Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.376523
44 330 044
1
0.94
2.91
12.27
10.84
3.78
7.32
2025-05-28
1.374862
44 276 552
-0
0.82
2.8
11.52
10.8
3.66
7.29
2025-05-27
1.375742
44 304 892
-0
0.78
3.41
11.36
10.82
3.73
7.31
2025-05-26
1.362196
43 868 652
0
-0.79
2.0
10.13
10.67
2.7
7.08
2025-05-23
1.35592
43 666 537
0
-2.05
1.45
9.43
10.88
2.23
6.98
2025-05-22
1.362082
43 864 980
-0
-1.61
1.91
10.07
11.26
2.7
7.09
2025-05-21
1.365693
43 981 270
-1
-1.35
3.01
10.29
11.36
2.97
7.16
2025-05-20
1.373842
44 243 704
0
-0.65
4.54
10.66
11.58
3.58
7.31
2025-05-19
1.372629
44 204 640
0
-0.95
4.86
10.56
11.59
3.49
7.29
2025-05-16
1.376936
44 343 344
-0
0.06
5.25
11.24
11.76
3.82
7.38
2025-05-15
1.373251
44 224 671
0
-0.21
4.97
10.89
11.63
3.54
7.32
2025-05-14
1.373947
44 247 085
0
-0.16
3.78
11.49
11.65
3.59
7.34
2025-05-13
1.380667
44 463 498
-0
0.1
4.63
12.22
11.83
4.1
7.46
2025-05-12
1.373375
44 228 664
0
-0.01
3.72
11.73
12.16
3.55
7.34
2025-05-09
1.3523
43 549 957
-0
-1.21
2.5
9.64
11.43
1.96
6.98
2025-05-08
1.344493
43 298 538
-0
-1.78
1.91
9.11
10.88
1.37
6.84
2025-05-07
1.336579
43 043 673
0
-2.36
1.19
8.59
10.66
0.77
6.7
2025-05-06
1.33657
43 043 383
0
-2.82
1.71
8.96
10.66
0.77
6.7
2025-05-05
1.340882
43 182 248
-2 011 323
-1.27
3.24
9.96
10.7
1.1
6.79
2025-04-30
1.323652
44 612 845
-0
-3.1
1.92
8.81
9.94
-0.2
6.5
2025-04-29
1.328784
44 785 816
135 553
-2.31
2.09
8.49
10.08
0.19
6.6
2025-04-28
1.32917
44 663 234
-604 559
-2.16
2.27
8.93
9.88
0.21
6.61
2025-04-25
1.330816
45 323 851
80 919
-2.38
2.46
9.9
10.35
0.34
6.65
2025-04-24
1.325496
45 062 071
-0
-2.77
2.34
8.74
10.14
-0.06
6.56
2025-04-23
1.318682
44 830 420
1
-3.55
1.84
7.89
9.95
-0.58
6.44
2025-04-22
1.299094
44 164 498
-1 970 670
-4.92
0.33
6.8
9.41
-2.05
6.08
2025-04-17
1.293285
45 928 871
-0
-5.06
-0.74
6.75
8.52
-2.49
5.99
2025-04-16
1.294726
45 980 046
0
-4.1
-0.64
6.48
8.56
-2.38
6.02
2025-04-15
1.304595
46 330 527
0
-3.1
0.47
6.57
8.84
-1.64
6.21
2025-04-14
1.297466
46 077 352
-0
-2.93
-0.4
5.91
8.64
-2.18
6.08
2025-04-11
1.275096
45 282 919
0
-4.91
-1.84
4.21
8.01
-3.86
5.67
2025-04-10
1.283218
45 571 358
-1
-4.31
-0.74
5.14
8.08
-3.25
5.82
2025-04-09
1.265875
44 955 451
1
-6.11
-2.04
3.98
7.6
-4.56
5.5
2025-04-08
1.273489
45 225 849
-101 879
-5.59
-1.02
4.0
7.81
-3.98
5.65
2025-04-07
1.254517
44 652 451
-0
-7.08
-2.56
2.81
7.06
-5.41
5.28
2025-04-04
1.270019
45 204 219
-0
-5.93
-1.32
3.89
7.41
-4.25
5.59
2025-04-03
1.308113
46 560 112
0
-3.11
2.18
6.51
8.77
-1.37
6.32
2025-04-02
1.348451
47 995 876
-1
0.94
5.1
9.49
9.88
1.67
7.07
2025-04-01
1.349134
48 020 187
0
1.72
5.44
9.31
9.9
1.72
7.09
2025-03-31
1.336228
47 560 819
5 000 000
0.75
4.39
8.27
9.62
0.75
6.86
2025-03-28
1.34989
42 995 974
-0
0.66
4.77
9.37
10.0
1.78
7.12
2025-03-27
1.357794
43 247 728
0
1.25
5.39
10.83
10.17
2.37
7.27
2025-03-26
1.358729
43 277 509
-0
1.32
5.72
10.89
10.19
2.44
7.29
2025-03-25
1.361269
43 358 412
-0
1.51
6.7
11.15
10.26
2.63
7.35
2025-03-24
1.353345
43 106 021
0
0.92
6.12
10.16
10.04
2.04
7.21
2025-03-21
1.343264
42 784 926
2 424 999
0.32
6.29
9.7
9.91
1.28
7.03
2025-03-20
1.345651
40 431 647
0
0.5
6.48
10.26
9.93
1.46
7.08
2025-03-19
1.345553
