Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
1.735139
1 167 460 921
-12 065 515
9.0
17.7
44.37
28.66
48.05
14.04
2025-12-10
1.720523
1 176 458 405
2 500 549
9.06
16.47
42.55
28.3
46.8
13.82
2025-12-09
1.715845
1 168 057 917
1
8.05
17.28
43.07
28.18
46.4
13.76
2025-12-08
1.69576
1 152 855 770
-2 957 369
6.45
15.9
42.04
27.75
44.69
13.45
2025-12-05
1.69936
1 155 834 067
-3 856 354
7.75
15.77
42.73
26.99
45.0
13.54
2025-12-04
1.701152
1 160 270 309
-403 340
7.25
15.37
44.17
27.14
45.15
13.58
2025-12-03
1.696059
1 153 992 159
-0
8.01
15.98
45.15
27.01
44.72
13.51
2025-12-02
1.701863
1 156 396 743
6 025 819
9.07
16.11
45.14
27.15
45.21
13.61
2025-12-01
1.702784
1 152 658 793
8 202 599
9.06
16.61
47.35
26.65
45.29
13.63
2025-11-28
1.69902
1 142 053 286
-1
7.75
15.11
46.75
27.12
44.97
13.6
2025-11-27
1.691255
1 140 749 977
-2 047 827
6.58
15.43
45.74
26.5
44.31
13.49
2025-11-26
1.698342
1 146 824 044
2 238 799
5.83
16.38
45.23
26.68
44.91
13.61
2025-11-25
1.684817
1 136 602 620
1 449 605
4.72
17.24
43.88
26.34
43.76
13.4
2025-11-24
1.665971
1 124 070 840
-1 230 496
3.78
15.93
41.82
25.94
42.15
13.11
2025-11-21
1.660278
1 120 960 036
-356 991
0.84
14.66
41.97
26.66
41.66
13.04
2025-11-20
1.676388
1 131 946 953
5 814 193
2.33
14.55
44.88
26.71
43.04
13.31
2025-11-19
1.680117
1 128 887 456
0
2.56
14.49
46.36
26.8
43.36
13.38
2025-11-18
1.657055
1 118 809 833
90 788
1.76
13.53
41.57
26.22
41.39
13.02
2025-11-17
1.677833
1 133 370 136
-3 422 662
2.85
14.96
43.83
26.94
43.16
13.36
2025-11-14
1.68636
1 143 575 602
-2 089 571
3.83
15.46
42.74
26.63
43.89
13.53
2025-11-13
1.698628
1 150 955 854
-2 436 811
3.75
16.54
45.03
27.66
44.94
13.74
2025-11-12
1.698807
1 157 963 024
-1 316 246
4.19
17.38
43.92
27.66
44.95
13.75
2025-11-11
1.693728
1 156 828 304
0
4.14
17.65
42.27
27.54
44.52
13.68
2025-11-10
1.69229
1 146 972 567
-1 822 109
3.6
17.55
42.53
27.62
44.4
13.66
2025-11-07
1.672236
1 140 576 084
-2 309 228
3.43
18.11
40.5
28.38
42.68
13.37
2025-11-06
1.683373
1 149 231 332
708 692
5.67
20.16
43.76
29.32
43.63
13.56
2025-11-05
1.672721
1 143 517 202
-4 716 553
6.36
18.29
43.38
29.05
42.73
13.39
2025-11-04
1.672949
1 151 166 898
-3 385 202
6.54
20.18
43.76
29.06
42.74
13.41
2025-11-03
1.680158
1 156 730 448
-4 733 089
7.87
20.69
45.78
30.57
43.36
13.53
2025-10-31
1.674438
1 160 562 510
-0
6.04
20.28
45.28
31.38
42.87
13.46
2025-10-30
1.671458
1 162 306 648
483 444
5.32
20.07
44.95
31.3
42.62
13.42
2025-10-29
1.671405
1 163 182 590
110 434
6.0
18.12
42.29
31.3
42.61
13.43
2025-10-28
1.668319
1 162 064 865
9 218 210
6.8
17.81
43.39
31.22
42.35
13.39
2025-10-27
1.646953
1 141 556 183
-3 803 709
4.9
16.22
41.28
30.63
40.53
13.04
2025-10-22
1.639871
1 138 575 571
1
5.9
19.6
42.29
32.17
39.92
12.97
2025-10-21
1.623185
1 127 849 146
-157 726
4.39
19.89
39.86
31.72
38.5
12.7
2025-10-20
1.621892
1 126 985 717
1
4.02
19.79
38.76
31.41
38.39
12.68
2025-10-17
1.60863
1 116 068 065
2 573 366
4.04
18.81
38.2
31.49
37.26
12.48
2025-10-16
1.620622
1 120 817 757
-409 572
5.97
20.07
37.72
32.26
38.28
12.7
2025-10-15
1.62112
1 122 183 414
-1 041 610
6.13
20.52
38.63
32.27
38.32
12.72
2025-10-14
1.610703
1 120 629 556
-1
5.28
20.88
37.66
31.99
37.43
12.55
2025-10-13
1.616888
1 124 077 986
0
6.25
23.71
38.04
33.02
37.96
12.66
2025-10-10
1.608121
1 113 246 885
3 344 880
5.87
22.51
38.14
31.43
37.21
12.54
2025-10-09
1.604147
1 112 473 379
0
5.12
27.16
37.66
30.64
36.87
12.48
2025-10-08
1.607106
1 116 703 429
-2 300 144
5.9
23.92
38.92
30.72
37.13
12.54
2025-10-07
1.603224
1 113 397 658
-0
6.02
27.55
38.08
30.61
36.8
12.48
2025-10-06
1.600137
1 103 044 662
-3 716 081
5.86
25.7
38.29
30.21
36.53
12.44
2025-10-03
1.610471
1 113 542 686
125 183
5.87
19.8
40.16
31.94
37.41
12.64
2025-10-02
1.605266
1 111 155 513
0
7.12
15.35
38.16
31.95
36.97
12.56
2025-10-01
1.599763
1 106 377 668
-1 166 878
7.17
14.91
37.18
31.8
36.5
12.47
2025-09-30
1.587851
1 102 064 849
381 798
5.98
13.55
35.67
31.48
35.48
12.28
2025-09-29
1.594432
1 104 920 616
1
7.25
14.02
34.42
31.99
36.05
12.4
2025-09-26
1.59251
1 106 363 046
-2 327 693
7.46
13.01
35.24
30.87
35.88
12.39
2025-09-25
1.575857
1 096 618 619
2 749 641
7.19
11.54
34.85
29.77
34.46
12.11
2025-09-24
1.58312
1 096 153 668
0
7.12
12.67
36.33
29.97
35.08
12.25
2025-09-18
1.573951
1 078 254 695
182 501
7.08
12.19
36.47
27.68
34.3
12.14
2025-09-17
1.571231
1 079 509 671
1 264 103
6.78
12.78
36.12
27.6
34.07
12.1
2025-09-16
1.570332
1 079 511 368
4 882 703
7.36
13.44
37.25
27.58
33.99
12.09
2025-09-15
1.587448
1 087 170 601
-1
9.07
14.68
37.66
27.18
35.45
12.4
2025-09-12
1.585521
1 087 506 689
-1 249 555
8.24
17.8
38.96
26.55
35.28
12.45
2025-09-11
