Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.607703
1 404 789 285
-1 340 971
3.18
3.69
12.46
6.06
18.4
2025-05-28
1.605088
1 403 843 123
2 045 194
3.01
3.98
11.25
5.89
18.35
2025-05-27
1.608847
1 405 080 838
95
2.17
4.44
11.48
6.14
18.47
2025-05-23
1.58178
1 381 441 876
355
-1.17
3.07
9.63
4.35
17.84
2025-05-22
1.590978
1 389 474 559
740 128
-0.6
3.67
10.13
4.96
18.1
2025-05-21
1.608891
1 404 370 348
244
0.52
5.24
11.2
6.14
18.57
2025-05-20
1.612855
1 407 830 204
1 044
0.62
6.55
11.69
6.4
18.69
2025-05-19
1.608592
1 404 108 072
4 105 903
-0.05
5.62
11.39
6.12
18.6
2025-05-16
1.601649
1 393 959 484
-3 134 669
-0.45
5.63
10.59
5.66
18.47
2025-05-15
1.59547
1 391 704 305
-2 824 564
-0.84
5.22
10.5
5.26
18.33
2025-05-14
1.590907
1 390 540 555
-254
-1.12
3.47
11.45
4.96
18.23
2025-05-13
1.590884
1 390 520 706
7 584 716
-0.72
3.44
11.69
4.95
18.25
2025-05-12
1.572496
1 366 951 527
445
-0.73
2.2
10.42
3.74
17.78
2025-05-09
1.543506
1 341 750 438
498 619
-2.54
-0.22
8.59
1.83
17.05
2025-05-08
1.546266
1 343 650 161
10 957 393
-2.36
-0.04
9.32
2.01
17.14
2025-05-07
1.531422
1 319 899 050
-903 617
-3.3
-0.95
8.11
1.03
16.76
2025-05-06
1.538501
1 326 908 079
17 526 211
-3.41
0.76
10.05
1.5
16.97
2025-05-05
1.505788
1 281 540 606
0
-4.86
-0.15
7.71
-0.66
16.09
2025-04-30
1.505788
1 281 540 606
1 734 683
-5.02
-1.01
8.77
-0.66
16.19
2025-04-29
1.511244
1 284 443 110
3 020 590
-4.41
-0.6
8.45
-0.3
16.36
2025-04-28
1.501121
1 272 838 969
5 097 906
-4.89
-1.42
8.02
-0.97
16.09
2025-04-25
1.496779
1 264 074 116
-14
-6.26
-1.68
9.24
-1.25
16.02
2025-04-24
1.487824
1 256 511 368
-65
-6.83
-1.81
7.59
-1.85
15.79
2025-04-23
1.475548
1 246 143 987
9 363 122
-5.57
-3.15
6.6
-2.65
15.45
2025-04-22
1.446496
1 212 429 941
-907 309
-7.27
-5.06
6.08
-4.57
14.63
2025-04-17
1.444925
1 212 019 477
-1 000 829
-5.95
-5.76
5.5
-4.68
14.65
2025-04-16
1.455498
1 221 896 382
5 407 258
-4.49
-4.52
5.87
-3.98
14.97
2025-04-15
1.466117
1 225 364 367
551
-3.21
-4.04
5.14
-3.28
15.3
2025-04-14
1.460256
1 220 465 259
9 856 995
-2.2
-4.77
4.42
-3.66
15.14
2025-04-11
1.422937
1 179 669 381
-1 310 511
-4.54
-6.77
1.49
-6.13
14.1
2025-04-10
1.414907
1 174 315 318
1 028 628
-5.08
-6.8
0.85
-6.66
13.88
2025-04-09
1.360988
1 128 575 310
9 746 707
-10.0
-10.36
-3.45
-10.21
12.27
2025-04-08
1.385741
1 139 177 323
-595 741
-8.48
-8.2
-2.22
-8.58
13.03
2025-04-07
1.352403
1 112 352 533
8 548 927
-11.03
-10.5
-4.27
-10.78
12.03
2025-04-04
1.396484
1 139 781 615
-195
-7.66
-7.34
-1.85
-7.87
13.41
2025-04-03
1.47682
1 205 350 418
7 449 425
-2.35
-1.77
4.02
-2.57
15.81
2025-04-02
1.52109
1 233 809 958
-970 162
0.81
0.65
7.76
0.35
17.11
2025-04-01
1.515255
1 230 043 423
1 485 979
-0.04
0.42
6.19
-0.04
16.96
2025-03-31
1.499344
1 215 656 924
612 226
-1.09
-1.19
5.08
-1.09
16.52
2025-03-28
1.510074
1 223 740 121
6 369 544
-0.34
-0.88
5.83
-0.38
16.89
2025-03-27
1.537298
1 239 317 645
69
1.46
0.91
8.17
1.42
17.69
2025-03-26
1.541545
1 242 741 364
3 668 782
1.74
1.43
8.45
1.7
17.83
2025-03-25
1.552104
1 247 559 760
243
2.44
2.7
9.33
2.4
18.15
2025-03-24
1.548415
1 244 594 350
-491 964
2.19
2.43
8.93
2.15
18.07
2025-03-21
1.526329
1 227 326 878
-408
0.5
1.72
7.01
0.7
17.47
2025-03-20
1.533245
1 232 888 469
2 100 300