40 428 702
0
0.54
5.88
10.33
9.93
1.45
7.08
2025-03-18
1.339098
40 234 754
-0
0.3
6.1
10.22
9.75
0.96
6.97
2025-03-17
1.343689
40 372 696
-1
0.38
6.33
10.36
10.13
1.31
7.06
2025-03-14
1.339562
40 248 696
1
-0.74
5.89
10.02
10.69
1.0
7.0
2025-03-13
1.322356
39 731 721
-0
-2.01
4.53
7.77
10.21
-0.3
6.68
2025-03-12
1.325122
39 814 829
1
-1.91
4.94
8.21
10.29
-0.09
6.73
2025-03-11
1.316251
39 548 289
0
-3.02
5.11
8.22
10.04
-0.76
6.57
2025-03-10
1.325913
39 838 595
-1 152 655
-2.0
5.59
8.93
10.32
-0.03
6.76
2025-03-07
1.33434
41 251 775
-100 076
-1.81
7.36
9.6
10.36
0.6
6.93
2025-03-06
1.343249
41 627 945
-4 975 159
-1.16
8.08
10.54
10.6
1.28
7.1
2025-03-05
1.339379
46 468 837
-0
-1.41
6.86
10.12
10.49
0.98
7.03
2025-03-04
1.334639
46 304 386
1 000 000
-1.66
5.94
9.75
10.36
0.63
6.95
2025-03-03
1.366449
46 384 178
-1
1.2
8.28
12.27
10.83
3.03
7.55
2025-02-28
1.363676
46 290 049
0
1.96
8.01
13.02
10.26
2.82
7.52
2025-02-27
1.365131
46 339 439
0
2.61
7.74
13.41
9.6
2.93
7.56
2025-02-26
1.373043
46 608 012
199 999
2.81
8.24
13.9
9.81
3.52
7.71
2025-02-25
1.364353
46 114 296
5 760 501
2.06
7.53
13.1
9.58
2.87
7.55
2025-02-24
1.370073
40 522 977
-39 847
2.51
7.98
13.57
10.17
3.3
7.66
2025-02-21
1.384358
40 985 750
-0
4.42
9.4
15.87
9.65
4.38
7.95
2025-02-20
1.382776
40 938 913
-0
5.22
8.8
15.48
9.28
4.26
7.92
2025-02-19
1.385792
41 028 206
-110 863
5.86
9.03
15.71
9.36
4.48
7.98
2025-02-18
1.390103
41 267 047
0
5.52
9.37
16.09
9.47
4.81
8.07
2025-02-17
1.382435
41 039 412
0
5.67
8.77
15.45
9.0
4.23
7.93
2025-02-14
1.376138
40 852 477
-0
3.94
10.0
15.38
8.93
3.76
7.83
2025-02-13
1.379237
40 944 475
-0
4.52
10.46
16.49
8.92
3.99
7.89
2025-02-12
1.373579
40 776 510
4 569 392
3.74
10.44
15.09
8.77
3.56
7.79
2025-02-11
1.378287
36 331 219
-0
3.88
11.21
15.66
8.89
3.92
7.89
2025-02-10
1.378039
36 324 682
-0
4.45
11.19
15.64
8.62
3.9
7.89
2025-02-07
1.368844
36 082 305
147 437
3.63
10.67
15.07
8.86
3.21
7.73
2025-02-06
1.375294
36 104 193
39 999
4.65
12.0
15.74
9.02
3.69
7.85
2025-02-05
1.358173
35 615 232
-0
4.57
10.65
14.9
8.56
2.4
7.53
2025-02-04
1.36434
35 776 949
0
5.48
9.07
15.6
8.73
2.87
7.66
2025-02-03
1.364533
35 782 010
-177 389
5.71
9.09
15.61
8.6
2.88
7.66
2025-01-31
1.368227
36 056 747
1
5.99
7.11
16.4
8.39
3.16
7.75
2025-01-30
1.365957
35 996 925
-1
5.17
8.28
15.79
8.76
2.99
7.71
2025-01-29
1.360149
35 843 868
-0
4.5
8.08
15.59
8.61
2.55
7.61
2025-01-28
1.358536
35 801 361
0
4.53
8.0
16.14
8.57
2.43
7.58
2025-01-27
1.349956
35 575 253
5 000 001
3.93
7.32
15.41
8.36
1.78
7.42
2025-01-24
1.363255
30 876 462
0
5.26
8.2
17.17
8.83
2.78
7.69
2025-01-23
1.367169
30 965 110
-0
5.58
8.01
18.04
8.57
3.08
7.77
2025-01-22
1.366281
30 944 998
199 999
5.51
7.93
17.96
8.54
3.01
7.76
2025-01-21
1.362248
30 654 246
0
4.86
7.8
17.92
8.44
2.71
7.69
2025-01-20
1.363396
30 680 079
0
4.62
7.89
18.02
8.17
2.8
7.72
2025-01-17
1.362241
30 654 088
0
4.55
7.49
19.09
7.99
2.71
7.71
2025-01-16
1.350019
30 379 060
-0
3.61
5.47
17.43
7.74
1.79
7.48
2025-01-15
1.34638
30 297 173
-1
3.68
4.79
17.08
7.64
1.51
7.41
2025-01-14
1.336691
30 079 145
0
2.62
3.81
16.21
7.38
0.78
7.23
2025-01-13
1.340457
30 163 890
1
3.19
4.1
16.53
7.35
1.07
7.31