1.5919
1 095 752 062
0
7.98
19.94
41.39
27.48
35.83
12.57
2025-09-10
1.577622
1 089 576 433
-8 340 578
6.8
18.36
38.34
27.1
34.61
12.33
2025-09-09
1.587944
1 106 414 875
-1
8.54
17.25
37.95
27.38
35.49
12.52
2025-09-08
1.592939
1 108 816 340
615 320
8.88
17.62
38.92
28.21
35.92
12.62
2025-09-05
1.5771
1 096 232 980
348 793
7.44
18.89
35.43
28.21
34.57
12.36
2025-09-04
1.586097
1 103 686 248
8 181 377
7.57
23.25
35.2
28.01
35.33
12.53
2025-09-03
1.570345
1 085 093 860
1 140 358
7.39
17.53
33.37
27.59
33.99
12.26
2025-09-02
1.56034
1 081 235 082
1 455 847
6.46
17.92
30.65
27.32
33.14
12.09
2025-09-01
1.561296
1 079 394 652
-45 600 301
6.92
17.99
31.96
28.14
33.22
12.11
2025-08-29
1.564856
1 129 138 654
3 575 763
7.35
18.26
32.37
25.87
33.52
12.19
2025-08-28
1.576841
1 135 647 029
226 689
6.83
19.17
34.09
25.42
34.54
12.42
2025-08-27
1.586864
1 140 428 559
5 701 085
8.3
18.84
34.29
25.69
35.4
12.61
2025-08-26
1.604826
1 151 276 291
-1
9.97
19.44
35.87
26.16
36.93
12.94
2025-08-25
1.608843
1 153 291 445
55 203 134
11.95
21.92
36.42
25.74
37.27
13.02
2025-08-22
1.605316
1 091 917 408
541 602
11.21
20.15
36.24
25.72
36.97
12.99
2025-08-21
1.646448
1 122 353 602
-5 405 143
13.71
23.23
39.11
25.95
40.48
13.73
2025-08-19
1.638202
1 118 735 396
2 706 491
11.63
21.88
39.3
25.74
39.78
13.61
2025-08-18
1.628426
1 111 401 012
-0
11.57
19.82
38.47
25.09
38.95
13.44
2025-08-15
1.631277
1 110 712 530
-0
12.3
22.94
40.93
24.66
39.19
13.52
2025-08-14
1.624128
1 105 964 097
-2 668 522
11.2
22.4
40.47
24.22
38.58
13.41
2025-08-13
1.637193
1 117 550 811
2 228 570
12.32
22.94
42.03
24.55
39.69
13.65
2025-08-12
1.630481
1 112 306 265
-2 857 664
12.65
23.6
40.49
24.38
39.12
13.54
2025-08-11
1.626447
1 112 285 142
-4 368 649
12.97
24.39
42.78
24.42
38.78
13.48
2025-08-08
1.633542
1 122 853 041
-6 093 639
15.06
27.1
43.85
25.07
39.38
13.64
2025-08-07
1.616781
1 120 006 318
-0
14.19
25.79
43.21
25.3
37.95
13.34
2025-08-06
1.592979
1 101 268 580
463 553
13.71
24.14
42.91
24.68
35.92
12.92
2025-08-05
1.57276
1 091 622 849
692 322
11.22
26.64
41.25
24.16
34.2
12.56
2025-08-04
1.570283
1 085 598 767
-1 835 464
12.8
25.19
36.32
23.81
33.98
12.52
2025-08-01
1.557618
1 081 559 198
1 563 446
11.89
23.15
32.9
23.19
32.9
12.32
2025-07-31
1.579024
1 098 589 748
368 555
13.43
24.84
32.02
23.8
34.73
12.71
2025-07-30
1.587093
1 099 710 058
1 980 834
14.01
25.27
34.15
24.01
35.42
12.87
2025-07-29
1.576746
1 091 740 876
-1
11.43
25.51
32.13
23.74
34.54
12.69
2025-07-28
1.562028
1 079 929 816
-2 528 666
10.31
24.67
31.49
23.71
33.28
12.43
2025-07-25
1.57009
1 086 296 227
-1 370 400
10.8
25.18
32.03
24.27
33.97
12.61
2025-07-24
1.56818
1 091 940 795
1
11.14
25.03
31.18
23.82
33.81
12.58
2025-07-23
1.557137
1 086 451 431
-4 110 843
10.69
24.92
29.47
23.53
32.86
12.38
2025-07-22
1.548509
1 084 866 286
-5 183 370
12.94
23.95
27.85
23.3
32.13
12.23
2025-07-21
1.554998
1 096 483 448
0
14.85
25.51
28.36
23.91
32.68
12.36
2025-07-18
1.559283
1 097 867 738
-1
15.17
26.96
28.13
24.42
33.05
12.47
2025-07-17
1.546093
1 088 117 040
-2 040 625
14.19
25.89
28.66
24.79
31.92
12.23
2025-07-16
1.529352
1 079 847 388
-6 188 866
13.3
26.08
27.01
24.34
30.49
11.92
2025-07-15
1.527457
1 085 960 284
0
13.56
25.57
24.95
24.29
30.33
11.89
2025-07-14
1.529964
1 085 661 520
-0
14.82
27.25
25.45
24.73
30.54
11.95
2025-07-11
1.521779
1 079 623 448
-325 303
16.43
26.34
25.55
23.42
29.85
11.82
2025-07-10
1.51893
1 078 845 481
1
15.72
26.1
26.43
22.92
29.6
11.77
2025-07-09
1.526068
1 089 914 045
-1
20.97
27.06
26.72
23.11
30.21
11.92
2025-07-08
1.517575
1 079 603 828
-0
17.02
27.38
25.27
22.88
29.49
11.76
2025-07-07
1.512247
1 074 327 398
-2 328 794
20.31
26.75
24.95
23.47
29.03
11.67
2025-07-04
1.511548
1 074 097 365
1
18.74
27.18
23.93
23.91
28.97
11.68
2025-07-03
1.521201
1 080 495 769
120 092
13.16
27.99
25.45
24.09
29.8
11.88
2025-07-02
1.498603
1 065 802 008
1 909 351
7.68
27.03
23.76
23.47
27.87
11.45
2025-07-01
1.492746
1 061 879 164
-0
7.23
27.37
22.79
23.31
27.37
11.34
2025-06-30
1.498268
1 066 373 729
1
7.14
27.96
22.99
23.31
27.84
11.46
2025-06-27
1.486683
1 059 589 595
553 392
4.75
26.94
22.88
22.38
26.85
11.26
2025-06-26
1.481916
1 055 080 477
423 720
5.16
26.53
22.61
21.98
26.44
11.17
2025-06-25
1.47011
1 047 920 443
95 578
4.05
25.52
21.65
21.65
25.44
10.94
2025-06-24
1.477923
1 053 058 694
-3 183 763
5.18
26.19
22.37
21.87
26.1
11.11
2025-06-23
1.455437
1 041 826 198
0
4.94
24.27
21.69
21.74
24.19
10.66
2025-06-20
1.474535
1 053 485 971
-452 326
5.79
26.34
22.89
21.65
25.82
11.07
2025-06-19
1.465513
1 047 045 411
-0
4.58
25.02
22.4
21.72
25.05
10.9
2025-06-18
1.469844
1 053 147 762
0
4.76
24.79
23.46