0.96
2.18
8.71
1.15
17.69
2025-03-19
1.534011
1 231 403 063
-1 857 789
1.56
1.63
9.2
1.2
17.73
2025-03-18
1.525959
1 226 787 485
55
-1.31
2.7
8.78
0.67
17.52
2025-03-17
1.530343
1 230 311 926
2 676 612
-1.28
2.52
9.22
0.96
17.67
2025-03-14
1.518845
1 218 411 662
-4 202 787
-2.17
2.2
8.4
0.2
17.39
2025-03-13
1.49868
1 206 382 365
-1 862
-3.47
0.84
6.46
-1.13
16.81
2025-03-12
1.515085
1 219 589 670
301 061
-2.86
3.22
7.84
-0.05
17.32
2025-03-11
1.503276
1 209 785 130
56
-3.85
4.39
7.78
-0.83
16.99
2025-03-10
1.521099
1 224 128 414
4 734 347
-2.28
5.24
8.11
0.35
17.53
2025-03-07
1.534625
1 230 237 230
759
-2.08
4.9
9.14
1.24
17.99
2025-03-06
1.555148
1 246 688 792
-1 009 851
-0.78
6.31
11.39
2.6
18.61
2025-03-05
1.54553
1 239 982 101
270 881
-1.35
4.24
11.39
1.96
18.35
2025-03-04
1.534296
1 230 700 126
7 068 604
-1.79
2.9
9.94
1.22
18.04
2025-03-03
1.575025
1 256 113 708
-80
1.26
4.9
13.12
3.91
19.26
2025-02-28
1.558144
1 242 650 854
-1 702 742
0.94
3.31
12.92
2.79
18.89
2025-02-27
1.574723
1 257 593 796
513
2.22
4.02
14.15
3.89
19.4
2025-02-26
1.58714
1 267 509 653
3 818 403
3.04
4.71
14.88
4.71
19.79
2025-02-25
1.568641
1 248 962 225
-418
1.8
3.46
13.42
3.49
19.27
2025-02-24
1.58558
1 262 449 590
2 968 848
3.32
4.58
14.64
4.6
19.79
2025-02-21
1.600518
1 271 346 509
-50
4.69
6.19
18.14
5.59
20.27
2025-02-20
1.602959
1 273 285 529
890 026 423
5.9
7.81
18.13
5.75
20.37
2025-02-19
1.609461
384 813 700
79
5.68
8.25
18.02
6.18
20.58
2025-02-18
1.61154
385 310 699
-11
5.83
8.39
17.85
6.32
20.67
2025-02-17
1.612366
385 508 202
4
6.34
8.44
17.91
6.37
20.71
2025-02-14
1.608913
384 682 604
8 194 120
4.64
9.99
19.28
6.14
20.69
2025-02-13
1.602482
374 983 619
100
4.2
10.47
19.14
5.72
20.52
2025-02-12
1.584014
370 661 976
-32
2.95
10.52
16.03
4.5
20.0
2025-02-11
1.59165
372 448 845
-103
2.7
11.34
17.37
5.0
20.25
2025-02-10
1.588586
371 731 967
169
2.69
11.12
17.14
4.8
20.18
2025-02-07
1.583695
370 587 296
-141
2.43
11.34
17.32
4.48
20.11
2025-02-06
1.592759
372 708 429
25
4.31
13.38
18.62
5.08
20.4
2025-02-05
1.582649
370 342 646
71
4.94
13.21
18.52
4.41
20.12
2025-02-04
1.579048
369 499 935
-708 661
5.49
10.98
17.93
4.17
20.04
2025-02-03
1.566447
367 254 285
143
4.77
10.1
16.98
3.34
19.68
2025-01-31
1.595094
373 970 443
-921 140
6.69
7.58
19.76
5.23
20.62
2025-01-30
1.585438
372 622 154
501 422
4.22
8.78
18.33
4.59
20.35
2025-01-29
1.580883
371 051 621
85 450 161
3.98
8.35
18.66
4.29
20.24
2025-01-28
1.578235
285 123 074
72
3.65
8.05
18.21
4.12
20.18
2025-01-27
1.569654
283 572 764
-172
3.11
7.46
17.57
3.55
19.94
2025-01-24
1.59681
288 478 926
-471 497 776
5.38
9.1
19.98
5.34
20.84
2025-01-23
1.562537
743 665 005
-146
2.56
4.81
18.76
3.08
19.82
2025-01-22
1.559902
742 411 064
283
2.39
5.17
18.18
2.91
19.76
2025-01-21
1.547666
736 587 250
-244
1.59
4.86
18.54
2.1
19.39
2025-01-20
1.541023
733 425 862
-152
0.44
4.41
18.03
1.66
19.2
2025-01-17
1.536378
731 215 298
998 387
0.21
2.42
18.99
1.36
19.13
2025-01-16
1.523962
724 315 777
82 501 767
-0.03
0.96
16.84
0.54
18.76
2025-01-15
1.514694
637 910 808
151
-0.86
0.35
15.86
-0.07
18.49
2025-01-14
1.493078
628 807 117
-186
-2.62
-1.06
14.12
-1.5
17.83
2025-01-13
1.483951
624 963 482
40
-2.77
-1.66
13.42
-2.1
17.56
2025-01-10
1.490586
