
2025-05-29
2.310357
35 387 309
4
-8.87
-3.42
-0.82
-6.07
15.73
-5.66
8.45
2025-05-28
2.318078
35 505 566
9
-8.56
-1.96
-0.3
-5.97
15.88
-5.35
8.5
2025-05-27
2.322045
35 566 319
-2
-7.58
-3.59
0.9
-5.91
15.64
-5.18
8.53
2025-05-26
2.327113
35 643 947
3
-7.44
-3.86
-0.43
-4.98
15.72
-4.98
8.57
2025-05-23
2.309021
35 366 832
-13
-11.16
-4.97
-1.16
-5.04
15.62
-5.72
8.46
2025-05-22
2.320522
35 543 004
13
-10.72
-4.49
-2.12
-5.15
15.74
-5.25
8.54
2025-05-21
2.318062
35 505 312
-2
-10.81
-3.43
-1.09
-5.18
15.52
-5.35
8.53
2025-05-20
2.296263
35 171 423
-0
-11.53
-2.48
0.28
-5.48
15.55
-6.24
8.39
2025-05-19
2.326738
35 638 203
-5
-8.91
-1.27
1.62
-4.64
15.4
-4.99
8.59
2025-05-16
2.334871
35 762 780
-0
-8.4
0.84
2.64
-5.16
16.28
-4.66
8.65
2025-05-15
2.351511
36 017 652
-2
-7.74
1.56
3.45
-4.38
16.45
-3.98
8.76
2025-05-14
2.373417
36 353 184
6
-6.88
1.88
4.61
-4.08
17.16
-3.09
8.9
2025-05-13
2.373611
36 356 149
-1
-7.19
1.62
4.5
-4.08
17.06
-3.08
8.9
2025-05-12
2.346742
35 944 603
-5
-8.66
1.01
3.46
-3.75
16.68
-4.18
8.74
2025-05-09
2.309171
35 369 140
-0
-8.96
-1.28
1.89
-5.15
16.35
-5.71
8.51
2025-05-08
2.300459
35 235 700
-788 605
-9.31
-1.65
1.65
-4.97
16.26
-6.07
8.46
2025-05-07
2.326204
36 427 462
2
-8.29
-1.16
2.32
-4.62
16.73
-5.01
8.63
2025-05-06
2.281602
35 729 010
-6
-9.12
-2.98
1.7
-5.24
15.8
-6.84
8.34
2025-05-05
2.279961
35 703 319
10
-10.26
-2.23
1.62
-5.66
16.42
-6.9
8.33
2025-04-30
2.291663
35 886 558
0
-8.17
-1.52
-0.82
-4.72
16.61
-6.42
8.43
2025-04-29
2.302333
36 053 646
-6
-7.18
-0.72
-0.22
-4.57
17.09
-5.99
8.5
2025-04-28
2.301715
36 043 974
7
-7.03
-2.77
0.38
-4.37
17.18
-6.01
8.5
2025-04-25
2.308577
36 151 423
-1
-9.21
-1.42
0.41
-2.59
16.37
-5.73
8.55
2025-04-24
2.306371
36 116 879
-12
-9.3
-1.47
0.26
-2.89
16.35
-5.82
8.54
2025-04-23
2.306287
36 115 576
5
-9.99
-0.06
-1.07
-2.89
16.57
-5.83
8.54
2025-04-22
2.315394
36 258 183
-1
-9.88
0.33
-1.08
-2.76
16.86
-5.46
8.61
2025-04-17
2.312993
36 220 585
5
-11.26
1.52
-0.65
-3.73
15.95
-5.55
8.61
2025-04-16
2.301144
36 035 029
-8
-11.52
0.98
-0.43
-3.89
15.78
-6.04
8.53
2025-04-15
2.303585
36 073 262
8
-10.29
0.0
-1.03
-3.86
15.35
-5.94
8.55
2025-04-14
2.287067
35 814 588
3
-12.44
-1.99
0.59
-4.09
15.04
-6.61
8.45
2025-04-11
2.283686
35 761 640
-4
-10.05
-1.12
0.44
-2.77
14.84
-6.75
8.44
2025-04-10
2.250745
35 245 801
-7
-11.35
-1.37
0.21
-3.2
14.51
-8.1
8.22
2025-04-09
2.304506
36 087 685
8
-8.29
0.13
2.7
-2.43
15.05
-5.9
8.58
2025-04-08
2.328338
36 460 877
-8
-6.83
-1.41
3.68
-2.1
15.2
-4.93
8.74
2025-04-07
2.331822
36 515 443
4
-6.02
-1.13
4.73
-1.56
15.04
-4.79
8.76
2025-04-04
2.409242
37 727 807
2
-3.49
3.48
7.55
0.85
16.74
-1.62
9.26
2025-04-03
2.529175
39 605 910
-5
1.32
9.73
13.64
2.72
17.88
3.27
10.0
2025-04-02
2.551027
39 948 109
4
4.61
11.58
17.4
3.01
18.4
4.17
10.13
2025-04-01
2.555678
40 020 938
-0
4.36
13.88
19.14
3.07
18.19
4.36
10.17
2025-03-31
2.529828
39 616 137
0
3.3
13.18
17.93
2.43
18.02
3.3
10.01
2025-03-28
2.526005
39 556 270
8
4.69
13.58
17.76
0.59
17.54
3.14
10.0
2025-03-27
2.52339
39 515 312
-10
4.58
13.46
16.85
0.73
17.51
3.04
9.99
2025-03-26
2.506709
39 254 104
10
3.89
12.65
15.35
0.5
17.28
2.36
9.89
2025-03-25
2.500042
39 149 691
-5
3.61
12.39
15.15
0.42
17.85
2.08
9.86
2025-03-24
2.494771
39 067 154
-9
3.39
13.6
15.75
0.34
17.78
1.87
9.83
2025-03-21
2.500865
39 162 593
13
4.06
14.91
15.65
2.23
17.76
2.12
9.88
2025-03-20
2.499453
39 140 469
-9
4.0
14.84
14.93
2.5
17.75
2.06
9.87
2025-03-19
2.472111
38 712 313
-3
3.42
14.48
13.9
2.13
18.7
0.94
9.71
2025-03-18
2.475776
38 769 709
11