21.84
25.41
11.0
2025-06-17
1.471403
1 051 142 033
4 266 066
5.62
25.12
23.49
21.88
25.55
11.04
2025-06-16
1.462622
1 040 297 214
13 807 008
5.66
22.32
24.15
21.2
24.8
10.87
2025-06-13
1.455479
1 021 368 727
117 101
7.17
21.02
23.42
21.39
24.19
10.75
2025-06-12
1.464786
1 025 600 081
0
8.83
21.66
22.65
21.02
24.98
10.94
2025-06-11
1.474204
1 031 206 122
2 209 639
11.07
22.66
24.62
21.27
25.79
11.14
2025-06-10
1.477243
1 034 630 887
-588 603
10.83
22.39
23.94
21.36
26.05
11.21
2025-06-06
1.463067
1 023 762 128
0
8.15
22.55
22.22
19.51
24.84
10.96
2025-06-05
1.467876
1 029 528 523
-3 038 703
10.66
23.29
23.79
19.64
25.25
11.07
2025-06-04
1.474479
1 036 332 321
-1 952 455
14.57
24.96
25.27
19.82
25.81
11.21
2025-06-03
1.462323
1 031 363 872
-0
9.45
25.15
22.07
19.49
24.77
10.97
2025-06-02
1.465696
1 036 042 704
1
10.77
25.0
23.22
19.55
25.06
11.05
2025-05-30
1.460273
1 037 228 598
-4 917 193
10.36
26.37
23.29
19.71
24.6
10.95
2025-05-29
1.457652
1 044 214 883
1 227 740
10.16
26.14
23.24
20.25
24.37
10.91
2025-05-28
1.476041
1 051 828 272
0
11.55
27.49
23.31
20.75
25.94
11.29
2025-05-27
1.465187
1 046 400 969
-6 093 904
9.73
26.26
21.73
20.46
25.02
11.08
2025-05-26
1.4593
1 045 404 326
-1 729 227
8.61
24.79
21.51
19.96
24.52
10.97
2025-05-23
1.437049
1 029 430 085
-110 916
7.56
22.33
19.71
18.57
22.62
10.53
2025-05-22
1.443518
1 036 029 712
-6 073 035
8.04
22.88
20.5
19.54
23.17
10.68
2025-05-21
1.44795
1 044 862 117
-9 687 317
8.37
23.81
20.53
19.66
23.55
10.78
2025-05-20
1.463508
1 062 737 209
-4 864 362
9.45
26.49
21.8
20.09
24.87
11.11
2025-05-19
1.467531
1 064 429 909
94 625
9.18
27.84
22.13
20.57
25.22
11.2
2025-05-16
1.459528
1 068 427 029
760 604
9.99
25.12
21.67
21.09
24.53
11.06
2025-05-15
1.452564
1 064 585 239
504 822
9.47
24.52
21.13
20.97
23.94
10.92
2025-05-14
1.460568
1 070 393 375
-0
10.07
23.63
21.95
21.19
24.62
11.1
2025-05-13
1.4576
1 068 891 279
0
9.46
24.45
21.87
21.11
24.37
11.05
2025-05-12
1.447328
1 065 813 865
630 428
9.71
22.62
21.77
22.22
23.49
10.84
2025-05-09
1.439677
1 056 230 737
525 840
12.01
21.25
20.28
20.98
22.84
10.7
2025-05-08
1.419743
1 034 429 891
-146 674
10.46
19.58
19.23
19.41
21.14
10.29
2025-05-07
1.415877
1 030 126 508
222 146
10.16
18.96
19.04
19.31
20.81
10.21
2025-05-06
1.40091
1 019 448 152
3 394 516
9.17
19.64
17.88
18.88
19.53
9.9
2025-05-05
1.414078
1 024 304 123
-25 568 192
13.86
21.21
20.99
19.15
20.66
10.19
2025-04-30
1.392091
1 033 766 846
-5 370 531
9.87
20.73
19.4
17.06
18.78
9.76
2025-04-29
1.415037
1 058 611 120
-4 559 180
12.64
20.46
20.85
17.7
20.74
10.26
2025-04-28
1.416059
1 064 611 689
-2 055 850
13.02
21.71
22.14
17.16
20.83
10.29
2025-04-25
1.417048
1 073 490 151
-7 226 765
12.98
21.56
23.29
17.46
20.91
10.34
2025-04-24
1.41101
1 074 194 011
8 416 812
12.49
21.77
22.24
16.35
20.39
10.22
2025-04-23
1.406762
1 063 238 176
-8 858 198
12.86
22.06
21.05
16.24
20.03
10.13
2025-04-22
1.371098
1 049 084 584
-1 034 345
9.75
18.97
18.99
15.25
16.99
9.35
2025-04-17
1.353941
1 030 798 856
-8 972 155
10.24
16.32
18.95
13.96
15.53
9.01
2025-04-16
1.349777
1 035 155 955
-7 974 326
11.28
14.71
20.01
13.85
15.17
8.92
2025-04-15
1.345089
1 049 798 384
-5 799 483
10.57
15.02
17.83
13.71
14.77
8.82
2025-04-14
1.332498
1 045 716 712
-7 191 972
10.82
13.88
17.09
13.36
13.7
8.54
2025-04-11
1.307019
1 025 990 409
1 521 595
8.51
11.59
14.7
12.86
11.52
7.98
2025-04-10
1.312613
1 028 313 485
1 045 907
8.97
12.76
14.14
13.04
12.0
8.11
2025-04-09
1.261541
989 890 405
-1 721 861
5.04
8.26
11.0
11.56
7.64
6.92
2025-04-08
1.296881
1 014 585 232
38 775 545
8.86
12.1
12.87
12.59
10.66
7.76
2025-04-07
1.256912
945 039 104
-4 569 312
5.35
8.25
10.41
11.79
7.25
6.82
2025-04-04
1.273004
967 337 706
-8 380 653
7.11
10.02
11.76
10.56
8.62
7.22
2025-04-03
1.344269
1 034 548 902
1
13.1
16.99
19.17
12.54
14.7
8.89
2025-04-02
1.391685
1 071 933 887
8 871 200
17.97
19.77
23.66
13.84
18.75
9.97
2025-04-01
1.392135
1 067 506 682
1 529 192
18.78
19.38
23.71
13.86
18.78
9.99
2025-03-31
1.374981
1 049 782 159
581 623
17.32
17.48
22.19
13.85
17.32
9.6
2025-03-28
1.398412
1 069 635 138
11 968 474
19.4
17.89
24.27
14.98
19.32
10.15
2025-03-27
1.419236
1 065 277 864
-611 321
21.18
19.65
27.51
15.56
21.1
10.62
2025-03-26
1.409155
1 063 523 800
1 624 903
20.32
19.67
27.5
15.29
20.24
10.41
2025-03-25
1.41287
1 061 815 457
-7 780 628
20.64
20.9
29.12
15.39
20.55
10.5
2025-03-24
1.405115
1 057 837 888
1 892 730
19.97
21.0
27.23
14.91
19.89
10.33
2025-03-21
1.386969
1 040 557 196
2 104 077
18.84
20.56
24.63
14.79
18.34
9.95
2025-03-20
1.393892
1 044 624 496
-3 457 068
19.43
21.16
26.55
14.73
18.93
10.12
2025-03-19
1.401388
1 053 939 346