2025-01-10
1.340946
30 174 893
-1
3.73
4.52
17.06
7.46
1.1
7.33
2025-01-09
1.348295
30 340 266
-0
4.33
4.93
17.88
7.57
1.66
7.48
2025-01-08
1.348957
30 355 163
1
4.84
5.45
18.28
7.59
1.71
7.5
2025-01-07
1.350051
30 379 780
-0
4.86
5.95
18.6
7.62
1.79
7.53
2025-01-06
1.352824
30 442 180
-1
5.11
6.17
18.84
7.64
2.0
7.58
2025-01-03
1.350119
30 381 311
0
5.46
5.7
18.06
7.08
1.79
7.54
2025-01-02
1.33587
30 060 670
0
4.12
4.93
16.36
6.76
0.72
7.27
2024-12-31
1.326324
29 845 859
-0
3.62
3.74
15.05
6.5
15.05
7.09
2024-12-30
1.327662
29 875 968
300 000
3.72
3.84
15.17
6.45
15.17
7.12
2024-12-20
1.338963
23 836 716
1 763 998
5.95
4.91
16.01
7.45
16.15
7.4
2024-12-19
1.338368
22 062 909
-0
5.32
5.2
16.17
7.2
16.1
7.39
2024-12-18
1.335078
22 008 674
-0
5.78
5.14
16.05
7.11
15.81
7.33
2024-12-17
1.338628
22 067 196
1 500 011
5.93
5.74
17.21
7.2
16.12
7.41
2024-12-16
1.346386
20 686 382
-1
6.89
6.46
17.89
7.23
16.79
7.57
2024-12-13
1.349546
20 734 934
1
6.68
7.35
18.55
7.29
17.07
7.64
2024-12-12
1.350907
20 755 844
-1
6.98
7.01
18.93
7.15
17.19
7.68
2024-12-11
1.357225
20 852 917
1 836 833
8.38
8.42
19.82
7.32
17.73
7.81
2024-12-10
1.352972
18 956 495
750 003
7.75
8.06
19.39
7.21
17.36
7.73
2024-12-09
1.354454
18 226 435
-0
8.17
9.2
19.52
7.31
17.49
7.76
2024-12-06
1.358954
18 286 990
0
9.34
8.85
20.5
7.77
17.88
7.9
2024-12-05
1.358578
18 281 930
-0
8.39
9.26
20.97
7.95
17.85
7.9
2024-12-04
1.357141
18 262 593
0
7.73
10.07
21.2
7.91
17.73
7.87
2024-12-03
1.350281
18 170 280
-1
7.0
8.81
20.55
7.73
17.13
7.74
2024-12-02
1.350078
18 167 549
128 232
6.02
9.49
20.53
7.61
17.11
7.74
2024-11-29
1.337537
17 871 748
-0
5.5
9.09
20.86
6.91
16.03
7.51
2024-11-28
1.337448
17 870 559
-0
5.93
8.49
20.58
7.11
16.02
7.52
2024-11-27
1.330408
17 776 493
0
5.0
7.69
20.35
6.92
15.41
7.38
2024-11-26
1.335488
17 844 370
0
5.28
7.97
20.5
7.05
15.85
7.49
2024-11-25
1.33675
17 861 232
-0
5.35
8.07
20.62
6.45
15.96
7.52
2024-11-22
1.336548
17 858 533
-1
5.81
8.0
20.25
6.37
15.94
7.53
2024-11-21
1.32573
17 713 987
1
4.76
7.06
19.79
6.11
15.0
7.31
2024-11-20
1.314117
17 558 817
-0
3.39
5.85
18.95
5.8
13.99
7.08
2024-11-19
1.309029
17 490 833
-36 090
2.99
5.44
18.92
5.66
13.55
6.98
2024-11-18
1.31734
17 638 201
-0
3.65
6.11
19.68
5.89
14.27
7.16
2024-11-15
1.308253
17 516 533
0
3.8
5.65
19.14
5.37
13.49
6.98
2024-11-14
1.323937
17 726 530
0
5.83
7.43
20.26
5.79
14.85
7.31
2024-11-13
1.319588
17 668 300
0
5.68
7.26
21.32
5.68
14.47
7.23
2024-11-12
1.324123
17 729 020
-1
6.46
7.72
21.91
5.8
14.86
7.33
2024-11-11
1.326808
17 764 971
0
7.06
7.94
22.15
5.89
15.1
7.39
2024-11-08
1.319346
17 665 060
0
6.47
7.07
21.25
5.91
14.45
7.25
2024-11-07
1.320834
17 684 983
-1
6.79
7.31
21.28
6.02
14.58
7.29
2024-11-06
1.314125
17 595 155
1
7.02
7.13
20.4
5.84
13.99
7.15
2024-11-05
1.298756
17 389 375
-0
5.8
6.5
18.88
5.43
12.66
6.83
2024-11-04
1.29346
17 318 466
0
3.41
6.07
18.4
5.28
12.2
6.72
2024-10-31
1.290861
17 283 667
0
1.05
6.11
20.63
5.52
11.98
6.69
2024-10-30
1.298771
17 389 576
0
2.96
6.76
21.34
5.73
12.66
6.86
2024-10-29
1.3016
17 427 454
-0
3.43
6.27
21.76
5.81
12.91
6.92
2024-10-28
1.299655
17 401 412
1 563 761
3.32
6.51
21.58
5.47
12.74
6.89
2024-10-25