5.07
14.41
15.04
2.18
18.42
1.09
9.74
2025-03-17
2.478413
38 810 992
-4
4.12
14.81
14.9
3.34
18.77
1.2
9.76
2025-03-14
2.489488
38 984 426
6
3.61
15.06
15.41
1.7
18.09
1.65
9.84
2025-03-13
2.475277
38 761 881
-14
3.01
14.41
16.06
1.5
17.95
1.07
9.75
2025-03-12
2.477914
38 803 189
1
2.04
16.81
16.22
1.54
17.41
1.18
9.77
2025-03-11
2.477379
38 794 810
7
3.49
17.79
17.02
1.53
17.05
1.16
9.77
2025-03-10
2.464832
38 598 322
-0
3.25
17.24
15.62
0.57
17.64
0.65
9.7
2025-03-07
2.481143
38 853 746
4
4.35
17.19
16.39
-0.29
15.0
1.31
9.81
2025-03-06
2.470431
38 685 996
-3
3.9
16.68
15.79
1.23
14.9
0.87
9.75
2025-03-05
2.524601
39 534 280
-3
5.28
19.52
18.23
1.97
15.2
3.09
10.09
2025-03-04
2.533611
39 675 376
3
5.29
19.62
19.7
2.09
15.12
3.45
10.15
2025-03-03
2.508741
39 285 918
-6
4.75
16.74
19.25
1.93
14.81
2.44
10.0
2025-02-28
2.535181
39 699 964
-1
7.22
16.04
22.98
6.23
14.76
3.52
10.18
2025-02-27
2.512621
39 346 684
0
4.32
14.81
22.65
5.84
14.1
2.6
10.05
2025-02-26
2.51423
39 371 880
-4
3.87
15.9
22.5
5.86
13.99
2.66
10.06
2025-02-25
2.556552
40 034 630
15
4.91
18.83
24.56
6.45
13.87
4.39
10.32
2025-02-24
2.607019
40 824 909
-12
7.3
21.17
27.01
8.37
13.95
6.45
10.63
2025-02-21
2.599123
40 701 273
9
8.28
18.89
28.01
9.06
13.78
6.13
10.59
2025-02-20
2.595503
40 644 576
-5
10.23
17.76
26.8
9.13
13.84
5.98
10.58
2025-02-19
2.554353
40 000 188
7
8.39
15.89
24.51
8.55
13.69
4.3
10.33
2025-02-18
2.530428
39 625 525
-1
9.61
14.81
24.19
8.21
13.71
3.32
10.19
2025-02-17
2.523268
39 513 403
-8
8.97
14.48
23.84
8.56
13.63
3.03
10.15
2025-02-14
2.548901
39 914 814
2
9.42
16.95
25.16
8.7
13.67
4.08
10.32
2025-02-13
2.557555
40 050 330
8
9.5
16.83
25.43
9.48
13.84
4.43
10.38
2025-02-12
2.569193
40 232 569
-6
10.58
18.1
25.93
9.64
14.27
4.91
10.45
2025-02-11
2.579238
40 389 876
5
11.21
18.42
26.32
9.79
14.48
5.32
10.52
2025-02-10
2.54305
39 823 181
0
8.72
16.76
24.55
9.09
13.93
3.84
10.3
2025-02-07
2.53656
39 721 550
2
7.78
18.42
24.03
9.08
13.96
3.57
10.28
2025-02-06
2.510466
39 312 926
-13
6.75
17.65
24.04
8.44
13.95
2.51
10.12
2025-02-05
2.540693
39 786 282
-904 431
8.95
17.92
25.65
8.87
14.55
3.74
10.31
2025-02-04
2.55918
40 986 793
-7
10.39
15.38
24.45
9.14
14.67
4.5
10.43
2025-02-03
2.496863
39 988 756
-6
7.33
12.57
21.42
8.29
13.73
1.95
10.05
2025-01-31
2.5006
40 048 612
-2
7.49
15.47
19.47
8.07
13.48
2.11
10.08
2025-01-30
2.495495
39 966 854
12
7.24
16.32
19.35
8.08
13.24
1.9
10.05
2025-01-29
2.480345
39 724 206
-1
6.96
14.96
20.38
7.87
13.05
1.28
9.96
2025-01-28
2.475631
39 648 709
-10
4.58
13.76
20.01
7.8
13.13
1.09
9.93
2025-01-27
2.518736
40 339 072
4
7.55
15.74
22.1
8.75
13.22
2.85
10.21
2025-01-24
2.542866
40 725 524
-6
8.64
16.5
25.33
9.78
13.18
3.83
10.37
2025-01-23
2.562178
41 034 823
5
11.03
16.98
28.5
10.11
13.3
4.62
10.49
2025-01-22
2.569199
41 147 264
-2
11.33
16.46
28.08
10.21
13.06
4.91
10.54
2025-01-21
2.579436
41 311 218
-1 403 710
13.34
15.85
28.15
10.36
12.94
5.33
10.6
2025-01-20
2.628666
43 530 167
-10
14.76
18.06
30.6
10.96
13.53
7.34
10.91
2025-01-17
2.606547
43 163 891
11
14.41
15.35
29.01
11.57
13.57
6.43
10.79
2025-01-16
2.600735
43 067 634
-2
14.13
14.9
29.42
11.92
13.48
6.2
10.76
2025-01-15
2.567707
42 520 699
-10
11.47
12.25
27.51
11.45
13.13
4.85
10.56
2025-01-14
2.611982
43 253 894
-0
11.94
13.56
29.55
12.08
13.42
6.65
10.83
2025-01-13
2.582299
42 762 350
9
11.81
12.26
28.08
10.91
13.04
5.44
10.66
2025-01-10
2.5389
42 043 662
-9
11.26
9.58
26.2
10.58
12.81
3.67
10.4
2025-01-09
2.512686
41 609 572
8
9.18
8.35
26.8
10.07
12.57
2.6
10.24
2025-01-08
2.498975