4 048 474
19.55
20.68
27.64
14.93
19.57
10.29
2025-03-18
1.402995
1 051 646 964
14 613 824
19.11
21.65
27.91
14.97
19.71
10.34
2025-03-17
1.393135
1 033 421 558
-3 355 043
18.46
20.69
26.06
14.72
18.87
10.12
2025-03-14
1.384225
1 031 654 799
5 192 319
15.09
20.04
25.26
16.29
18.11
9.95
2025-03-13
1.358081
1 002 130 163
8 154 599
12.92
17.77
23.07
15.55
15.88
9.36
2025-03-12
1.345985
986 984 381
4 314 993
11.8
17.97
21.88
15.21
14.85
9.08
2025-03-11
1.327229
969 280 755
-4 139 907
10.43
17.88
21.79
14.67
13.25
8.65
2025-03-10
1.332858
976 524 954
-1 499 130
10.43
16.88
22.1
15.95
13.73
8.79
2025-03-07
1.354351
995 462 827
-2 343 766
13.44
18.12
24.38
18.5
15.56
9.32
2025-03-06
1.352836
1 000 029 775
882 605
13.32
17.98
23.23
17.82
15.43
9.29
2025-03-05
1.326468
979 468 426
1 409 034
11.41
13.91
21.11
17.05
13.18
8.68
2025-03-04
1.286922
949 197 620
5 941 591
9.06
9.7
16.87
15.88
9.81
7.74
2025-03-03
1.336104
981 858 755
-3 157 660
14.34
13.48
20.88
15.3
14.0
8.92
2025-02-28
1.323195
977 631 415
2 428 951
14.29
12.52
19.82
13.74
12.9
8.65
2025-02-27
1.335307
986 683 931
-6 611 862
15.07
13.0
19.81
13.3
13.94
8.94
2025-02-26
1.343624
999 586 086
-2 149 278
14.9
13.75
19.88
13.54
14.65
9.15
2025-02-25
1.319574
987 472 822
-0
12.69
11.89
16.95
12.86
12.59
8.58
2025-02-24
1.315495
983 099 981
-597 290
11.98
11.54
16.59
15.53
12.24
8.49
2025-02-21
1.336098
1 001 374 651
-10 439 440
14.25
12.89
20.38
11.91
14.0
9.01
2025-02-20
1.337124
1 006 537 028
-4 402 360
15.56
13.7
20.84
10.61
14.09
9.04
2025-02-19
1.344079
1 017 356 951
2 363 401
17.09
14.29
22.13
10.81
14.68
9.21
2025-02-18
1.359022
1 027 128 341
-0
16.11
15.56
23.89
11.22
15.96
9.57
2025-02-17
1.33165
1 007 170 150
-6 242 022
14.16
13.23
21.39
10.05
13.62
8.93
2025-02-14
1.326905
1 006 459 149
3 251 447
12.31
14.76
21.97
9.6
13.22
8.84
2025-02-13
1.331673
1 006 499 132
113 283
13.7
15.52
23.93
9.12
13.63
8.96
2025-02-12
1.319194
997 472 503
1
11.76
13.67
21.51
8.78
12.56
8.67
2025-02-11
1.307579
990 639 003
-204 205
9.83
14.79
21.61
8.46
11.57
8.39
2025-02-10
1.293028
981 643 030
-2 048 231
8.9
13.51
20.26
7.9
10.33
8.04
2025-02-07
1.285287
975 983 196
577 715
7.99
13.85
17.7
8.05
9.67
7.87
2025-02-06
1.283182
975 421 261
-1 188 717
9.58
15.12
17.29
8.18
9.49
7.83
2025-02-05
1.241954
943 668 649
3 126 322
6.46
11.54
13.72
7.0
5.97
6.8
2025-02-04
1.254328
949 716 552
4 805 111
7.78
8.89
14.2
7.36
7.03
7.12
2025-02-03
1.244776
939 560 852
1 636 070
8.0
8.06
13.33
6.56
6.21
6.88
2025-01-31
1.26479
953 694 620
-2 191 000
9.74
5.75
17.18
7.41
7.92
7.4
2025-01-30
1.266983
958 334 210
-3 861 751
9.88
7.1
18.87
7.98
8.11
7.46
2025-01-29
1.256245
954 631 846
1 481 642
6.95
5.27
18.7
7.68
7.19
7.2
2025-01-28
1.252901
952 573 847
0
7.69
5.47
17.45
7.58
6.9
7.12
2025-01-27
1.250979
948 665 276
978 708
7.31
5.3
17.27
7.15
6.74
7.07
2025-01-24
1.254289
953 135 552
-6 239 616
8.25
4.92
18.0
8.54
7.02
7.18
2025-01-23
1.246459
955 151 540
-2 110 897
8.15
3.64
17.97
7.05
6.35
6.98
2025-01-22
1.249339
956 026 078
3 299 676
8.4
3.15
17.34
7.13
6.6
7.06
2025-01-21
1.238977
943 169 307
-4 688 810
6.76
2.27
15.91
6.83
5.72
6.8
2025-01-20
1.237756
948 585 796
-0
5.9
2.17
15.8
6.35
5.61
6.78
2025-01-17
1.228148
940 446 515
350 575
5.51
2.2
16.21
5.23
4.79
6.54
2025-01-16
1.212968
925 412 006
-1
3.08
0.73
12.96
4.76
3.5
6.15
2025-01-15
1.216462
926 829 242
1 417 145
4.02
-0.49
12.91
4.87
3.79
6.25
2025-01-14
1.202362
914 496 102
5 188 464
2.76
-1.41
11.21
4.46
2.59
5.88
2025-01-13
1.196275
909 298 547
1 659 590
2.13
-1.91
10.65
4.01
2.07
5.73
2025-01-10
1.204515
912 948 468
5 547 605
3.47
0.26
10.95
5.58
2.78
5.96
2025-01-09
1.20105
903 109 492
-1 987 994
3.07
-0.27
11.03
5.34
2.48
5.87
2025-01-08
1.191348
903 820 928
0
2.98
-1.66
10.43
5.06
1.65
5.62
2025-01-07
1.19308
909 225 921
-2 576 336
2.75
-1.42
10.93
5.11
1.8
5.67
2025-01-06
1.187464
901 570 947
0
2.63
-1.89
10.4
5.01
1.32
5.52
2025-01-03
1.188519
901 814 640
-278 214
3.44
-1.98
11.09
5.39
1.41
5.57
2025-01-02
1.179707
889 502 147
0
1.53
-2.58
9.9
5.24
0.66
5.33
2024-12-31
1.171986
879 282 704
2 319 357
0.14
-3.8
8.54
5.01
8.54
5.13
2024-12-30
1.170915
878 444 334
12 791 809
0.05
-3.88
8.44
4.95
8.44
5.1
2024-12-20
1.167124
873 051 800
2 037 847
1.45
-2.73
8.33
5.68
8.09
5.04
2024-12-19
1.172195
874 978 319
-1
0.94
-2.1
8.67
5.65
8.56
5.19
2024-12-18
1.177856
869 260 241
-80 643
2.13
-1.07
10.14
5.81
9.08
5.35
2024-12-17
1.17604
866 466 021
-2 066 077
1.89
-1.3
10.51
5.76
8.91
5.3
2024-12-16
1.195749
882 075 663
0
4.51
1.5
12.36
6.25
10.74
5.85
2024-12-13
1.202713
887 397 908
-11 228 366
4.3
1.98
14.33
6.51
11.38
6.05
2024-12-12
1.203975
897 880 746
157 539