1.298925
15 828 755
1
3.26
7.26
21.0
5.35
12.68
6.89
2024-10-24
1.29514
15 782 630
-0
2.8
6.25
20.98
5.42
12.35
6.81
2024-10-22
1.294885
15 779 523
-0
2.29
6.46
20.77
5.41
12.33
6.82
2024-10-21
1.299065
15 830 461
-155 887
2.8
7.22
21.16
5.55
12.69
6.91
2024-10-18
1.303192
16 037 135
-0
2.93
7.41
20.37
5.74
13.05
7.01
2024-10-17
1.302973
16 034 440
-0
2.82
7.55
19.32
5.79
13.03
7.01
2024-10-16
1.303028
16 035 117
0
1.8
7.16
19.24
5.79
13.03
7.02
2024-10-15
1.298539
15 979 875
1 249 999
1.06
6.08
19.37
5.67
12.64
6.93
2024-10-14
1.302614
14 776 100
-0
1.16
6.33
19.74
5.92
13.0
7.02
2024-10-11
1.29902
14 735 332
0
1.06
6.16
19.29
5.89
12.68
6.96
2024-10-10
1.292763
14 664 356
-1
0.76
5.92
18.84
5.85
12.14
6.83
2024-10-09
1.292298
14 659 082
0
0.58
6.15
19.57
5.84
12.1
6.83
2024-10-08
1.286673
14 595 275
-0
0.58
5.08
19.47
5.68
11.61
6.71
2024-10-07
1.287427
14 603 828
-0
1.03
5.51
19.54
5.79
11.68
6.73
2024-10-04
1.287025
14 599 268
1
0.83
5.28
19.37
6.36
11.64
6.73
2024-10-03
1.280222
14 522 098
-0
0.23
4.24
18.93
5.81
11.05
6.59
2024-10-02
1.283063
14 554 325
0
0.78
4.18
18.77
5.89
11.3
6.66
2024-10-01
1.2795
14 513 908
-0
0.74
3.67
17.76
5.79
10.99
6.58
2024-09-30
1.279983
14 519 387
-1
0.11
3.71
17.8
5.78
11.03
6.6
2024-09-27
1.288408
14 614 956
0
0.66
5.17
19.02
5.89
11.76
6.8
2024-09-26
1.285183
14 578 373
-1
0.56
4.89
18.56
5.97
11.48
6.74
2024-09-25
1.275782
14 471 734
0
0.05
4.17
17.21
5.71
10.67
6.53
2024-09-24
1.275244
14 465 631
1
0.08
3.81
17.56
5.7
10.62
6.53
2024-09-23
1.269684
14 402 561
-0
-0.44
3.35
17.05
5.45
10.14
6.41
2024-09-20
1.263799
14 335 805
0
-0.98
3.55
16.33
5.86
9.63
6.29
2024-09-19
1.270779
14 414 982
-0
-0.11
4.2
16.97
5.73
10.23
6.45
2024-09-18
1.262127
14 316 839
-1
-0.6
3.88
15.92
5.49
9.48
6.27
2024-09-17
1.263718
14 334 887
1
-0.18
3.79
15.94
5.53
9.62
6.31
2024-09-16
1.259574
14 287 879
-1
-0.4
3.45
15.56
5.4
9.26
6.22
2024-09-13
1.265081
14 350 348
1
0.63
3.11
16.53
5.4
9.74
6.36
2024-09-12
1.262794
14 324 405
-284 702
0.03
3.12
16.08
5.37
9.54
6.31
2024-09-11
1.252228
14 486 870
-0
0.03
2.96
15.38
5.08
8.63
6.08
2024-09-10
1.255712
14 527 176
-0
0.29
3.16
15.69
5.17
8.93
6.16
2024-09-09
1.252155
14 486 026
-0
0.95
2.87
15.36
5.02
8.62
6.08
2024-09-06
1.242884
14 378 771
-0
-0.44
2.28
14.2
4.73
7.82
5.88
2024-09-05
1.253364
14 500 013
0
0.8
3.05
15.31
5.06
8.72
6.12
2024-09-04
1.259802
14 574 493
-0
2.17
3.59
16.15
5.24
9.28
6.27
2024-09-03
1.261981
14 599 702
1
1.7
3.69
16.27
5.3
9.47
6.33
2024-09-02
1.273366
14 731 413
319 999
3.27
4.62
17.32
5.67
10.46
6.59
2024-08-30
1.26875
14 359 172
-0
3.11
4.76
17.54
5.64
10.06
6.5
2024-08-29
1.26778
14 348 194
0
3.4
4.68
17.2
5.54
9.97
6.48
2024-08-28
1.262563
14 289 150
-0
2.41
4.64
17.28
5.4
9.52
6.37
2024-08-27
1.267027
14 339 672
-0
2.56
5.26
17.98
5.52
9.91
6.48
2024-08-26
1.268529
14 356 671
-31 713
2.56
5.23
18.12
5.82
10.04
6.52
2024-08-23
1.268848
14 392 002
-1
2.4
5.18
17.97
5.81
10.07
6.54
2024-08-22
1.263171
14 327 611
1
2.07
5.33
18.23
5.82
9.57
6.41
2024-08-21
1.265464
14 353 619
0
2.2
5.92
18.61
5.89
9.77
6.47
2024-08-16
1.270982
14 416 207
-0
2.68
6.14
18.33
5.72
10.25
6.62
2024-08-15
1.2603
14 295 046
-0
1.77