41 382 513
-1
5.82
6.9
24.08
9.87
12.27
2.04
10.16
2025-01-07
2.481251
41 089 008
2
5.21
6.65
24.01
9.61
12.16
1.32
10.06
2025-01-06
2.483133
41 120 172
-10
6.65
6.74
24.11
9.87
12.14
1.39
10.07
2025-01-03
2.496302
41 338 258
2
8.31
6.75
23.32
9.85
12.59
1.93
10.17
2025-01-02
2.438626
40 383 153
11
6.67
5.0
20.22
8.7
12.08
-0.42
9.82
2024-12-31
2.449008
40 555 066
-0
9.56
4.33
20.73
8.86
12.0
20.73
9.89
2024-12-30
2.414952
39 991 106
1
8.04
2.88
19.05
8.15
11.7
19.05
9.68
2024-12-23
2.412858
39 956 429
-8
10.73
1.72
18.76
8.92
11.69
18.94
9.69
2024-12-20
2.403362
39 799 185
-0
10.43
2.03
18.02
9.78
11.54
18.48
9.64
2024-12-19
2.390398
39 584 504
-5
10.69
2.03
16.93
9.02
11.55
17.84
9.56
2024-12-18
2.356416
39 021 774
-2
8.89
1.26
17.07
8.5
11.29
16.16
9.34
2024-12-17
2.380268
39 416 760
9
10.26
1.31
19.96
8.87
11.67
17.34
9.5
2024-12-16
2.400648
39 754 240
2
11.03
2.83
20.98
9.26
12.1
18.34
9.64
2024-12-13
2.402848
39 790 670
-3
11.06
2.72
21.9
9.28
12.08
18.45
9.67
2024-12-12
2.428425
40 214 223
0
14.48
3.86
22.69
10.14
12.37
19.71
9.84
2024-12-11
2.393843
39 641 552
-0
13.82
2.62
18.72
9.61
11.84
18.01
9.62
2024-12-10
2.387253
39 532 423
5
13.55
5.3
19.74
9.51
11.85
17.68
9.58
2024-12-09
2.36662
39 190 740
-6
12.93
2.75
18.7
8.44
11.78
16.66
9.44
2024-12-06
2.37765
39 373 401
6
12.3
5.03
17.26
10.53
11.97
17.21
9.53
2024-12-05
2.397888
39 708 532
-2
13.52
6.02
17.69
11.07
12.13
18.21
9.67
2024-12-04
2.406377
39 849 110
-9
13.62
5.93
15.9
11.2
12.51
18.62
9.73
2024-12-03
2.394877
39 658 681
5
11.44
5.0
16.98
11.02
12.2
18.06
9.65
2024-12-02
2.405241
39 830 302
-5
11.34
3.98
17.49
11.28
12.17
18.57
9.72
2024-11-29
2.392071
39 612 214
9
10.73
2.69
16.1
9.36
11.49
17.92
9.65
2024-11-28
2.364533
39 156 181
-8
8.23
1.69
15.66
6.87
11.28
16.56
9.47
2024-11-27
2.408546
39 885 035
3
10.05
4.66
16.89
7.52
11.56
18.73
9.77
2024-11-26
2.42049
40 082 822
3
11.58
3.56
17.54
7.7
11.88
19.32
9.85
2024-11-25
2.436915
40 354 814
2
13.27
4.27
18.34
7.75
12.17
20.13
9.96
2024-11-22
2.429678
40 234 969
-4
12.3
2.49
17.23
8.93
12.18
19.77
9.93
2024-11-21
2.400469
39 751 278
1
9.8
2.43
16.41
8.17
12.08
18.33
9.74
2024-11-20
2.354547
38 990 818
6
6.83
2.83
15.33
7.48
11.82
16.07
9.44
2024-11-19
2.356552
39 024 014
-11
6.92
2.92
15.34
7.51
11.6
16.17
9.45
2024-11-18
2.30866
38 230 943
6
4.75
0.83
13.0
6.68
10.88
13.81
9.13
2024-11-15
2.315499
38 344 189
-5
6.63
1.87
11.32
6.82
11.08
14.14
9.19
2024-11-14
2.329546
38 576 809
5
6.89
2.68
11.89
7.07
11.09
14.84
9.29
2024-11-13
2.33572
38 679 044
-3
6.69
2.83
12.83
7.16
11.26
15.14
9.34
2024-11-12
2.323375
38 474 616
2
6.8
2.43
11.1
6.98
11.16
14.53
9.25
2024-11-11
2.31922
38 405 808
3
6.48
2.24
10.9
7.76
11.04
14.33
9.23
2024-11-08
2.339035
38 733 937
-7
8.13
3.36
10.47
8.15
11.44
15.31
9.38
2024-11-07
2.353462
38 972 852
-6
9.88
3.52
9.29
8.81
11.66
16.02
9.48
2024-11-06
2.35164
38 942 686
1
10.21
4.82
8.3
8.79
11.65
15.93
9.47
2024-11-05
2.331932
38 616 324
-2
8.23
3.94
6.56
8.48
11.66
14.95
9.34
2024-11-04
2.318271
38 390 103
3
4.52
3.33
5.94
8.28
11.92
14.28
9.25
2024-10-31
2.326295
38 522 976
10
7.43
0.68
6.25
7.32
11.76
14.68
9.32
2024-10-30
2.32696
38 533 978
2
8.47
0.71
5.6
7.33
11.64
14.71
9.33
2024-10-29
2.319038
38 402 789
-10
7.48
0.5
5.53
7.2
11.55
14.32
9.28
2024-10-28
2.367299
39 201 991
-1
8.78
3.24
7.73
7.99
11.96
16.7
9.61
2024-10-25
2.341896
38 781 323
-4
6.32
1.86
8.35
7.53
11.85
15.45
9.45
2024-10-24
2.340685
38 761 273
2
7.24
1.75
5.5
7.81
12.17
15.39
9.44
2024-10-22
2.3077
38 215 046
11
4.61
-1.41
4.38
7.3
11.91
13.76
9.22