5.52
0.81
13.98
6.42
11.5
6.09
2024-12-11
1.201876
901 681 873
0
6.75
1.6
13.44
6.36
11.31
6.04
2024-12-10
1.206977
904 662 608
-0
5.84
1.27
14.05
6.51
11.78
6.18
2024-12-09
1.199312
902 093 866
256 741
4.19
0.84
13.33
6.25
11.07
5.98
2024-12-06
1.193868
900 718 566
3 014 265
4.12
-0.27
12.64
6.89
10.56
5.85
2024-12-05
1.190597
893 211 774
0
2.24
0.41
12.95
6.96
10.26
5.76
2024-12-04
1.179972
883 958 506
-401 579
0.58
0.25
12.33
6.64
9.28
5.47
2024-12-03
1.168487
876 024 557
5 878 803
-0.76
-2.46
11.38
6.29
8.21
5.16
2024-12-02
1.172543
872 533 109
-0
-1.82
-1.42
11.76
6.18
8.59
5.27
2024-11-29
1.155591
855 283 773
329 345
-2.25
-2.3
12.43
5.91
7.02
4.81
2024-11-28
1.157755
858 786 989
-2 236 997
-1.55
-3.28
12.51
6.26
7.22
4.88
2024-11-27
1.160479
855 245 512
340 218
-1.8
-3.58
14.34
6.35
7.47
4.96
2024-11-26
1.169392
860 387 056
-853 494
-1.0
-2.63
14.04
6.62
8.3
5.21
2024-11-25
1.170979
860 869 660
707 210
-0.71
-2.5
14.19
5.4
8.44
5.26
2024-11-22
1.174746
859 207 300
1 083 652
-0.3
-1.93
14.06
5.63
8.79
5.38
2024-11-21
1.169494
853 835 854
666 942
-1.19
-2.65
13.98
5.36
8.31
5.24
2024-11-20
1.15706
842 402 550
-1 882 846
-1.61
-3.7
12.29
4.98
7.16
4.89
2024-11-19
1.147923
833 802 873
0
-2.39
-4.46
11.6
4.7
6.31
4.63
2024-11-18
1.170496
855 627 483
0
-0.47
-2.59
13.79
4.94
8.4
5.28
2024-11-15
1.166514
847 486 927
2 133 058
0.78
-2.72
13.43
4.47
8.03
5.18
2024-11-14
1.181421
856 885 452
0
2.18
-1.36
14.32
4.62
9.41
5.61
2024-11-13
1.171255
850 415 109
-0
1.61
-2.07
16.68
4.32
8.47
5.33
2024-11-12
1.180382
856 040 855
2 769 896
1.71
-0.69
17.6
4.59
9.32
5.59
2024-11-11
1.190537
861 343 743
-0
4.52
0.16
18.62
4.66
10.26
5.88
2024-11-08
1.187318
856 824 855
988 574
4.56
-0.29
18.03
4.13
9.96
5.81
2024-11-07
1.190195
856 448 238
-0
5.42
0.07
16.65
4.13
10.22
5.89
2024-11-06
1.170983
845 859 562
-0
5.05
-1.46
14.77
3.56
8.44
5.35
2024-11-05
1.166643
840 664 768
875 117
4.77
-0.18
15.35
3.44
8.04
5.23
2024-11-04
1.163735
837 696 374
1
1.02
-0.43
15.06
3.47
7.77
5.15
2024-10-31
1.152562
829 211 748
746 768
-3.64
-1.15
16.15
3.94
6.74
4.84
2024-10-30
1.153096
828 318 753
2 884 056
-2.53
-1.1
16.59
3.95
6.79
4.86
2024-10-29
1.174657
833 156 220
0
-1.57
0.32
19.61
4.6
8.79
5.49
2024-10-28
1.163481
826 295 307
2 776 239
-2.06
0.36
18.47
4.36
7.75
5.17
2024-10-25
1.165765
823 627 710
0
-1.97
1.42
18.43
4.19
7.96
5.25
2024-10-24
1.158747
818 140 376
521 795
-3.07
0.39
19.31
4.07
7.31
5.05
2024-10-22
1.152496
813 908 957
436 478
-4.85
0.02
19.81
3.88
6.73
4.88
2024-10-21
1.160574
820 144 489
1 862 205
-4.2
1.65
20.65
4.05
7.48
5.12
2024-10-18
1.168835
823 486 412
0
-3.95
2.28
18.29
4.1
8.25
5.38
2024-10-17
1.164015
821 061 487
-0
-3.14
2.27
17.21
3.92
7.8
5.24
2024-10-16
1.176728
832 081 177
-175 897
-2.27
4.63
19.22
4.3
8.98
5.62
2024-10-15
1.169397
827 426 900
1
-4.34
2.44
20.94
4.08
8.3
5.41
2024-10-14
1.170042
828 948 196
-1
-4.06
2.82
21.0
4.05
8.36
5.43
2024-10-11
1.171302
829 485 524
106 302
-3.37
2.79
21.45
4.0
8.47
5.48
2024-10-10
1.164119
821 026 610
-2 349 525
-3.1
1.22
20.94
4.33
7.81
5.28
2024-10-09
1.165323
823 873 212
-0
-3.24
2.53
23.42
4.36
7.92
5.32
2024-10-08
1.15686
816 834 149
0
-4.51
0.68
22.91
4.11
7.14
5.07
2024-10-07
1.161112
821 072 684
-0
-4.06
2.0
23.36
4.8
7.53
5.2
2024-10-04
1.157056
819 524 479
2 248 449
-5.13
1.58
22.12
4.96
7.16
5.1
2024-10-03
1.149013
810 984 905
4 000 466
-5.24
1.86
21.31
4.71
6.41
4.86
2024-10-02
1.161921
814 383 969
1 620 988
-4.05
3.24
22.13
5.1
7.61
5.25
2024-10-01
1.166184
814 427 387
-1
-4.07
3.63
21.17
5.23
8.0
5.38
2024-09-30
1.170349
819 010 966
2 358 726
-3.93
4.0
21.6
5.56
8.39
5.51
2024-09-27
1.186158
826 881 767
-2 426 366
-1.96
6.57
24.14
6.37
9.85
5.99
2024-09-26
1.177582
823 312 180
1 134 567
-2.57
6.54
22.54
6.17
9.06
5.75
2024-09-25
1.168642
814 617 205
-0
-3.29
6.8
21.69
5.9
8.23
5.49
2024-09-24
1.161245
808 412 844
0
-3.85
5.15
19.9
5.67
7.54
5.27
2024-09-23
1.150091
797 706 538
936 102
-3.84
4.14
18.75
4.97
6.51
4.94
2024-09-20
1.150454
796 849 048
1 535 224
-4.12
4.45
16.42
6.01
6.54
4.96
2024-09-19
1.161258
805 133 813
-3 216 803
-3.01
5.77
18.45
5.5
7.54
5.29
2024-09-18
1.153327
802 222 044
-0
-3.13
5.15
17.59
5.26
6.81
5.06
2024-09-17
1.154272
801 402 041
0
-3.13
4.45
16.74
5.29
6.9
5.09
2024-09-16
1.1441
793 650 618
0
-2.88
3.53
15.72
4.65
5.96
4.79
2024-09-13
1.153178
800 208 391
9 528 969
-2.22
4.5
17.95
6.8
5.1
2024-09-12
1.141002
783 009 950
2 898 053
-4.46
3.32
16.26
5.67
4.73
2024-09-11
1.125904
772 125 766
1
-4.82
3.32
15.84
4.27
4.27
2024-09-10
1.140385
783 662 454
4 822 112
-4.32
4.47
17.81
5.61
4.72
2024-09-09
1.151115
781 759 475
150 178
-3.21
5.46
18.92
6.6
5.06