627 757 761
2 439 894
-1.81
-0.3
14.52
-1.66
17.83
2025-01-09
1.512146
634 362 533
4 993 501
-0.4
1.74
16.4
-0.24
18.55
2025-01-08
1.514122
630 191 461
-177
0.31
2.12
16.58
-0.11
18.63
2025-01-07
1.520073
632 668 499
175 310 187
0.6
2.73
17.42
0.28
18.84
2025-01-06
1.534725
461 766 794
7 580 939
1.83
3.72
18.55
1.25
19.33
2025-01-03
1.512328
447 557 696
77 189
0.59
2.41
16.91
-0.23
18.69
2025-01-02
1.508874
446 458 508
23
-0.15
2.91
15.81
-0.46
18.6
2024-12-31
1.515791
448 505 146
-97
-0.1
3.18
15.3
15.3
18.87
2024-12-30
1.512005
447 385 009
156
-0.35
2.92
15.01
15.01
18.77
2024-12-20
1.518731
416 407 113
-96
1.22
3.45
16.47
15.53
19.2
2024-12-19
1.51044
414 133 974
-119
0.07
2.98
15.65
14.89
18.95
2024-12-18
1.546218
423 943 744
165
4.07
5.61
19.01
17.62
20.14
2024-12-17
1.550248
425 048 528
-138
3.85
6.54
19.65
17.92
20.29
2024-12-16
1.555734
426 552 823
-14
4.7
7.3
20.07
18.34
20.5
2024-12-13
1.552585
425 689 441
209
4.47
6.64
21.87
18.1
20.47
2024-12-12
1.559703
427 640 852
19 952 029
6.26
6.42
22.99
18.64
20.73
2024-12-11
1.563434
408 664 064
179
8.57
8.21
23.71
18.93
20.88
2024-12-10
1.55655
406 864 486
-12
7.7
7.31
23.51
18.4
20.68
2024-12-09
1.562765
408 489 028
-18
6.48
7.58
24.0
18.87
20.91
2024-12-06
1.567302
409 674 966
-916 040
7.14
7.67
25.01
19.22
21.14
2024-12-05
1.566605
410 408 411
8 824 929
5.66
8.09
25.27
19.17
21.14
2024-12-04
1.562201
400 454 561
128
4.77
8.92
24.99
18.83
21.02
2024-12-03
1.555498
398 736 187
-159
3.6
8.2
23.75
18.32
20.83
2024-12-02
1.553419
398 203 415
152
2.12
9.12
23.59
18.16
20.79
2024-11-29
1.550556
397 469 362
30 133 378
2.13
8.46
24.35
17.95
20.8
2024-11-28
1.543684
365 707 966
5 010 489
2.35
6.99
23.65
17.42
20.6
2024-11-27
1.540457
359 943 456
95
1.76
6.75
23.78
17.18
20.52
2024-11-26
1.540257
359 896 629
1 520
1.62
6.73
23.47
17.16
20.54
2024-11-25
1.540885
360 041 847
40 162 468
1.63
6.77
23.52
17.21
20.58
2024-11-22
1.534648
318 584 612
70 269 785
1.98
6.23
23.31
16.74
20.45
2024-11-21
1.528758
247 361 791
-88
1.43
5.66
23.23
16.29
20.25
2024-11-20
1.513716
244 927 996
26
1.81
4.82
21.98
15.14
19.77
2024-11-19
1.522976
246 426 291
40
2.43
5.46
23.48
15.85
20.11
2024-11-18
1.522762
246 391 625
-29 641 770
2.41
5.45
23.46
15.83
20.13
2024-11-15
1.516273
274 857 124
-103 212
2.25
5.02
22.92
15.34
19.98
2024-11-14
1.537539
278 816 704
-58
5.11
7.71
25.14
16.96
20.74
2024-11-13
1.537924
278 886 578
41 181 365
6.02
7.97
27.42
16.99
20.78
2024-11-12
1.538621
237 812 943
-65
7.35
8.04
28.41
17.04
20.83
2024-11-11
1.549857
239 549 672
5
8.42
8.83
29.35
17.89
21.24
2024-11-08
1.546928
239 096 954
32 740
8.7
9.37
29.02
17.67
21.22
2024-11-07
1.546071
238 931 772
-91
8.7
9.15
28.81
17.6
21.22
2024-11-06
1.526963
235 978 887
27
8.7
9.23
27.24
16.15
20.59
2024-11-05
1.508097
233 063 284
-1 447 775
7.88
7.88
25.62
14.72
19.96
2024-11-04
1.496811
232 756 071
10 011 520
5.2
7.07
24.68
13.86
19.6
2024-10-31
1.495079
222 486 807
20
0.84
7.99
29.99
13.73
19.64
2024-10-30
1.521199
226 373 775
-580 267
4.37
9.88
32.68
15.71
20.58
2024-10-29
1.52044
226 840 804
-11
4.21
9.11
33.09
15.66
20.58
2024-10-28
1.522688
227 176 204
-15
4.24
9.57
33.28
15.83
20.69
2024-10-25
1.522308
227 119 525
-19
4.46
11.1
31.54
15.8
20.76
2024-10-24