2024-10-21
2.275843
37 687 490
-11
2.21
-1.92
2.94
6.16
11.46
12.19
9.0
2024-10-18
2.290491
37 930 069
3
2.67
-1.35
4.4
6.84
11.39
12.91
9.12
2024-10-17
2.278331
37 728 699
-5
0.82
-2.14
2.89
6.96
11.26
12.31
9.04
2024-10-16
2.278718
37 735 113
6
0.67
-1.4
2.2
6.96
11.3
12.33
9.04
2024-10-15
2.303502
38 145 525
9
0.7
-1.03
5.24
7.35
11.54
13.55
9.22
2024-10-14
2.333439
38 641 267
-10
1.45
2.63
6.61
7.92
11.66
15.03
9.43
2024-10-11
2.309582
38 246 210
-2
0.42
1.58
5.34
8.04
11.58
13.85
9.28
2024-10-10
2.281969
37 788 946
-2
-1.51
1.6
3.32
7.82
11.33
12.49
9.09
2024-10-09
2.301485
38 112 129
-1
-0.76
2.56
6.49
8.13
11.61
13.45
9.23
2024-10-08
2.361609
39 107 771
8
1.02
5.17
9.89
9.06
12.19
16.42
9.65
2024-10-07
2.35843
39 055 119
-3
1.38
5.93
9.74
9.29
12.19
16.26
9.63
2024-10-04
2.3282
38 554 519
8
-0.45
3.93
5.41
9.34
11.99
14.77
9.44
2024-10-03
2.304814
38 167 244
-6
-1.44
3.56
4.47
9.35
11.51
13.62
9.28
2024-10-02
2.286199
37 858 989
5
-1.56
5.21
1.38
9.06
11.13
12.7
9.15
2024-10-01
2.244192
37 163 357
-3
-3.85
4.62
-1.08
8.39
10.79
10.63
8.85
2024-09-30
2.235273
37 015 663
-5
-4.78
4.2
-1.48
8.72
10.39
10.19
8.79
2024-09-27
2.224052
36 829 851
-3
-5.01
2.99
-0.24
9.22
10.33
9.64
8.72
2024-09-26
2.225204
36 848 931
1
-5.11
2.4
-0.55
9.45
10.46
9.69
8.74
2024-09-25
2.224467
36 836 725
-0
-5.47
2.46
0.33
9.44
10.26
9.66
8.73
2024-09-24
2.196142
36 367 669
14
-7.31
1.89
-0.69
8.97
9.74
8.26
8.53
2024-09-23
2.17901
36 083 953
-14
-8.14
1.1
-1.47
9.29
9.9
7.42
8.41
2024-09-20
2.176424
36 041 143
10
-7.6
0.08
-1.91
9.62
9.91
7.29
8.4
2024-09-19
2.159485
35 760 627
-3
-7.83
-0.5
-2.43
9.29
9.79
6.45
8.28
2024-09-18
2.16395
35 834 569
3
-7.01
0.55
-2.21
9.37
9.63
6.67
8.31
2024-09-17
2.158789
35 749 101
-10
-8.12
0.08
-2.84
9.28
9.36
6.42
8.28
2024-09-16
2.16207
35 803 444
1
-7.39
0.23
-2.7
9.2
10.29
6.58
8.31
2024-09-13
2.163576
35 828 382
10
-7.51
1.45
-2.03
9.88
10.26
6.66
8.33
2024-09-12
2.121303
35 128 340
-7
-9.28
-0.51
-2.9
9.51
9.69
4.57
8.01
2024-09-11
2.103238
34 829 194
9
-9.84
-0.65
-3.57
9.2
9.45
3.68
7.88
2024-09-10
2.102294
34 813 553
-5
-7.27
-1.38
-5.09
9.18
9.53
3.63
7.87
2024-09-09
2.095678
34 703 998
-8
-9.01
-1.7
-5.38
8.94
9.66
3.31
7.83
2024-09-06
2.117273
35 061 615
6
-6.48
-0.76
-3.79
9.45
9.96
4.37
8.0
2024-09-05
2.11225
34 978 429
-3
-6.61
-1.08
-2.62
9.44
9.89
4.13
7.97
2024-09-04
2.117982
35 073 353
9
-6.76
0.06
-3.1
9.54
10.15
4.41
8.01
2024-09-03
2.149014
35 587 227
-6
-5.78
2.15
0.58
10.07
10.41
5.94
8.25
2024-09-02
2.160311
35 774 309
-2
-6.61
2.69
1.11
10.43
10.65
6.49
8.34
2024-08-30
2.171224
35 955 028
6
-6.85
4.68
1.71
10.02
10.56
7.03
8.43
2024-08-29
2.160312
35 774 322
-2
-7.26
4.15
0.73
10.45
10.54
6.49
8.35
2024-08-28
2.184688
36 177 986
-5
-6.04
5.98
2.27
10.87
11.07
7.7
8.54
2024-08-27
2.18853
36 241 614
-3
-4.9
6.83
3.13
10.93
11.23
7.89
8.57
2024-08-26
2.169279
35 922 824
5
-7.18
5.69
2.22
10.46
10.99
6.94
8.43
2024-08-23
2.151455
35 627 657
-7
-7.9
4.82
1.86
10.96
10.75
6.06
8.31
2024-08-22
2.163581
35 828 468
4
-8.74
5.34
2.74
10.82
10.8
6.66
8.4
2024-08-21
2.186148
36 202 169
9
-6.72
7.67
4.03
11.21
11.38
7.77
8.58
2024-08-16
2.204054
36 498 680
-11
-3.11
8.17
4.25
10.57
11.59
8.65
8.73
2024-08-15
2.171477
35 959 222
7
-4.47
6.99
3.02
9.79
11.31
7.05
8.49
2024-08-14
2.179432
36 090 948
-4
-3.94
7.02
2.72
9.92
11.06
7.44
8.55
2024-08-13
2.189195
36 252 625
8
-3.62
7.37
2.6
10.09
11.58
7.92
8.63
2024-08-12
2.175478
36 025 466
-2
-4.09
6.63
1.96
9.5
11.33
7.24
8.53
2024-08-09
2.178034
36 067 795
1
-3.9
6.67
2.4
10.39
11.54
7.37
8.56