2024-09-06
1.146632
777 552 014
256 881
-4.22
4.45
20.01
6.19
4.94
2024-09-05
1.164489
788 628 721
0
-1.8
6.32
21.39
7.84
5.49
2024-09-04
1.173174
794 337 738
2 171 100
-0.33
6.54
21.82
8.65
5.76
2024-09-03
1.177398
794 154 393
250 516
-1.71
6.52
21.53
9.04
5.89
2024-09-02
1.194304
804 163 830
831 711
0.41
8.05
23.27
10.6
6.41
2024-08-30
1.183149
795 655 365
1 051 978
-0.1
7.54
21.4
9.57
6.09
2024-08-29
1.182172
793 427 861
4 998 224
-0.05
7.45
21.75
9.48
6.06
2024-08-28
1.175952
784 110 185
-2 988 087
-1.76
6.49
21.66
8.91
5.88
2024-08-27
1.18171
794 577 320
-0
-1.82
6.03
23.84
9.44
6.06
2024-08-26
1.181178
796 117 588
-0
-1.65
5.39
23.79
9.39
6.05
2024-08-23
1.179366
792 915 083
57 537
-1.75
4.52
23.02
9.22
6.01
2024-08-22
1.178321
791 122 336
0
-1.63
5.05
22.68
9.12
5.99
2024-08-21
1.18352
791 933 394
9 157 369
-1.48
6.63
23.3
9.61
6.15
2024-08-16
1.176044
786 151 386
-0
-1.96
7.21
22.13
8.91
5.95
2024-08-15
1.157498
769 659 544
1
-3.47
6.23
19.11
7.2
5.38
2024-08-14
1.156208
766 548 207
-0
-3.46
6.28
18.91
7.08
5.34
2024-08-13
1.152723
762 406 997
-218 723
-3.62
7.28
17.98
6.75
5.24
2024-08-12
1.160584
765 312 284
0
-2.36
6.9
18.78
7.48
5.49
2024-08-09
1.139097
752 377 136
2 717 775
-4.83
5.94
17.56
5.49
4.83
2024-08-08
1.135573
750 771 694
-1 831 095
-4.63
4.68
17.42
5.17
4.72
2024-08-07
1.128971
751 728 639
7 771 239
-5.08
3.39
16.11
4.55
4.51
2024-08-06
1.114666
732 382 626
0
-6.2
1.89
14.1
3.23
4.05
2024-08-05
1.113493
735 347 468
3 134 189
-4.73
1.96
13.98
3.12
4.02
2024-08-02
1.151932
757 244 465
-1
-1.64
4.88
18.04
6.68
5.27
2024-08-01
1.172038
768 545 579
2 744 612
0.52
7.74
19.19
8.54
5.91
2024-07-31
1.196044
780 131 033
0
2.58
10.81
21.46
10.77
6.66
2024-07-30
1.18303
770 720 914
401 680
1.47
10.99
20.43
9.56
6.26
2024-07-29
1.19334
771 373 058
734 606
1.92
12.76
21.48
10.52
6.59
2024-07-26
1.187978
769 444 023
0
2.47
11.36
21.51
10.02
6.44
2024-07-25
1.18917
770 216 072
1 395 215
3.46
11.73
20.65
10.13
6.49
2024-07-24
1.19544
772 705 762
-0
3.56
12.46
21.25
10.71
6.69
2024-07-23
1.202692
773 657 867
372 864
3.49
13.83
22.69
11.38
6.92
2024-07-22
1.211217
778 509 882
-2 038 787
5.11
13.76
23.56
12.17
7.2
2024-07-19
1.211481
780 547 401
3 061 981
6.11
13.34
23.48
12.2
7.23
2024-07-18
1.216934
778 498 294
-3 263 518
6.49
14.3
24.69
12.7
7.41
2024-07-17
1.201732
774 631 965
-0
5.58
13.71
24.11
11.29
6.94
2024-07-16
1.204121
782 732 304
2 845 656
7.06
12.14
24.64
11.51
7.02
2024-07-15
1.222418
793 633 237
3 436 950
7.09
13.47
26.54
13.21
7.6
2024-07-12
1.219599
789 914 990
0
7.17
12.8
27.11
12.95
7.53
2024-07-11
1.212118
787 196 764
-0
6.37
12.15
29.1
12.25
7.31
2024-07-10
1.201401
779 899 399
2 202 668
4.47
10.66
29.03
11.26
6.97
2024-07-09
1.204303
783 200 023
-1
5.96
11.33
29.34
11.53
7.07
2024-07-08
1.211453
780 557 365
0
5.43
12.29
30.11
12.19
7.31
2024-07-05
1.210311
776 178 719
-0
6.32
12.53
29.86
12.09
7.29
2024-07-04
1.219655
782 000 332
164 676
7.07
13.61
30.13
12.95
7.6
2024-07-03
1.212573
778 483 888
-2 162 756
7.5
13.34
28.94
12.3
7.38
2024-07-02
1.210934
776 787 181
1 460 242
7.6
12.81
29.33
12.14
7.34
2024-07-01
1.215714
779 409 279
0
8.03
12.59
29.84
12.59
7.49
2024-06-28
1.218231
781 876 256
-1
8.26
12.88
31.24
12.82
7.6
2024-06-27
1.209824
779 870 170
152 870
8.69
11.78
31.5
12.04
7.34
2024-06-26
1.20861
779 104 170
5 791 808
9.35
12.46
30.56
11.93
7.31
2024-06-25
1.208433
773 367 107
-1 531 166
10.44
12.44
31.61
11.91
7.31
2024-06-24
1.207756
770 090 074
0
9.36
12.38
31.54
11.85
7.29
2024-06-21
1.195994
764 339 632
846 898
7.47
11.0
28.48
10.76
6.94
2024-06-20
1.199895
765 565 651
-1 288 707
8.93
11.37
29.31
11.12
7.07
2024-06-19
1.197283
760 512 649
-0
9.05
10.99
28.32
10.88
6.99
2024-06-18
1.190589
755 513 910
4 165 523
8.55
11.33
26.75
10.26
6.78
2024-06-17
1.191525
750 204 971
-1
7.82
11.96
26.85
10.35
6.82
2024-06-14
1.178065
744 587 839
327 154
6.6
11.08
26.02
9.1
6.4
2024-06-13
1.179308
745 209 357
0
6.87
12.11
27.32
9.22
6.44
2024-06-12
1.194326
752 961 876
-538 478
8.14
13.06
28.76
10.61
6.95
2024-06-11
1.18298
745 440 089
-1 348 570
8.56
11.66
27.12
9.56
6.58
2024-06-10
1.191883
753 236 656
2 544 612
9.19
12.62
28.08
10.38
6.88
2024-06-07
1.189294
747 826 679
1 936 317
9.22
13.12
28.93
10.14
6.82
2024-06-06
1.197124
753 197 722
0
9.05
12.95
29.46
10.87
7.08
2024-06-05
1.185778
744 421 957
-1
8.26
12.49
29.23
9.82
6.71
2024-06-04
1.177039
741 048 321
1
6.89
12.05
27.8
9.01
6.43
2024-06-03
1.197939
753 462 404
-1
8.38
14.18
30.07
10.94
7.13
2024-05-31
1.189479
749 455 181
529 683
8.12
15.35
34.1
10.16
6.86
2024-05-30
1.184391
740 084 318
-1
7.66
14.86
31.48
9.69
6.7
2024-05-29
1.18277
738 337 074
1
7.51
15.07