1.515297
226 073 543
5
3.53
9.58
30.26
15.26
20.54
2024-10-22
1.523544
227 303 943
43
2.72
11.73
31.39
15.89
20.88
2024-10-21
1.523473
227 293 307
-116
3.22
11.74
31.39
15.89
20.88
2024-10-18
1.5342
228 893 830
123
3.12
11.7
29.64
16.7
21.35
2024-10-17
1.533181
228 741 678
23 182 761
2.2
11.94
28.14
16.62
21.34
2024-10-16
1.524397
204 381 216
-24
0.99
10.88
27.47
15.96
21.05
2024-10-15
1.527898
204 850 631
68
1.22
9.57
28.81
16.22
21.21
2024-10-14
1.533322
205 577 777
17
1.61
9.65
29.27
16.64
21.43
2024-10-11
1.526297
204 635 894
-67
1.93
8.86
27.53
16.1
21.27
2024-10-10
1.518112
203 538 570
-43
1.54
8.21
26.8
15.48
21.0
2024-10-09
1.518287
203 562 076
94
2.15
7.71
28.79
15.49
21.04
2024-10-08
1.509472
202 380 125
-95
1.8
6.51
28.35
14.82
20.75
2024-10-07
1.511068
202 594 201
18
2.12
6.97
28.48
14.94
20.83
2024-10-04
1.507163
202 070 626
38
2.01
5.93
29.65
14.65
20.78
2024-10-03
1.503434
201 570 628
4
1.81
5.89
29.61
14.36
20.67
2024-10-02
1.511216
202 613 984
26
3.07
7.06
28.46
14.95
20.98
2024-10-01
1.508854
202 297 276
-53
3.18
5.74
27.45
14.77
20.92
2024-09-30
1.517381
203 440 574
-33
3.28
6.34
28.17
15.42
21.29
2024-09-27
1.523509
204 262 210
118
4.16
7.2
29.08
15.89
21.61
2024-09-26
1.519803
203 765 216
-125
4.1
6.92
28.64
15.61
21.5
2024-09-25
1.511233
202 616 331
573
3.23
6.45
26.71
14.95
21.21
2024-09-24
1.51162
202 667 644
-56
3.03
6.34
26.09
14.98
21.26
2024-09-23
1.509208
202 344 315
90
3.49
6.17
25.89
14.8
21.2
2024-09-20
1.500477
201 173 633
422
2.21
6.38
23.09
14.14
20.93
2024-09-19
1.509393
202 368 604
-611 553
2.91
7.45
24.34
14.81
21.29
2024-09-18
1.485802
199 807 686
60
1.49
5.92
21.88
13.02
20.44
2024-09-17
1.492719
200 737 810
12
2.59
6.54
22.08
13.55
20.73
2024-09-16
1.485858
199 815 145
-489 605
2.48
6.05
21.51
13.02
20.5
2024-09-13
1.486152
200 344 383
-97
2.08
5.57
21.77
13.05
20.6
2024-09-12
1.467812
197 872 110
-28 422 583
0.15
4.47
20.32
11.65
19.93
2024-09-11
1.440053
222 015 048
-1 872 056
-0.33
3.24
17.98
9.54
18.89
2024-09-10
1.445308
224 704 106
-326 118 098
-0.36
2.72
18.9
9.94
19.12
2024-09-09
1.467605
559 319 827
1 146 901
1.03
4.31
20.74
11.64
20.0
2024-09-06
1.462904
556 384 999
-243 663 109
0.5
4.78
20.38
11.28
19.91
2024-09-05
1.482719
810 884 741
-407
2.3
6.86
21.15
12.79
20.7
2024-09-04
1.491073
815 453 872
942 988
3.96
6.84
21.45
13.42
21.05
2024-09-03
1.501412
820 158 648
3 772 899
4.43
7.83
22.39
14.21
21.47
2024-09-02
1.521105
827 093 726
78
6.85
9.24
24.0
15.71
22.26
2024-08-30
1.511282
821 752 438
2 009 330
5.7
9.45
23.27
14.96
21.98
2024-08-29
1.518149
823 467 877
167
6.19
9.95
24.43
15.48
22.27
2024-08-28
1.508284
818 116 780
3 574 912
4.54
9.31
26.25
14.73
21.92
2024-08-27
1.51387
817 558 562
468
4.9
9.74
26.71
15.16
22.17
2024-08-26
1.515691
818 541 516
-469
5.03
9.71
26.87
15.29
22.27
2024-08-23
1.516212
818 823 349
1 328 403
5.09
9.63
25.99
15.33
22.39
2024-08-22
1.504919
811 406 107
-764 108
4.17
9.38
26.08
14.47
21.98
2024-08-21
1.507236
813 420 647
756 307
4.17
11.26
26.87
14.65
22.07
2024-08-16
1.486862
801 679 184
-639 394
2.67
8.73
23.73
13.1
21.43
2024-08-15
1.482867
800 162 855
-43
2.7
9.08
22.95
12.8
21.31
2024-08-14
1.462809
789 339 495
451 560
2.48
8.45
20.61
11.27
20.54
2024-08-13
1.450601