2024-08-08
2.163081
35 820 175
-3
-4.42
6.17
0.82
9.83
11.44
6.63
8.45
2024-08-07
2.141923
35 469 806
-2
-5.78
4.74
-0.26
9.47
10.94
5.59
8.29
2024-08-06
2.133843
35 336 005
3
-4.89
5.43
-1.17
9.34
10.54
5.19
8.23
2024-08-05
2.154574
35 679 303
-3
-3.97
6.56
-0.21
10.15
10.47
6.21
8.4
2024-08-02
2.217998
36 729 595
1
-3.12
7.86
2.53
10.03
11.12
9.34
8.88
2024-08-01
2.213942
36 662 427
0
-4.19
7.01
3.13
9.58
10.64
9.14
8.86
2024-07-31
2.165496
35 860 171
-8
-6.28
3.46
2.54
8.77
9.98
6.75
8.49
2024-07-30
2.145293
35 525 621
1
-7.16
2.6
3.4
8.43
9.9
5.75
8.34
2024-07-29
2.157615
35 729 670
-0
-6.49
4.72
4.0
9.04
10.15
6.36
8.44
2024-07-26
2.176168
36 036 904
-1
-5.1
5.5
4.61
9.45
10.44
7.28
8.59
2024-07-25
2.202772
36 477 462
3
-4.19
7.65
7.02
10.11
10.61
8.59
8.8
2024-07-24
2.182698
36 145 038
7
-5.12
7.58
6.87
9.77
10.4
7.6
8.65
2024-07-23
2.190212
36 269 461
-1
-6.04
9.85
8.04
9.9
10.72
7.97
8.71
2024-07-22
2.206097
36 532 514
-9
-5.75
9.98
8.82
10.31
10.83
8.75
8.84
2024-07-19
2.226624
36 872 446
13
-4.04
10.62
12.67
10.58
11.07
9.76
9.0
2024-07-18
2.230986
36 944 667
-2
-3.91
11.22
13.59
10.77
10.92
9.98
9.04
2024-07-17
2.25973
37 420 664
2
-2.94
11.84
13.82
11.24
11.16
11.4
9.26
2024-07-16
2.263509
37 483 241
-14
-2.06
12.64
12.99
11.3
11.0
11.58
9.29
2024-07-15
2.287389
37 878 703
8
-1.72
13.59
14.19
11.35
11.01
12.76
9.47
2024-07-12
2.300182
38 090 544
3
1.17
14.08
13.9
11.95
11.21
13.39
9.57
2024-07-11
2.299926
38 086 302
-8
1.16
15.19
13.38
12.11
11.11
13.38
9.58
2024-07-10
2.317022
38 369 416
6
3.16
15.17
13.4
12.39
11.7
14.22
9.71
2024-07-09
2.31911
38 403 987
-1
3.35
17.04
15.76
12.42
11.88
14.32
9.73
2024-07-08
2.337769
38 712 977
-7
4.1
16.07
16.69
13.39
12.15
15.24
9.86
2024-07-05
2.326429
38 525 196
10
4.49
16.28
17.06
12.09
12.19
14.68
9.8
2024-07-04
2.338727
38 728 838
-5
4.4
15.24
18.58
12.7
12.28
15.29
9.89
2024-07-03
2.338422
38 723 792
5
5.07
15.52
19.57
12.69
12.5
15.27
9.89
2024-07-02
2.322525
38 460 536
-10
6.88
14.49
20.15
12.44
12.08
14.49
9.78
2024-07-01
2.33395
38 649 742
14
8.8
15.05
20.74
12.81
12.23
15.05
9.86
2024-06-28
2.347417
38 872 739
-14
9.43
15.42
21.24
13.71
12.12
15.72
9.98
2024-06-27
2.34129
38 771 291
12
8.42
15.26
20.48
13.59
12.03
15.42
9.94
2024-06-26
2.344984
38 832 451
-2
7.91
15.42
20.83
13.65
12.17
15.6
9.97
2024-06-25
2.353212
38 968 707
1
8.39
15.83
21.27
13.78
12.32
16.0
10.03
2024-06-24
2.369404
39 236 842
-8
9.93
16.62
22.11
14.21
12.43
16.8
10.15
2024-06-21
2.372051
39 280 684
5
9.69
15.97
19.97
14.27
12.45
16.93
10.19
2024-06-20
2.355439
39 005 588
-2
8.31
15.66
17.31
14.59
12.57
16.11
10.07
2024-06-19
2.342846
38 797 052
5
7.95
14.6
16.46
14.39
12.49
15.49
9.99
2024-06-18
2.327088
38 536 098
1
8.13
15.61
16.89
14.13
12.62
14.72
9.87
2024-06-17
2.349592
38 908 759
-8
8.93
18.41
18.02
14.4
12.88
15.83
10.04
2024-06-14
2.334478
38 658 482
3
8.23
18.21
19.16
14.22
12.82
15.08
9.95
2024-06-13
2.339175
38 736 260
0
9.68
18.67
20.95
14.17
13.23
15.31
9.98
2024-06-12
2.338202
38 720 147
1
9.67
18.13
18.25
14.15
12.97
15.26
9.98
2024-06-11
2.332674
38 628 603
3
10.19
15.69
18.2
14.06
12.85
14.99
9.95
2024-06-10
2.267152
37 543 569
-2
6.35
13.71
14.88
13.09
12.26
11.76
9.46
2024-06-07
2.303316
38 142 439
-3
8.05
15.22
16.79
13.67
12.62
13.54
9.75
2024-06-06
2.263875
37 489 307
-0
6.11
11.65
14.66
13.7
12.62
11.6
9.46
2024-06-05
2.261711
37 453 472
7
5.92
11.0
14.96
13.66
12.08
11.49
9.45
2024-06-04
2.271571
37 616 745
-3
7.32
9.4
16.25
13.83
12.03
11.98
9.52
2024-06-03
2.280778
37 769 214
-5
8.41
11.41
16.72
13.68
11.96
12.43