29.73
9.54
6.66
2024-05-28
1.197052
745 683 535
-335 632
8.4
16.32
31.29
10.86
7.14
2024-05-27
1.203595
751 093 660
-0
7.99
18.59
32.01
11.47
7.36
2024-05-24
1.200997
749 721 064
0
6.44
17.12
34.1
11.22
7.3
2024-05-23
1.200396
751 499 897
358 459
6.39
17.02
32.15
11.17
7.29
2024-05-22
1.197902
749 415 561
-1 136 894
6.8
16.31
31.14
10.94
7.21
2024-05-21
1.201321
752 362 663
-6 962 723
8.23
17.08
31.98
11.25
7.33
2024-05-17
1.201572
761 578 588
0
9.54
16.81
33.23
11.28
7.37
2024-05-16
1.199585
758 060 817
1 056 960
9.36
16.88
32.91
11.09
7.32
2024-05-15
1.199165
756 404 823
-789 975
10.06
16.6
32.83
11.05
7.31
2024-05-14
1.197679
753 919 011
-0
10.09
15.89
31.75
10.92
7.27
2024-05-13
1.196001
751 195 452
-4 027 858
11.3
19.15
31.57
10.76
7.22
2024-05-10
1.188621
751 396 098
2 367 861
10.55
18.42
30.27
10.08
6.99
2024-05-09
1.196906
755 252 484
-769 250
11.32
18.98
30.77
10.85
7.28
2024-05-08
1.190717
750 946 794
-5 420 227
9.76
18.37
30.06
10.27
7.08
2024-05-07
1.189369
755 762 050
0
8.92
16.57
30.65
10.15
7.04
2024-05-06
1.188385
753 211 698
624 974
8.62
16.48
30.54
10.06
7.01
2024-05-03
1.168789
740 341 368
0
6.41
15.56
28.79
8.24
6.36
2024-05-02
1.171156
741 263 764
1 508 063
6.63
17.25
29.39
8.46
6.45
2024-04-30
1.165926
740 955 737
2 056 708
9.39
17.88
28.75
7.98
6.28
2024-04-29
1.170905
744 186 547
-8 976 070
10.64
19.22
29.3
8.44
6.46
2024-04-26
1.159346
747 042 289
-0
8.68
17.28
30.15
7.37
6.08
2024-04-25
1.149392
740 791 214
2 386 582
7.99
16.77
28.47
6.45
5.73
2024-04-24
1.154291
743 346 042
-6 490 523
8.59
18.85
28.0
6.9
5.91
2024-04-23
1.162177
753 385 679
0
10.0
20.82
29.42
7.63
6.2
2024-04-22
1.152291
750 672 508
0
8.23
19.79
28.32
6.71
5.85
2024-04-19
1.141699
741 982 169
-4 089 294
6.81
17.52
27.05
5.73
5.5
2024-04-18
1.14274
744 540 709
-2 786 957
7.33
15.65
26.2
5.83
5.54
2024-04-17
1.138233
742 824 616
5 985 225
7.7
14.62
26.75
5.41
5.38
2024-04-16
1.124692
733 289 575
-402 979
4.74
13.94
25.09
4.16
4.9
2024-04-15
1.141523
747 361 483
0
5.96
18.05
26.96
5.72
5.51
2024-04-12
1.137996
745 864 737
-0
5.26
17.85
28.34
5.39
5.4
2024-04-11
1.139481
745 373 806
-1 844 205
5.43
18.15
28.38
5.53
5.46
2024-04-10
1.150049
753 571 882
443 202
5.93
19.48
31.55
6.51
5.85
2024-04-09
1.13656
742 019 053
-0
5.07
20.37
30.01
5.26
5.37
2024-04-08
1.149014
748 752 741
-0
6.5
22.07
31.44
6.41
5.83
2024-04-05
1.138368
741 489 617
91 127
5.84
21.37
31.03
5.42
5.46
2024-04-04
1.139092
743 010 479
-7 231 098
6.1
20.22
30.87
5.49
5.49
2024-04-03
1.128001
746 683 556
-1 896 737
5.43
19.09
30.52
4.46
5.09
2024-04-02
1.125449
749 982 770
-2 339 958
4.85
18.29
31.83
4.23
5.0
2024-03-28
1.125322
749 050 731
-0
4.27
18.01
36.3
4.22
5.02
2024-03-27
1.113069
739 924 769
-2 529 836
2.84
16.49
35.27
3.08
4.57
2024-03-26
1.105262
740 871 293
0
2.84
15.01
35.72
2.36
4.29
2024-03-25
1.094236
734 596 711
9 715 652
1.82
13.94
34.36
1.34
3.88
2024-03-22
1.104417
730 831 380
0
2.76
14.03
32.68
2.28
4.27
2024-03-21
1.112872
732 665 398
1 595 465
3.29
14.7
32.67
3.06
4.6
2024-03-20
1.10149
722 328 379
-3 581 757
2.23
11.47
33.98
2.01
4.17
2024-03-19
1.09794
725 233 065
1
1.78
11.99
33.61
1.68
4.04
2024-03-18
1.096862
723 730 127
1 348 221
2.56
11.83
33.48
1.58
4.01
2024-03-14
1.105104
731 229 937
-0
4.2
12.03
29.52
2.34
4.34
2024-03-13
1.103533
736 385 216
-0
4.91
12.87
29.81
2.2
4.28
2024-03-12
1.104389
735 366 785
0
4.55
12.53
26.59
2.28
4.32
2024-03-11
1.089725
721 524 454
0
2.85
12.11
24.91
0.92
3.77
2024-03-08
1.091568
719 602 365
-0
3.15
12.77
22.37
1.09
3.85
2024-03-07
1.088918
718 168 861
1
3.57
13.39
22.15
0.84
3.75
2024-03-06
1.097795
721 574 237
1 860 654
3.58
14.9
21.22
1.67
4.1
2024-03-05
1.09527
720 259 621
0
3.91
14.17
21.73
1.43
4.01
2024-03-04
1.101176
721 139 701
2 376 288
4.83
14.35
22.38
1.98
4.24
2024-03-01
1.105345
721 247 364
2 315 648
5.36
14.09
22.88
2.37
4.41
2024-02-29
1.100156
715 321 338
-2 463 097
7.03
13.3
22.15
1.89
4.22
2024-02-28
1.104274
716 994 076
-1 951 516
7.31
14.24
22.61
2.27
4.39
2024-02-27
1.114537
722 588 284
-1 204 051
9.81
16.8
25.39
3.22
4.79
2024-02-26
1.120802
727 377 532
-0
9.3
17.46
26.37
3.8
5.03
2024-02-23
1.128313
727 710 417
0
9.99
17.69
26.21
4.49
5.34
2024-02-22
1.12165
722 445 632
-2 151 640
8.91
16.78
26.94
3.88
5.09
2024-02-21
1.109943
719 114 880
707 232
8.18
15.63
24.48
2.79
4.64
2024-02-20
1.10649
718 164 950
-0
7.38
15.7
23.55
2.47
4.51
2024-02-19
1.100537
710 972 202
0
6.99
15.08
21.95
1.92
4.29
2024-02-16
1.096961
708 504 016
-2 075 328
6.88
13.91
20.6
1.59
4.16
2024-02-15
1.089587
704 700 849
3 502 755
5.95
12.12
19.54
0.91
3.87
2024-02-14
1.087867
698 605 634
-196 929
5.26
11.88
19.41
0.75
3.81
2024-02-13