5.34
16.88
5.23
9.33
6.38
2024-08-14
1.251022
14 189 810
0
1.51
4.89
16.43
4.97
8.52
6.17
2024-08-13
1.248647
14 162 871
0
1.49
5.46
16.09
4.91
8.31
6.12
2024-08-12
1.24377
14 107 553
-0
1.19
4.21
15.64
4.75
7.89
6.02
2024-08-09
1.239352
14 057 442
-0
0.49
4.0
14.68
4.67
7.51
5.93
2024-08-08
1.239124
14 054 856
1
0.56
4.27
14.8
4.76
7.49
5.93
2024-08-07
1.236896
14 029 584
-1
0.49
3.98
13.87
4.7
7.3
5.88
2024-08-06
1.227973
13 928 375
-0
0.11
3.35
12.74
4.45
6.52
5.67
2024-08-05
1.227503
13 923 044
1
0.66
3.85
12.7
4.4
6.48
5.66
2024-08-02
1.250843
14 187 779
100 000
3.05
5.98
15.26
5.12
8.51
6.22
2024-08-01
1.267204
14 272 047
0
4.17
7.35
15.92
5.64
9.92
6.61
2024-07-31
1.277424
14 387 151
249 999
5.01
8.68
17.35
5.92
10.81
6.85
2024-07-30
1.261471
13 960 601
-1
3.7
6.93
16.03
5.48
9.43
6.48
2024-07-29
1.258445
13 927 113
-47 821
2.75
6.95
15.76
5.21
9.16
6.42
2024-07-26
1.257856
13 968 393
0
3.08
7.53
16.72
5.18
9.11
6.42
2024-07-25
1.257876
13 968 615
1
3.87
7.92
17.15
5.22
9.12
6.43
2024-07-24
1.259892
13 991 002
-0
3.36
8.29
17.53
5.27
9.29
6.48
2024-07-23
1.26578
14 056 388
0
3.56
9.28
18.19
5.44
9.8
6.62
2024-07-22
1.265914
14 057 876
-0
4.08
9.3
18.2
5.46
9.81
6.63
2024-07-19
1.263729
14 033 612
-0
4.31
9.39
18.98
5.78
9.62
6.59
2024-07-18
1.266053
14 059 420
-0
4.35
10.18
19.42
5.52
9.82
6.65
2024-07-17
1.267262
14 072 846
0
4.61
10.79
20.1
5.55
9.93
6.69
2024-07-16
1.279987
14 214 156
0
5.27
11.34
21.08
5.91
11.03
6.99
2024-07-15
1.284877
14 268 459
0
4.96
11.74
21.54
5.95
11.46
7.11
2024-07-12
1.287633
14 299 064
-1
5.11
11.94
21.39
6.12
11.7
7.19
2024-07-11
1.285455
14 274 878
0
5.05
12.11
21.59
6.05
11.51
7.14
2024-07-10
1.28299
14 247 504
46 479
5.12
12.0
21.21
5.99
11.29
7.09
2024-07-09
1.284907
14 222 244
1
5.54
12.33
20.89
6.04
11.46
7.14
2024-07-08
1.279195
14 159 019
0
4.47
12.16
20.36
6.06
10.96
7.01
2024-07-05
1.274262
14 104 417
-1
4.43
11.94
20.22
5.85
10.54
6.91
2024-07-04
1.276407
14 128 160
-153 169
4.41
12.03
20.5
5.88
10.72
6.96
2024-07-03
1.277331
14 291 667
0
4.0
11.7
20.87
5.91
10.8
6.99
2024-07-02
1.273166
14 245 066
-0
3.38
10.89
20.92
5.79
10.44
6.9
2024-07-01
1.270039
14 210 079
0
2.9
10.17
20.62
5.77
10.17
6.83
2024-06-28
1.278547
14 305 272
-1
3.59
11.24
22.42
6.0
10.91
7.05
2024-06-27
1.280016
14 321 709
1
4.48
11.2
22.9
6.02
11.04
7.09
2024-06-26
1.278021
14 299 387
-1
4.31
11.28
22.69
5.97
10.86
7.05
2024-06-25
1.275082
14 266 504
0
4.11
11.03
22.47
5.89
10.61
6.99
2024-06-24
1.274171
14 256 311
0
3.72
10.95
22.38
6.02
10.53
6.97
2024-06-21
1.27529
14 268 831
1
4.15
10.8
22.23
6.07
10.63
7.02
2024-06-20
1.276305
14 280 187
-1
4.58
10.58
22.08
6.18
10.71
7.05
2024-06-19
1.272189
14 234 135
0
4.32
10.43
21.42
6.06
10.36
6.95
2024-06-18
1.269801
14 207 416
0
4.52
10.38
20.94
6.0
10.15
6.9
2024-06-17
1.265966
14 164 507
-1
3.98
10.85
20.58
5.78
9.82
6.82
2024-06-14
1.264632
14 149 582
-0
3.87
10.88
20.7
5.79
9.7
6.8
2024-06-13
1.257202
14 066 450
0
2.46
10.44
20.37
5.87
9.06
6.63
2024-06-12
1.262429
14 124 933
-0
3.09
11.14
21.27
6.02
9.51
6.76
2024-06-11
1.251813
14 006 154
1
2.92
10.51
20.38
5.72
8.59
6.51
2024-06-10
1.252028
14 008 559
-1
2.86
10.48
20.4
5.77
8.61
6.52