9.6
2024-05-31
2.313157
38 305 409
-3
11.52
12.97
18.43
14.88
11.66
14.03
9.85
2024-05-30
2.330973
38 600 441
4
12.38
13.84
17.22
14.9
11.55
14.91
9.98
2024-05-29
2.32943
38 574 885
-1
12.31
13.06
17.49
14.87
11.57
14.83
9.98
2024-05-28
2.325124
38 503 580
-0
12.79
13.74
17.27
14.8
11.75
14.62
9.95
2024-05-27
2.301326
38 109 490
6
12.34
11.69
16.07
15.0
11.47
13.45
9.78
2024-05-24
2.337182
38 703 252
-12
13.87
13.49
16.02
16.24
11.98
15.21
10.06
2024-05-23
2.336099
38 685 330
13
13.81
13.79
16.29
16.22
11.56
15.16
10.05
2024-05-22
2.370678
39 257 938
1
15.42
14.38
16.24
16.79
11.53
16.86
10.31
2024-05-21
2.343578
38 809 167
-7
15.42
13.65
16.83
16.35
11.36
15.53
10.12
2024-05-17
2.289746
37 917 727
1
12.38
12.07
16.31
13.79
10.99
12.88
9.73
2024-05-16
2.274846
37 670 985
-4
11.65
9.45
15.11
13.55
10.9
12.14
9.63
2024-05-15
2.272986
37 640 188
-3
11.99
9.28
15.52
13.52
11.18
12.05
9.62
2024-05-14
2.268785
37 570 623
4
11.4
8.98
15.27
13.45
11.38
11.84
9.59
2024-05-13
2.27139
37 613 757
-5
11.4
9.73
15.41
12.68
11.35
11.97
9.61
2024-05-10
2.268307
37 562 708
14
11.09
8.47
12.86
12.5
11.23
11.82
9.6
2024-05-09
2.266422
37 531 479
-10
11.0
8.17
12.4
12.63
11.11
11.73
9.59
2024-05-08
2.263017
37 475 103
7
11.08
6.88
13.55
12.57
11.12
11.56
9.57
2024-05-07
2.273394
37 646 937
-8
11.16
5.57
15.12
12.74
10.96
12.07
9.65
2024-05-06
2.243549
37 152 718
7
10.85
3.32
13.61
12.15
10.69
10.6
9.43
2024-05-03
2.243544
37 152 628
-6
9.11
2.52
12.34
13.47
10.75
10.6
9.44
2024-05-02
2.289359
37 911 321
1
11.33
3.86
12.98
13.87
10.99
12.86
9.79
2024-04-30
2.310645
38 263 812
1
10.51
4.85
14.87
14.22
11.2
13.91
9.97
2024-04-29
2.307447
38 210 853
3
11.99
5.0
14.71
14.18
11.16
13.75
9.95
2024-04-26
2.293077
37 972 886
-9
11.16
4.35
11.6
14.32
10.8
13.04
9.85
2024-04-25
2.29919
38 074 125
5
12.36
6.37
10.61
14.6
11.0
13.34
9.9
2024-04-24
2.300491
38 095 664
-5
13.38
3.69
10.16
14.63
11.03
13.4
9.92
2024-04-23
2.331124
38 602 945
9
16.91
5.44
11.0
15.13
11.51
14.92
10.15
2024-04-22
2.340588
38 759 658
-3
16.69
5.87
11.45
15.6
11.83
15.38
10.23
2024-04-19
2.320398
38 425 319
4
15.28
4.87
9.95
15.15
11.63
14.39
10.09
2024-04-18
2.321838
38 449 161
-3
15.74
5.83
10.51
15.32
11.65
14.46
10.11
2024-04-17
2.328176
38 554 120
-6
15.23
5.14
11.22
15.43
11.57
14.77
10.16
2024-04-16
2.311178
38 272 643
11
15.01
3.66
10.32
15.14
11.29
13.93
10.03
2024-04-15
2.327449
38 542 076
-8
15.58
6.33
11.1
15.59
11.28
14.73
10.16
2024-04-12
2.273548
37 649 494
4
12.76
4.67
8.05
15.63
10.83
12.08
9.77
2024-04-11
2.273587
37 650 136
-9
13.87
3.7
8.45
15.48
10.69
12.08
9.77
2024-04-10
2.246074
37 194 535
14
11.65
1.69
6.8
15.01
10.67
10.72
9.56
2024-04-09
2.243991
37 160 027
-13
13.24
3.83
6.7
14.98
10.49
10.62
9.55
2024-04-08
2.245596
37 186 618
13
11.5
4.49
6.77
15.02
10.64
10.7
9.57
2024-04-05
2.226437
36 869 336
-7
11.28
2.23
6.55
14.21
10.55
9.75
9.43
2024-04-04
2.240112
37 095 798
-2
10.38
1.42
5.59
14.44
10.74
10.43
9.54
2024-04-03
2.225674
36 856 710
-3
9.95
0.89
5.37
14.2
10.38
9.72
9.43
2024-04-02
2.172943
35 983 498
-3
7.12
-3.65
4.08
13.29
10.05
7.12
9.01
2024-03-28
2.145108
35 522 559
2
5.47
-4.25
1.32
13.37
10.05
5.75
8.81
2024-03-27
2.159465
35 760 306
2
6.31
-3.14
1.14
13.63
10.39
6.45
8.93
2024-03-26
2.173099
35 986 080
-2
6.96
-2.88
3.02
13.86
10.53
7.13
9.04
2024-03-25
2.171065
35 952 399
12
6.86
-2.08
2.92
13.02
10.62
7.02
9.03
2024-03-22
2.155325
35 691 736
-8
6.09
-2.54
1.82
12.51
10.57
6.25
8.92
2024-03-21
2.162435
35 809 484
4
5.72
-2.11
-0.07
13.59
10.53
6.6
8.98
2024-03-20
2.17477
36 013 745
-1