782 304 202
304
1.84
7.85
19.82
10.34
20.08
2024-08-12
1.433298
772 972 452
10 691 088
0.65
4.99
18.39
9.03
19.41
2024-08-09
1.429559
760 292 824
-70
0.57
5.41
17.73
8.74
19.34
2024-08-08
1.423099
756 857 225
71
0.62
5.35
17.32
8.25
19.11
2024-08-07
1.422384
756 476 890
-124
0.41
5.37
16.53
8.2
19.11
2024-08-06
1.404756
747 101 784
891 382
0.49
4.62
14.73
6.86
18.41
2024-08-05
1.39797
742 605 659
2 718 089
0.0
4.69
14.17
6.34
18.16
2024-08-02
1.422792
753 024 826
-511
3.25
6.26
16.43
8.23
19.26
2024-08-01
1.462161
773 861 731
971 473
5.62
10.16
18.05
11.22
20.91
2024-07-31
1.482691
783 742 303
-4 069 983
7.1
11.32
19.0
12.78
21.78
2024-07-30
1.457513
774 434 220
-2 470 356
5.28
8.79
17.03
10.87
20.78
2024-07-29
1.459001
777 697 731
396
4.7
9.51
17.15
10.98
20.87
2024-07-26
1.460693
778 599 229
180
5.11
9.41
18.38
11.11
21.04
2024-07-25
1.457284
776 781 936
4 162 581
6.35
9.67
18.14
10.85
20.93
2024-07-24
1.463576
775 955 233
10 417 511
5.84
9.97
19.02
11.33
21.22
2024-07-23
1.490835
779 795 808
-14 237 576
7.71
13.31
21.46
13.4
22.37
2024-07-22
1.483243
789 989 810
421
8.77
12.37
20.84
12.83
22.1
2024-07-19
1.475956
786 108 263
3 095 365
8.25
13.04
20.0
12.27
22.03
2024-07-18
1.487727
789 257 559
1 715 463
8.31
14.63
21.58
13.17
22.55
2024-07-17
1.500109
794 096 623
-41
9.52
16.18
23.13
14.11
23.1
2024-07-16
1.509506
799 071 053
2 429 978
9.8
15.73
23.83
14.82
23.53
2024-07-15
1.509415
796 593 050
-3 581 968
8.24
15.46
23.83
14.82
23.56
2024-07-12
1.509049
799 980 993
4 907 627
7.91
15.34
25.0
14.79
23.66
2024-07-11
1.497343
788 905 820
-808 257
6.8
15.55
25.88
13.9
23.2
2024-07-10
1.495096
788 528 986
1 032 543
6.56
14.87
26.48
13.73
23.14
2024-07-09
1.486272
782 848 669
151
5.44
14.41
25.76
13.06
22.81
2024-07-08
1.482751
780 993 938
-10 180 737
4.62
14.16
25.47
12.79
22.69
2024-07-05
1.479682
789 537 101
8 865 717
4.74
14.3
24.1
12.55
22.67
2024-07-04
1.477447
779 492 211
151
3.84
14.04
23.54
12.38
22.61
2024-07-03
1.476735
779 116 413
245 244 469
4.01
14.15
23.08
12.33
22.61
2024-07-02
1.46623
530 074 157
-168
3.88
12.54
22.59
11.53
22.2
2024-07-01
1.462367
528 677 766
-116
2.48
11.24
22.27
11.24
22.06
2024-06-28
1.469125
531 121 048
5 302 160
2.96
11.9
24.33
11.75
22.5
2024-06-27
1.462599
523 483 148
1 292 607
2.92
11.51
24.32
11.26
22.25
2024-06-26
1.459925
521 235 845
-210
2.71
12.06
24.67
11.05
22.17
2024-06-25
1.463901
522 655 604
134
3.11
12.37
25.14
11.35
22.38
2024-06-24
1.467163
523 820 099
-28 029 270
3.21
12.62
25.42
11.6
22.55
2024-06-21
1.458345
548 532 623
-450 618
2.24
12.07
23.54
10.93
22.24
2024-06-20
1.468028
552 628 335
1 801 771
4.08
12.58
24.21
11.67
22.7
2024-06-19
1.466715
550 333 906
450 833
4.41
12.3
23.2
11.57
22.68
2024-06-18
1.464026
548 874 946
-152
4.37
12.68
22.5
11.36
22.6
2024-06-17
1.455041
545 506 549
1 078 850
3.85
12.3
21.75
10.68
22.23
2024-06-14
1.449945
542 520 946
-239
3.48
11.83
25.48
10.29
22.11
2024-06-13
1.455854
544 732 136
84
3.41
14.28
26.58
10.74
22.41
2024-06-12
1.465641
548 394 021
608 812
4.32
15.57
28.89
11.49
22.89
2024-06-11
1.444755
539 979 040
-13
3.58
14.32
27.49
9.9
21.99
2024-06-10
1.45056
542 148 679
-306
3.1
15.1
28.0
10.34
22.28
2024-06-07
1.452706
542 951 056
2 359 543
3.31
15.58
28.88
10.5
22.49