2024-06-07
1.240322
13 877 585
1
1.88
9.86
19.76
5.48
7.59
6.25
2024-06-06
1.248435
13 968 358
-0
2.74
10.7
20.36
5.58
8.3
6.45
2024-06-05
1.243463
13 912 728
0
2.24
10.72
20.24
5.44
7.87
6.33
2024-06-04
1.233018
13 795 862
-1
1.39
10.12
19.39
5.15
6.96
6.08
2024-06-03
1.240905
13 884 108
0
1.96
10.78
20.15
5.61
7.64
6.28
2024-05-31
1.233085
13 796 612
0
1.81
11.05
21.08
5.48
6.96
6.1
2024-05-30
1.230505
13 767 745
-0
1.6
10.81
20.52
5.4
6.74
6.04
2024-05-29
1.226052
13 717 922
0
1.23
10.79
19.97
5.28
6.35
5.93
2024-05-28
1.232841
13 793 882
1 499 999
2.18
11.15
20.63
5.47
6.94
6.11
2024-05-27
1.235373
12 319 132
-0
2.63
11.75
20.88
5.58
7.16
6.18
2024-05-24
1.23692
12 334 559
-0
2.53
11.61
21.47
5.91
7.3
6.23
2024-05-23
1.239072
12 356 019
0
2.71
11.84
20.85
5.98
7.48
6.29
2024-05-22
1.237494
12 340 283
0
3.19
11.34
20.51
5.93
7.35
6.25
2024-05-21
1.238274
12 348 061
-0
3.64
11.89
20.64
5.95
7.42
6.28
2024-05-17
1.241501
12 380 241
0
3.68
12.79
22.47
5.97
7.7
6.38
2024-05-16
1.237809
12 343 424
-0
3.37
12.88
22.38
5.7
7.37
6.29
2024-05-15
1.238348
12 348 799
-0
3.5
12.77
22.36
5.72
7.42
6.31
2024-05-14
1.23239
12 289 386
1
3.33
11.94
21.92
5.55
6.9
6.17
2024-05-13
1.230291
12 268 454
-0
3.91
13.11
21.71
5.67
6.72
6.12
2024-05-10
1.229196
12 257 535
-0
3.15
13.17
21.78
5.21
6.63
6.11
2024-05-09
1.233345
12 298 909
3 001 000
3.49
13.38
22.38
5.14
6.99
6.22
2024-05-08
1.232267
9 289 782
-0
3.69
13.24
22.22
5.11
6.89
6.19
2024-05-07
1.23088
9 279 326
-0
3.48
13.02
22.25
5.07
6.77
6.16
2024-05-06
1.226674
9 247 618
-0
3.24
12.38
21.83
5.11
6.41
6.06
2024-05-03
1.219465
9 193 271
-0
3.32
11.62
21.52
4.94
5.78
5.89
2024-05-02
1.213872
9 151 107
-42 485
2.85
12.79
21.19
4.85
5.3
5.75
2024-04-30
1.216519
9 213 640
1
3.12
13.66
21.09
4.93
5.53
5.83
2024-04-29
1.224774
9 276 161
99 999
4.09
14.58
21.91
4.93
6.24
6.05
2024-04-26
1.22023
9 142 118
-1
4.32
13.82
22.17
4.67
5.85
5.95
2024-04-25
1.210967
9 072 719
1
3.9
12.81
21.21
4.5
5.05
5.71
2024-04-24
1.218956
9 132 573
-0
4.77
13.86
21.35
4.73
5.74
5.93
2024-04-23
1.222262
9 157 342
-0
5.53
14.0
21.7
4.83
6.03
6.02
2024-04-22
1.216332
9 112 914
-0
5.01
13.45
21.11
4.79
5.51
5.87
2024-04-19
1.211569
9 077 229
-0
4.88
12.09
20.88
4.69
5.1
5.76
2024-04-18
1.213251
9 089 831
1
5.58
12.07
22.03
4.58
5.24
5.81
2024-04-17
1.211464
9 076 442
999 999
5.91
10.94
21.86
4.53
5.09
5.77
2024-04-16
1.215921
8 106 156
-0
5.77
11.26
22.4
4.65
5.48
5.89
2024-04-15
1.224166
8 161 123
0
6.46
12.53
23.23
5.07
6.19
6.11
2024-04-12
1.225023
8 166 836
-0
6.5
12.7
23.35
5.32
6.27
6.14
2024-04-11
1.223619
8 157 476
-1
6.72
12.36
22.63
5.13
6.14
6.11
2024-04-10
1.220477
8 136 530
-0
6.54
12.2
22.64
5.04
5.87
6.03
2024-04-09
1.217423
8 116 170
0
6.43
12.64
22.33
4.96
5.61
5.96
2024-04-08
1.224466
8 163 123
-0
7.36
13.7
23.04
5.11
6.22
6.15
2024-04-05
1.220204
8 134 710
0
7.19
13.4
23.06
4.86
5.85
6.05
2024-04-04
1.222519
8 150 143
0
7.3
13.39
23.28
4.93
6.05
6.11
2024-04-03
1.228197
8 187 996
-0
7.4
14.1
23.12
5.09
6.54
6.27
2024-04-02
1.231537
8 210 263
0
7.27
14.0
23.63
5.19
6.83
6.36
2024-03-28
1.234207
8 228 063
0
7.38
13.28
24.36
5.49
7.06
6.46
2024-03-27
1.225092
8 167 296
99 999
6.42