6.79
-1.98
0.93
13.8
10.77
7.21
9.08
2024-03-19
2.17033
35 940 221
-6
6.16
-1.94
0.16
13.73
10.72
6.99
9.05
2024-03-18
2.152068
35 637 812
6
6.92
-2.75
-0.68
11.65
10.55
6.09
8.91
2024-03-14
2.157014
35 719 711
2
9.22
-2.17
-0.23
11.61
10.46
6.33
8.96
2024-03-13
2.132697
35 317 024
1
8.2
-3.43
-0.52
11.19
10.24
5.13
8.77
2024-03-12
2.132094
35 307 037
-13
7.72
-2.4
-0.58
11.18
10.31
5.1
8.77
2024-03-11
2.117019
35 057 411
14
4.99
-2.94
-1.28
11.16
10.1
4.36
8.65
2024-03-08
2.131817
35 302 449
-8
6.93
-3.75
-0.75
11.29
10.44
5.09
8.78
2024-03-07
2.131665
35 299 940
3
6.64
-2.81
-1.83
12.49
10.36
5.08
8.78
2024-03-06
2.133588
35 331 781
-2
5.23
-3.05
-3.08
12.53
10.31
5.18
8.8
2024-03-05
2.13536
35 361 127
1
4.8
-1.55
-1.05
12.56
10.42
5.26
8.82
2024-03-04
2.116704
35 052 186
-4
1.94
-3.16
-1.92
13.07
10.34
4.34
8.67
2024-03-01
2.10378
34 838 171
10
2.76
-1.54
-2.68
13.23
9.99
3.71
8.57
2024-02-29
2.07416
34 347 660
0
0.67
-3.29
-3.52
12.32
9.63
2.25
8.33
2024-02-28
2.061415
34 136 605
-4
0.84
-3.5
-4.11
12.09
9.5
1.62
8.23
2024-02-27
2.048621
33 924 743
2
-0.58
-3.46
-4.53
11.86
9.33
0.99
8.12
2024-02-26
2.052493
33 988 861
2
-0.33
-3.28
-4.16
11.93
9.41
1.18
8.16
2024-02-23
2.052548
33 989 770
-10
-0.02
-2.82
-5.22
12.1
9.15
1.18
8.17
2024-02-22
2.053895
34 012 086
5
-0.9
-2.46
-5.5
13.03
9.16
1.25
8.19
2024-02-21
2.030473
33 624 217
-7
-1.54
-3.38
-6.84
12.37
9.0
0.09
7.99
2024-02-20
2.046956
33 897 179
13
0.26
-3.59
-5.66
12.68
9.12
0.91
8.14
2024-02-19
2.051556
33 973 341
-9
0.41
-3.37
-5.97
12.76
9.25
1.13
8.18
2024-02-16
2.037532
33 741 115
-6
-1.97
-3.62
-5.76
13.11
9.32
0.44
8.07
2024-02-15
2.029613
33 609 984
0
-2.42
-3.71
-7.55
12.86
9.24
0.05
8.0
2024-02-14
2.036548
33 724 826
4
-2.18
-4.01
-8.79
13.74
9.52
0.39
8.07
2024-02-13
2.038975
33 765 013
7
-1.5
-4.44
-9.3
13.78
9.52
0.51
8.09
2024-02-12
2.040225
33 785 706
-7
-2.44
-4.38
-7.79
13.81
9.65
0.57
8.11
2024-02-09
2.041807
33 811 911
2
-2.55
-4.0
-8.78
13.38
9.66
0.65
8.13
2024-02-08
2.037307
33 737 390
-4
-3.78
-5.04
-10.04
13.86
9.61
0.43
8.1
2024-02-07
2.045067
33 865 898
12
-5.03
-4.77
-7.24
14.28
9.62
0.81
8.17
2024-02-06
2.02391
33 515 530
-11
-6.79
-6.26
-7.25
13.88
9.54
-0.23
7.99
2024-02-05
2.022015
33 484 160
8
-7.6
-6.35
-9.68
13.85
9.48
-0.32
7.98
2024-02-02
2.056313
34 052 120
-5
-6.71
-4.95
-9.56
15.43
10.23
1.37
8.28
2024-02-01
2.068925
34 260 977
7
-5.5
-3.63
-10.02
16.21
10.36
1.99
8.39
2024-01-31
2.092999
34 659 630
-6
-4.4
-0.89
-9.63
16.48
10.34
3.18
8.6
2024-01-30
2.090933
34 625 423
-6
-5.12
0.78
-9.7
16.44
10.48
3.07
8.59
2024-01-29
2.060429
34 120 289
2
-6.24
-0.69
-11.42
15.87
10.25
1.57
8.33
2024-01-26
2.06277
34 159 053
-561 007
-6.13
-0.84
-11.81
16.16
9.92
1.69
8.36
2024-01-25
2.046241
34 441 848
10
-5.33
-0.59
-14.46
16.35
9.74
0.87
8.22
2024-01-24
2.029
34 151 642
-5
-8.55
-0.66
-14.69
15.28
9.67
0.02
8.08
2024-01-23
1.993904
33 560 919
1
-9.81
-1.65
-16.71
14.61
9.27
-1.71
7.77
2024-01-22
2.005865
33 762 243
3
-9.27
-1.06
-15.87
14.84
9.26
-1.12
7.88
2024-01-19
2.012792
33 878 834
0
-9.03
1.85
-15.51
14.49
9.38
-0.78
7.95
2024-01-18
2.006008
33 764 647
-9
-8.57
2.13
-16.47
14.73
9.3
-1.11
7.9
2024-01-17
2.020415
34 007 151
7
-8.76
1.77
-15.51
14.55
9.37
-0.4
8.03
2024-01-16
2.0095
33 823 425
-933 305
-9.87
0.31
-15.42
14.34
9.51
-0.94
7.94
2024-01-15
2.013665
34 828 769
3
-8.0
0.52
-15.66
14.42
9.81
-0.73
7.98
2024-01-12
2.016229
34 873 113
-11
-7.17
-0.16
-14.72
15.27
9.66
-0.61
8.01
2024-01-11
1.996615
34 533 876
10
-8.93
-1.58
-14.71
14.94
9.45
-1.57
7.84
2024-01-10
2.01179