2024-06-06
1.455589
541 664 356
95
4.26
16.1
29.01
10.72
22.66
2024-06-05
1.449338
539 338 094
-3 195 237
4.45
15.89
28.66
10.25
22.41
2024-06-04
1.434227
536 876 803
-74
2.77
14.75
27.4
9.1
21.76
2024-06-03
1.437669
538 165 327
459 105
3.25
14.38
27.71
9.36
21.95
2024-05-31
1.423628
532 454 712
1 938 912
3.1
14.0
30.08
8.29
21.41
2024-05-30
1.429787
532 810 955
-4 741 239
3.55
14.5
29.34
8.76
21.73
2024-05-29
1.4296
537 481 888
52
3.53
14.65
29.18
8.75
21.76
2024-05-28
1.442832
542 456 626
-301
4.56
15.57
30.38
9.75
22.4
2024-05-24
1.443115
542 563 326
3 491 770
4.34
15.68
32.3
9.77
22.57
2024-05-23
1.442827
538 963 974
73
4.32
15.73
30.46
9.75
22.59
2024-05-22
1.444642
539 641 889
299 491
5.0
16.08
29.89
9.89
22.71
2024-05-21
1.446834
540 160 759
2 267 209
6.8
16.63
30.34
10.06
22.81
2024-05-17
1.444106
536 879 354
46
5.61
17.08
31.49
9.85
22.84
2024-05-16
1.448247
538 418 819
135
5.91
18.05
32.06
10.16
23.07
2024-05-15
1.443847
536 782 884
2 612 154
6.21
17.05
31.51
9.83
22.9
2024-05-14
1.427452
528 105 178
-125
5.83
16.18
31.02
8.58
22.17
2024-05-13
1.424348
526 956 936
194
5.9
18.01
30.74
8.35
22.06
2024-05-10
1.424109
526 868 321
31
5.01
18.85
30.11
8.33
22.16
2024-05-09
1.421424
525 874 938
56
4.81
18.29
29.95
8.12
22.06
2024-05-08
1.414396
523 274 779
-3 589 171
4.7
17.97
29.21
7.59
21.76
2024-05-07
1.416524
527 656 632
-31
4.93
18.02
29.54
7.75
21.9
2024-05-03
1.39795
520 737 829
664 200
4.4
16.44
28.79
6.34
21.15
2024-05-02
1.378037
512 665 477
409 522
2.91
16.41
27.57
4.82
20.2
2024-04-30
1.384406
514 623 495
169
3.33
20.75
26.66
5.31
20.62
2024-04-29
1.39354
518 018 695
1 538 865
4.59
21.98
27.5
6.0
21.11
2024-04-26
1.389704
515 058 115
-203
4.09
21.48
28.95
5.71
21.03
2024-04-25
1.370224
507 838 553
-85
3.12
18.4
26.93
4.23
20.09
2024-04-24
1.382805
512 501 465
-40
3.9
18.87
27.19
5.19
20.76
2024-04-23
1.384176
513 009 631
981 562
5.2
19.37
27.35
5.29
20.86
2024-04-22
1.363641
504 431 856
98
3.31
17.6
25.46
3.73
19.86
2024-04-19
1.363453
504 362 214
-241
4.43
15.82
25.18
3.71
19.92
2024-04-18
1.373558
508 100 452
134
5.83
16.06
26.23
4.48
20.47
2024-04-17
1.369656
506 656 908
841 234
6.08
14.48
26.36
4.19
20.31
2024-04-16
1.374779
507 707 604
250
5.4
14.96
26.93
4.58
20.6
2024-04-15
1.394458
514 974 830
-39
6.66
17.56
28.75
6.07
21.64
2024-04-12
1.398397
516 429 546
-86
6.88
16.92
29.8
6.37
21.95
2024-04-11
1.402041
517 775 365
1 683 599
8.2
17.15
30.2
6.65
22.18
2024-04-10
1.402995
516 442 934
-172
7.79
17.19
30.94
6.72
22.26
2024-04-09
1.409649
518 892 446
543 700
8.51
19.58
31.57
7.23
22.64
2024-04-08
1.41726
521 147 423
-161
9.12
20.51
32.28
7.81
23.07
2024-04-05
1.412664
519 457 566
1 722 310
9.13
21.37
32.09
7.46
22.96
2024-04-04
1.422786
521 444 925
-3 449 224
9.82
22.39
32.39
8.23
23.52
2024-04-03
1.419782
523 785 913
585 965
9.75
22.39
32.11
8.0
23.41
2024-04-02
1.41152
520 155 341
-39
8.34
19.98
31.85
7.37
23.02
2024-03-28
1.426923
525 831 497
-0
8.68
20.07
36.58
8.54
24.03
2024-03-27
1.42115
523 704 105
-13
8.35
20.41
36.33
8.1
23.78
2024-03-26
1.421401
523 796 613
203
9.11
20.31
37.38
8.12
23.83
2024-03-25
1.419686
523 164 420
446 680
8.97
19.04
37.21
7.99
23.79
2024-03-22
1.421471
523 374 964
855 719
9.11
18.57
36.41
8.13
24.01
2024-03-21