13.17
23.39
5.23
6.27
6.22
2024-03-26
1.225251
8 068 344
-0
6.69
13.03
23.21
5.23
6.29
6.23
2024-03-25
1.224712
8 064 795
0
6.64
12.52
23.15
5.44
6.24
6.22
2024-03-22
1.228498
8 089 726
1
6.97
13.25
23.82
5.13
6.57
6.34
2024-03-21
1.224513
8 063 484
-0
6.39
13.18
23.13
4.81
6.22
6.24
2024-03-20
1.22046
8 036 795
-0
5.74
12.34
22.53
4.7
5.87
6.14
2024-03-19
1.21954
8 030 737
1
5.86
12.25
23.15
4.67
5.79
6.12
2024-03-18
1.214928
8 000 366
-0
5.61
11.58
22.69
4.58
5.39
6.0
2024-03-14
1.217558
8 017 685
99 999
6.75
11.7
22.19
4.66
5.62
6.09
2024-03-13
1.226979
7 978 950
0
7.79
13.02
24.31
4.93
6.44
6.35
2024-03-12
1.22458
7 963 349
-1
7.81
12.57
23.94
4.86
6.23
6.29
2024-03-11
1.216265
7 909 278
0
7.37
12.06
23.1
4.57
5.51
6.07
2024-03-08
1.217198
7 915 345
-0
7.41
12.14
22.27
5.11
5.59
6.11
2024-03-07
1.217472
7 917 127
0
7.83
11.58
22.76
5.07
5.61
6.13
2024-03-06
1.215168
7 902 144
-0
7.75
11.66
21.81
5.0
5.41
6.07
2024-03-05
1.216277
7 909 356
0
8.3
11.9
22.18
5.04
5.51
6.1
2024-03-04
1.216126
7 908 374
-0
8.61
12.13
22.17
5.2
5.49
6.1
2024-03-01
1.217084
7 914 604
0
8.66
12.13
23.21
4.87
5.58
6.14
2024-02-29
1.211105
7 875 723
0
9.44
11.96
22.21
5.33
5.06
6.0
2024-02-28
1.206574
7 846 258
0
8.78
12.08
21.76
5.2
4.67
5.88
2024-02-27
1.203717
7 827 679
0
8.89
12.09
21.28
5.12
4.42
5.81
2024-02-26
1.205457
7 838 994
-0
8.77
12.25
21.78
5.17
4.57
5.86
2024-02-23
1.206371
7 844 938
-0
8.89
12.16
21.5
4.74
4.65
5.9
2024-02-22
1.199296
7 798 930
0
7.9
12.25
20.45
4.43
4.03
5.71
2024-02-21
1.194789
7 769 621
0
7.96
11.99
20.39
4.07
3.64
5.59
2024-02-20
1.197426
7 786 769
-0
8.39
12.12
19.9
4.14
3.87
5.67
2024-02-19
1.197622
7 788 044
1
8.8
12.14
19.7
4.15
3.89
5.68
2024-02-16
1.197464
7 787 016
-0
9.2
11.49
19.52
4.05
3.88
5.69
2024-02-15
1.196422
7 780 240
-0
8.95
10.96
19.32
3.95
3.78
5.67
2024-02-14
1.192729
7 756 225
0
8.34
11.01
18.51
3.93
3.46
5.57
2024-02-13
1.18402
7 699 591
-0
8.86
10.08
16.83
3.68
2.71
5.33
2024-02-12
1.193484
7 761 135
1
9.88
10.96
17.88
3.95
3.53
5.6
2024-02-09
1.191698
7 749 520
-0
9.55
10.27
17.53
4.12
3.37
5.57
2024-02-08
1.188433
7 728 288
0
9.21
10.11
17.14
4.04
3.09
5.48
2024-02-07
1.189527
7 735 402
-1
9.22
9.51
16.73
4.24
3.19
5.51
2024-02-06
1.188211
7 726 845
0
8.86
9.09
17.39
4.2
3.07
5.48
2024-02-05
1.182046
7 686 754
-30 041
8.2
8.53
16.74
4.02
2.54
5.31
2024-02-02
1.18027
7 705 201
-0
9.67
8.76
16.31
4.41
2.38
5.27
2024-02-01
1.180408
7 706 102
-1
10.31
7.98
16.64
4.64
2.4
5.28
2024-01-31
1.175429
7 673 598
-85 806
9.84
7.98
16.49
4.82
1.96
5.14
2024-01-30
1.179693
7 787 552
-0
10.22
8.51
16.95
4.95
2.33
5.27
2024-01-29
1.176689
7 767 722
-3 859 094
10.08
8.24
16.26
4.86
2.07
5.19
2024-01-26
1.169747
11 558 222
-0
9.11
8.55
15.55
4.0
1.47
5.01
2024-01-25
1.165525
11 516 505
1
8.58
8.55
15.24
3.89
1.1
4.89
2024-01-24
1.163471
11 496 209
-0
8.68
8.54
14.0
3.91
0.93
4.83
2024-01-23
1.158246
11 444 581
-1
8.03
8.15
14.05
3.75
0.47
4.69
2024-01-22
1.158251
11 444 631
0
8.03
8.15
14.28
3.75
0.47
4.69
2024-01-19
1.155206
11 414 543
-0
6.88
8.76
14.42
3.59
0.21
4.62
2024-01-18
1.149077
11 353 983
0
6.14
8.39
13.33
3.47
-0.32
4.44
2024-01-17
1.143885
11 302 681
1
4.75
8.41
12.79
3.48