34 796 336
-4 571 581
-8.91
-1.54
-14.31
15.91
9.44
-0.83
7.98
2024-01-09
1.981548
38 776 123
-3
-8.31
-1.09
-15.33
15.33
9.55
-2.32
7.71
2024-01-08
2.01406
39 412 340
2
-6.28
0.54
-13.35
15.95
10.12
-0.71
8.01
2024-01-05
2.00079
39 152 663
4
-8.13
0.68
-14.98
16.54
10.18
-1.37
7.9
2024-01-04
2.029391
39 712 341
-15
-8.12
2.9
-16.42
16.42
10.49
0.04
8.16
2024-01-03
2.024244
39 611 636
-0
-8.24
3.5
-16.79
16.49
10.73
-0.21
8.12
2024-01-02
2.028551
39 695 918
9
-10.05
4.94
-16.09
16.57
10.95
0.0
8.17
2023-12-29
2.028563
39 696 144
7
-10.59
4.72
-16.83
16.94
10.71
-16.44
8.19
2023-12-28
2.033852
39 799 635
-18
-9.22
5.05
-17.65
16.87
10.76
-16.23
8.24
2023-12-27
2.031337
39 750 438
5
-8.89
4.53
-17.49
17.38
10.7
-16.33
8.22
2023-12-22
2.031647
39 756 499
2
-8.13
3.07
-17.7
16.94
10.6
-16.32
8.24
2023-12-21
2.04547
40 026 994
-4
-7.41
3.45
-16.13
17.43
10.75
-15.75
8.37
2023-12-20
2.036444
39 850 372
1
-8.22
1.42
-16.44
17.54
10.26
-16.12
8.3
2023-12-19
2.044372
40 005 511
14
-7.63
1.63
-16.86
17.69
10.35
-15.79
8.37
2023-12-18
2.012813
39 387 932
-16
-9.04
1.11
-18.94
17.09
9.47
-17.09
8.09
2023-12-15
1.98428
38 829 597
3
-10.7
0.57
-21.19
17.38
8.7
-18.27
7.84
2023-12-14
1.974887
38 645 786
7
-10.43
0.81
-22.35
17.11
8.6
-18.65
7.76
2023-12-13
1.971098
38 571 634
-11
-10.75
1.92
-22.4
16.74
8.72
-18.81
7.73
2023-12-12
1.979285
38 731 853
15
-9.4
0.1
-20.81
16.9
8.84
-18.47
7.81
2023-12-11
2.016336
39 456 874
-13
-7.55
2.17
-19.61
17.62
9.43
-16.95
8.15
2023-12-08
1.993731
39 014 539
7
-9.99
0.51
-20.05
17.29
8.94
-17.88
7.96
2023-12-07
1.998988
39 117 404
-6
-8.86
1.36
-20.75
17.76
8.99
-17.66
8.01
2023-12-06
2.027632
39 677 933
12
-7.87
2.7
-19.4
18.26
9.11
-16.48
8.27
2023-12-05
2.037545
39 871 905
-1
-6.06
3.56
-20.99
18.45
9.4
-16.07
8.37
2023-12-04
2.076325
40 630 776
-10
-5.0
6.26
-21.11
19.2
9.76
-14.48
8.72
2023-12-01
2.047207
40 060 987
4
-4.18
4.58
-22.74
18.24
9.75
-15.68
8.46
2023-11-30
2.047638
40 069 417
-8
-4.08
2.97
-21.18
17.73
9.76
-15.66
8.48
2023-11-29
2.060314
40 317 477
12
-3.93
3.91
-19.21
17.84
9.8
-15.14
8.59
2023-11-28
2.044297
40 004 035
-1 971 942
-4.3
3.1
-21.44
17.53
9.63
-15.8
8.45
2023-11-27
2.060483
42 308 328
5
-2.9
3.92
-21.59
17.84
9.94
-15.13
8.6
2023-11-24
2.059295
42 283 930
-6
-2.96
2.23
-20.76
18.87
9.52
-15.18
8.61
2023-11-23
2.052974
42 154 146
-10
-2.8
2.2
-22.83
18.9
9.45
-15.44
8.55
2023-11-22
2.072549
42 556 094
11
-1.58
1.62
-22.03
19.14
9.63
-14.63
8.73
2023-11-21
2.062157
42 342 702
-8
-1.87
2.8
-21.59
18.95
9.75
-15.06
8.64
2023-11-20
2.041561
41 919 808
1
-3.84
1.78
-23.18
18.55
8.93
-15.91
8.46
2023-11-17
2.043141
41 952 249
-2
-2.87
3.78
-23.11
19.11
8.75
-15.84
8.49
2023-11-16
2.078513
42 678 552
14
-1.68
5.18
-22.44
20.34
9.12
-14.39
8.81
2023-11-15
2.080018
42 709 440
1
-1.31
5.71
-22.27
20.19
9.05
-14.32
8.83
2023-11-14
2.081908
42 748 247
1
-1.88
5.78
-23.1
20.23
9.2
-14.25
8.85
2023-11-13
2.070067
42 505 112
-8
-2.98
5.18
-24.12
20.0
8.61
-14.73
8.75
2023-11-10
2.091274
42 940 568
-903 189
-3.06
4.06
-22.67
20.67
8.86
-13.86
8.95
2023-11-09
2.095328
43 928 749
-4
-1.49
3.92
-23.74
21.04
8.9
-13.69
8.99
2023-11-08
2.117403
44 391 557
7
-1.31
6.24
-24.04
21.01
9.11
-12.78
9.19
2023-11-07
2.153361
45 145 413
-5
0.27
9.05
-25.08
21.69
9.26
-11.3
9.51
2023-11-06
2.171407
45 523 754
3
0.57
9.96
-23.52
22.03
9.3
-10.56
9.67
2023-11-03
2.188345
45 878 858
-12
3.04
9.57
-21.69
21.89
8.86
-9.86
9.83
2023-11-02
2.204302
46 213 410
-2
1.89
8.78
-20.3
22.85
9.02
-9.2
9.97
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