1.074542
691 788 144
-1
7.05
9.98
18.73
-0.49
3.28
2024-02-12
1.085659
699 101 351
6 131 236
8.17
11.11
20.94
0.54
3.73
2024-02-09
1.075205
689 898 588
-1
6.88
10.97
18.77
-0.43
3.33
2024-02-08
1.084843
690 207 330
-619 580
7.84
12.17
20.63
0.47
3.72
2024-02-07
1.091995
694 057 206
-5 976 248
7.03
12.31
22.86
1.13
4.01
2024-02-06
1.094042
700 637 351
-4 153 558
7.23
11.99
24.08
1.32
4.09
2024-02-05
1.092083
702 659 570
-3 432 771
7.98
11.79
22.58
1.14
4.02
2024-02-02
1.098358
709 430 622
0
9.97
12.55
23.23
1.72
4.28
2024-02-01
1.087886
704 090 749
-0
9.63
10.63
23.53
0.75
3.87
2024-01-31
1.079343
695 892 971
6 630 675
8.77
9.61
21.78
-0.04
3.53
2024-01-30
1.065876
685 498 995
-1 805 795
7.77
8.5
20.55
-1.29
2.98
2024-01-29
1.058324
681 594 343
-723 150
7.76
7.73
18.21
-1.99
2.68
2024-01-26
1.066785
679 906 001
-1 086 157
7.92
9.12
19.03
-1.2
3.03
2024-01-25
1.064307
678 562 582
5 024 475
8.13
7.98
20.39
-1.43
2.94
2024-01-24
1.062972
672 464 067
-1 090 942
9.45
7.82
19.7
-1.56
2.88
2024-01-23
1.056561
668 503 863
1 763 247
9.84
7.79
18.81
-2.15
2.62
2024-01-22
1.064681
670 870 956
18 799 872
10.69
8.61
21.25
-1.4
2.96
2024-01-19
1.068918
651 682 170
3 903 405
10.03
8.95
22.1
-1.01
3.15
2024-01-18
1.064674
640 553 909
1 831 548
7.75
9.09
20.08
-1.4
2.98
2024-01-17
1.056832
633 213 638
-1 775 564
6.42
9.14
20.88
-2.13
2.65
2024-01-16
1.073772
644 422 644
1 729 292
8.79
11.15
21.34
-0.56
3.36
2024-01-15
1.077339
647 138 748
-0
11.42
11.52
22.0
-0.23
3.51
2024-01-12
1.081163
650 782 049
7 423 033
11.96
12.68
22.04
0.13
3.68
2024-01-11
1.080796
644 692 858
-0
12.07
15.11
23.22
0.09
3.67
2024-01-10
1.085684
647 014 542
-4 018 221
12.79
16.6
22.82
0.55
3.88
2024-01-09
1.081706
649 987 220
-0
14.56
16.18
22.94
0.18
3.72
2024-01-08
1.078859
644 118 962
0
14.62
15.87
25.08
-0.09
3.6
2024-01-05
1.075556
643 405 189
-0
14.67
15.4
25.2
-0.39
3.48
2024-01-04
1.073588
644 001 007
503 672
13.31
14.55
25.57
-0.57
3.4
2024-01-03
1.069893
641 797 559
366 070
12.95
13.77
26.58
-0.92
3.25
2024-01-02
1.073409
648 924 390
-2 441 713
12.82
14.65
29.6
-0.59
3.4
2023-12-29
1.079795
655 762 649
3 552 490
12.19
15.46
29.75
30.36
3.68
2023-12-28
1.079268
651 447 575
-3 584 418
13.18
16.27
30.47
30.29
3.66
2023-12-27
1.082299
658 140 820
-2 079 154
13.27
17.64
30.44
30.66
3.8
2023-12-21
1.077438
657 925 734
3 736 184
11.05
15.75
28.82
30.07
3.62
2023-12-20
1.077412
659 140 858
-38 030
9.03
16.11
30.29
30.07
3.62
2023-12-19
1.078696
656 846 869
-2 268 268
10.03
15.61
31.35
30.22
3.68
2023-12-18
1.069462
655 614 456
-3 679 760
9.04
13.86
30.88
29.11
3.29
2023-12-15
1.064214
652 142 418
1
7.64
13.63
29.82
28.48
3.08
2023-12-14
1.0606
649 927 785
-1
7.52
13.45
27.6
28.04
2.92
2023-12-13
1.051926
643 589 808
-13 612 861
7.6
13.57
26.36
26.99
2.55
2023-12-12
1.056338
660 258 723
-1 011 800
7.63
13.88
28.95
27.53
2.75
2023-12-11
1.059478
661 430 423
586 588
9.0
13.85
30.04
27.9
2.89
2023-12-08
1.05828
663 475 539
-0
9.33
13.8
30.11
27.76
2.85
2023-12-07
1.051387
655 498 722
1 186 043
9.48
13.98
27.96
26.93
2.55
2023-12-06
1.059867
658 163 840
0
10.93
14.61
28.27
27.95
2.92
2023-12-05
1.054091
655 099 605
0
9.88
14.88
27.04
27.25
2.67
2023-12-04
1.050459
651 875 204
-7 322 800
9.08
14.05
26.89
26.82
2.52
2023-12-01
1.04914
656 717 223
-506 339
8.29
16.83
25.16
26.66
2.47
2023-11-30
1.031175
645 082 648
-0
5.81
14.47
24.07
24.49
1.67
2023-11-29
1.027864
643 011 352
-2 068 489
5.85
12.74
23.61
24.09
1.52
2023-11-28
1.029064
645 980 943
-1 919 194
6.46
12.87
24.41
24.23
1.58
2023-11-27
1.01496
638 727 446
412 892
6.37
11.32
21.5
22.53
0.95
2023-11-24
1.025463
642 333 180
-0
6.59
14.5
22.94
23.8
1.43
2023-11-23
1.02584
643 086 872
-2 665 673
7.0
12.93
24.37
23.84
1.44
2023-11-22
1.029897
648 529 977
3 557 570
7.23
12.75
24.3
24.33
1.63
2023-11-21
1.026032
643 290 434
2 352 956
6.89
12.72
25.56
23.87
1.46
2023-11-20
1.030401
641 228 276
-0
7.74
13.2
25.03
24.39
1.66
2023-11-17
1.028643
635 487 050
-1 982 907
7.15
14.06
25.41
24.18
1.58
2023-11-16
1.026362
633 767 608
1 758 006
6.58
13.72
24.0
23.91
1.48
2023-11-15
1.028411
632 976 234
87 744 592
5.82
13.92
22.61
24.15
1.58
2023-11-14
1.033464
545 228 507
-0
6.29
13.69
24.44
24.76
1.81
2023-11-13
1.003811
527 413 425
0
2.74
10.43
22.94
21.18
0.45
2023-11-10
1.003694
528 716 382
4 024 717
2.3
10.0
23.26
21.17
0.44
2023-11-08
1.005961
523 470 992
341 890
4.02
9.88
25.58
21.44
0.55
2023-11-06
1.020282
531 889 439
1 615 262
4.44
12.08
31.09
23.17
1.22
2023-11-03
1.011374
528 857 457
-3 286 989
3.94
11.44
33.99
22.1
0.81
2023-11-02
0.998821
526 890 404
-0
2.35
10.35
31.41
20.58
0.22
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