-0.77
4.29
2024-01-16
1.149635
11 359 496
346 000
5.2
8.74
12.89
3.65
-0.27
4.47
2024-01-15
1.149921
11 016 236
-1
5.71
8.77
13.04
3.66
-0.25
4.48
2024-01-12
1.150277
11 019 647
0
5.82
8.44
12.97
3.58
-0.22
4.5
2024-01-11
1.146584
10 984 268
0
5.29
8.46
13.3
3.47
-0.54
4.4
2024-01-10
1.145541
10 974 276
1
5.31
8.22
14.07
3.41
-0.63
4.37
2024-01-09
1.143823
10 957 817
-1
5.83
7.62
13.89
3.36
-0.78
4.32
2024-01-08
1.140496
10 925 945
0
5.9
7.31
13.92
3.26
-1.07
4.23
2024-01-05
1.138357
10 905 453
-0
5.8
7.4
14.97
3.67
-1.25
4.17
2024-01-04
1.139393
10 915 378
-1
5.68
7.57
15.18
3.88
-1.16
4.21
2024-01-03
1.143549
10 955 193
0
6.24
8.21
16.18
3.84
-0.8
4.33
2024-01-02
1.148089
10 998 686
0
6.28
9.04
17.59
3.97
-0.41
4.47
2023-12-29
1.152793
11 043 750
-1
6.1
10.15
17.8
4.23
18.13
4.63
2023-12-28
1.149399
11 011 236
1
5.5
10.06
17.1
4.23
17.78
4.53
2023-12-27
1.151135
11 027 866
-0
6.34
10.53
17.15
4.4
17.96
4.59
2023-12-21
1.150945
11 026 046
-1
6.38
10.31
16.58
4.63
17.94
4.61
2023-12-20
1.154218
11 057 402
0
6.24
10.4
17.39
4.67
18.28
4.71
2023-12-19
1.152063
11 036 757
3 689 621
6.04
9.96
16.79
4.61
18.06
4.65
2023-12-18
1.150408
7 336 581
-0
5.66
9.57
16.25
4.56
17.89
4.6
2023-12-15
1.142084
7 283 496
-0
4.78
8.7
15.03
4.53
17.03
4.37
2023-12-14
1.14056
7 273 777
1
4.64
8.86
13.66
4.68
16.88
4.32
2023-12-13
1.138354
7 259 708
-1
4.86
8.99
12.64
4.57
16.65
4.26
2023-12-12
1.13592
7 244 186
0
4.42
9.11
13.63
4.5
16.4
4.19
2023-12-11
1.132754
7 223 995
0
4.37
8.93
13.34
4.4
16.08
4.1
2023-12-08
1.13324
7 227 094
-0
4.4
9.2
12.79
4.05
16.13
4.13
2023-12-07
1.129016
7 200 156
-1
3.47
9.01
12.6
4.0
15.69
4.0
2023-12-06
1.127716
7 191 866
1
3.62
8.72
11.97
15.56
3.98
2023-12-05
1.123036
7 162 019
-1
3.32
8.6
11.08
15.08
3.84
2023-12-04
1.119719
7 140 866
0
3.24
8.42
10.12
14.74
3.74
2023-12-01
1.120122
7 143 436
1
3.2
9.37
10.19
14.78
3.76
2023-11-30
1.11043
7 081 626
-1
2.87
8.76
9.18
13.79
3.46
2023-11-29
1.106671
7 057 654
0
2.31
8.29
9.54
13.4
3.35
2023-11-28
1.109139
7 073 393
0
3.03
8.53
10.16
13.66
3.43
2023-11-27
1.10548
7 050 058
-0
2.94
8.17
8.82
13.28
3.32
2023-11-24
1.108259
7 067 781
-3 024 123
3.28
8.83
9.07
13.57
3.42
2023-11-23
1.107871
10 088 371
0
3.0
8.06
9.15
13.53
3.41
2023-11-22
1.111491
10 121 335
0
4.03
8.24
9.69
13.9
3.52
2023-11-21
1.106686
10 077 580
0
3.73
7.82
9.18
13.41
3.37
2023-11-20
1.104783
10 060 251
-0
3.45
7.64
10.27
13.21
3.32
2023-11-17
1.100747
10 023 499
0
2.45
8.58
10.4
12.8
3.2
2023-11-16
1.096603
9 985 763
-1
2.09
8.42
10.16
12.37
3.07
2023-11-15
1.098122
9 999 596
1
1.84
8.5
9.76
12.53
3.12
2023-11-14
1.100927
10 025 138
-0
2.46
8.91
10.59
12.82
3.21
2023-11-13
1.08767
9 904 419
0
1.12
7.6
9.05
11.46
2.79
2023-11-10
1.086174
9 890 796
-0
0.52
7.61
10.46
11.3
2.75
2023-11-09
1.087814
9 905 730
0
0.66
7.94
12.85
11.47
2.8
2023-11-08
1.088164
9 908 917
-0
0.82
7.92
12.99
11.51
2.82
2023-11-07
1.089122
9 917 641
0
0.26
8.17
13.56
11.61
2.85
2023-11-06
1.091502
9 939 313
0
0.21
8.41
14.44
11.85
2.93
2023-11-03
1.092474
9 948 164
-0
0.42
8.86
15.08
11.95
2.97
2023-11-02
1.076211
9 800 072
-0
-0.83
7.45
13.16
10.28
2.44
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