1.426325
524 303 529
5 036 279
9.61
19.09
37.17
8.5
24.27
2024-03-20
1.410435
513 482 344
853 684
8.16
15.71
37.14
7.29
23.47
2024-03-19
1.40472
510 551 519
388 088
7.56
15.71
37.34
6.85
23.21
2024-03-18
1.402744
509 445 791
31
7.96
15.06
37.14
6.7
23.15
2024-03-14
1.401133
508 860 680
891 237
8.07
14.08
36.76
6.58
23.24
2024-03-13
1.407782
510 379 984
448 372
10.5
15.35
38.73
7.09
23.64
2024-03-12
1.40496
508 909 418
211 610
10.78
15.17
37.12
6.87
23.53
2024-03-11
1.394811
505 023 131
650 429
10.36
14.27
36.13
6.1
23.03
2024-03-08
1.406981
508 773 453
749 189
11.64
15.75
35.46
7.02
23.82
2024-03-07
1.406161
507 728 183
46
11.88
16.0
35.37
6.96
23.82
2024-03-06
1.396149
504 113 064
-43
11.36
14.88
32.51
6.2
23.31
2024-03-05
1.387551
501 008 593
-62
10.95
13.38
32.74
5.55
22.89
2024-03-04
1.395572
503 904 830
1 914 042
11.66
13.68
33.51
6.16
23.37
2024-03-01
1.392405
500 851 610
-1 097 282
10.78
13.5
35.25
5.92
23.33
2024-02-29
1.380804
497 766 841
119 599
10.74
13.17
33.92
5.03
22.82
2024-02-28
1.37988
497 314 229
95
10.53
15.5
33.83
4.96
22.81
2024-02-27
1.379503
497 178 262
-148
10.85
15.47
33.62
4.93
22.83
2024-02-26
1.381586
497 929 132
1 221 812
10.75
15.64
34.73
5.09
22.99
2024-02-23
1.383047
497 232 578
65
10.93
14.93
33.59
5.2
23.21
2024-02-22
1.3759
494 663 026
-10 031 112
10.56
15.27
32.88
4.66
22.85
2024-02-21
1.354711
496 921 797
-79
9.2
14.04
30.43
3.05
21.64
2024-02-20
1.356983
497 755 269
388 715
9.35
14.41
29.24
3.22
21.81
2024-02-19
1.363712
499 832 893
448 813
10.56
14.98
30.16
3.73
22.24
2024-02-16
1.367451
500 753 282
-1
11.46
13.79
29.31
4.02
22.58
2024-02-15
1.359458
497 826 289
-160
10.21
12.72
28.22
3.41
22.17
2024-02-14
1.348806
493 925 742
392 332
9.78
11.21
27.37
2.6
21.59
2024-02-13
1.345056
492 161 270
5
11.44
11.1
26.63
2.31
21.42
2024-02-12
1.365216
499 537 888
-685 096
13.94
12.77
29.68
3.85
22.63
2024-02-09
1.356141
496 897 852
329 458
12.86
11.68
27.81
3.16
22.23
2024-02-08
1.350842
494 628 097
1 236 764
12.67
11.36
27.67
2.75
21.97
2024-02-07
1.34993
493 058 228
-36
12.47
10.59
27.53
2.69
21.96
2024-02-06
1.342725
490 426 657
210
11.89
9.66
26.97
2.14
21.58
2024-02-05
1.335367
487 738 959
-67
11.23
9.06
24.81
1.58
21.18
2024-02-02
1.339016
489 071 813
-1 037 953
13.11
9.58
24.65
1.85
21.53
2024-02-01
1.327364
485 844 874
-94
15.41
7.17
25.51
0.97
20.87
2024-01-31
1.331876
487 496 461
18
15.8
6.89
26.63
1.31
21.18
2024-01-30
1.339803
490 397 903
1 267 111
16.86
7.58
27.35
1.91
21.7
2024-01-29
1.332322
486 399 654
-60
16.62
6.98
25.96
1.35
21.3
2024-01-26
1.335094
487 411 707
-161
16.7
8.2
26.94
1.56
21.59
2024-01-25
1.328775
485 104 948
0
14.82
7.72
27.39
1.08
21.25
2024-01-24
1.330864
485 867 593
-30
14.41
8.22
26.85
1.23
21.42
2024-01-23
1.315763
480 354 598
-10 829 485
13.47
7.2
25.39
0.09
20.54
2024-01-22
1.319975
492 756 454
-10
13.84
7.54
27.5
0.41
20.84
2024-01-19
1.305648
487 408 089
212 040
10.91
6.15
27.49
-0.68
20.04
2024-01-18
1.297888
484 300 444
130
9.67
6.07
25.43
-1.27
19.6
2024-01-17
1.291171
481 793 900
164
7.92
5.98
24.27
-1.78
19.22
2024-01-16
1.304356
486 713 650
443 381
9.07
7.01
25.5
-0.78
20.08
2024-01-15
1.307335
487 380 855
103
10.22
7.25
26.35
-0.55
20.31
2024-01-12
1.308369
487 766 232
-15
9.39
8.38
26.71
-0.48
20.5
2024-01-11
1.295833
483 092 766
390 417
8.27
8.94
26.4
-1.43
19.75
2024-01-10
1.301596
484 849 087
-469 614
8.72
10.11
28.25
-0.99
20.16
2024-01-09
1.299064
484 374 609
-87
10.2
9.92
27.14
-1.18
20.04
2024-01-08
1.298779
484 268 430
299 459
10.43
9.9
28.93
-1.21
20.06
2024-01-05
1.294528
482 384 905
-144
11.22
8.57
30.59
-1.53
19.91
2024-01-04
1.295514
482 752 466
-132
11.44
8.33
29.52
-1.45
20.02
2024-01-03
1.293623
482 047 947
25 304 319
11.52
7.82
30.86
-1.6
19.94
2024-01-02
1.302865
460 006 731
96
10.75
8.94
31.71
-0.9
20.57
2023-12-29
1.314631
464 160 894
-151
11.04
11.08
32.25
32.9
21.51
2023-12-28
1.312905
463 551 641
270
10.48
11.11
33.59
32.73
21.44
2023-12-27
1.311589
463 086 727
16 426 826
11.13
11.49
32.69
32.59
21.4
2023-12-21
1.301323
443 163 923
10 549 034
8.65
10.24
31.05
31.56
20.95
2023-12-20
1.303984
433 499 518
-13 026 837
6.98
10.33
33.0
31.82
21.17
2023-12-19
1.306021
447 223 890
155
7.58
9.7
33.05
32.03
21.35
2023-12-18
1.299279
444 915 057
1 016 658
6.58
8.71
32.05
31.35
20.95
2023-12-15
1.295687
442 671 193
2 468 570
5.96
11.46
30.34
30.99
20.85
2023-12-14
1.296527
440 488 008
-73 140 066
5.56
12.2
26.71
31.07
20.95
2023-12-13
1.273972
504 692 756
296
4.38
10.76
24.37
28.79
19.48
2023-12-12
1.268194
502 403 467
-57
3.96
11.52
26.37
28.21
19.13
2023-12-11
1.263836
500 677 073
-3 753 430
3.54
11.52
25.46
27.77
18.87
2023-12-08
1.260262
503 004 025
304
3.68
11.45
25.47
27.4
18.75
2023-12-07
1.256901
501 662 257
-65
3.69
11.51
26.19
27.06
18.56
2023-12-06
1.253701
500 385 118
16
3.16
11.12
25.15
26.74
18.38
2023-12-05
1.250616
499 153 797
-183
2.19
11.02
23.37
26.43
18.21
2023-12-04
1.249851
498 848 648
-44
1.81
11.03
22.27
26.35
18.19
2023-12-01
1.256926
501 672 512
2 697 745
2.46
13.39
22.56
27.07
18.81
2023-11-30
1.248773
495 738 187
-1 727 871
1.86
12.97
24.19
26.24
18.32
2023-11-29
1.246944
496 737 450
111
2.2
12.68
24.9
26.06
18.23
2023-11-28
1.248444
497 334 885
-325
4.5
12.81
24.76
26.21
18.38
2023-11-27
1.244526
495 774 420
10
4.17
12.46
23.27
25.81
18.14
2023-11-24
1.247505
496 961 136
22 331 448
4.2
14.37
23.23
26.11
18.47
2023-11-23
1.246754
474 343 960
-214
3.6
12.73
23.74
26.04
18.46
2023-11-22
1.244529
473 497 643
-37
4.27
11.9
24.76
25.81
18.34
2023-11-21
1.240574
471 992 947
60
4.43
11.76
25.72
25.41
18.06
2023-11-20
1.240991
472 151 540
-65 508
4.63
11.8
25.08
25.46
18.13
2023-11-17
1.233416
469 334 639
-1
3.37
12.31
25.22
24.69
17.71
2023-11-16
1.226827
466 827 419
-50
2.09
11.87
23.57
24.02
17.27
2023-11-15
1.233534
469 379 591
-240
2.28
12.36
23.0
24.7
17.79
2023-11-14
1.228634
467 515 301
278
1.3
12.77
23.62
24.21
17.48
2023-11-13
1.206933
459 257 443
-167
-0.31
10.78
21.31
22.01
15.93
2023-11-10
1.198214
455 939 889
139
-2.02
9.47
22.09
21.13
15.39
2023-11-09
1.20165
457 247 203
1 439 388
-1.04
9.86
26.39
21.48
15.68
2023-11-08
1.198961
454 787 828
34
-1.16
9.53
24.82
21.21
15.51
2023-11-07
1.200268
455 283 563
-272
-1.67
9.76
26.8
21.34
15.65
2023-11-06
1.200058
455 204 178
1 049 770
-1.99
9.74
28.17
21.32
15.67
2023-11-03
1.200538
454 336 061
-211
-1.56
10.6
29.64
21.37
15.81
2023-11-02
1.183774
447 992 039
2 169 668
-3.13
9.59
25.9
19.67
14.58
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
