Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
2.714947
201 780 076
27
7.55
20.29
24.45
21.64
19.27
18.29
12.37
2025-05-28
2.738509
203 531 222
-41
8.48
21.1
24.84
21.99
19.2
19.31
12.49
2025-05-27
2.724205
202 468 162
15
7.1
20.4
23.77
21.78
19.11
18.69
12.43
2025-05-26
2.710045
201 415 749
-34
6.06
19.83
23.51
21.57
19.11
18.07
12.36
2025-05-23
2.669843
198 427 893
62
5.06
17.98
21.15
21.02
19.63
16.32
12.18
2025-05-22
2.681153
199 268 412
-30
5.51
18.48
21.26
21.84
19.73
16.82
12.24
2025-05-21
2.688641
199 824 965
-34
5.8
19.29
21.64
21.95
19.8
17.14
12.28
2025-05-20
2.706276
201 135 666
31
6.68
21.3
22.18
22.22
19.85
17.91
12.37
2025-05-19
2.697122
200 455 292
3
5.74
21.88
21.76
22.29
20.01
17.51
12.33
2025-05-16
2.696537
200 411 811
-7
6.68
19.91
22.06
22.65
20.42
17.49
12.34
2025-05-15
2.680833
199 244 667
-20
6.05
19.22
21.76
22.82
20.28
16.8
12.26
2025-05-14
2.70144
200 776 239
-1
6.87
19.6
23.2
23.13
20.5
17.7
12.37
2025-05-13
2.698503
200 557 956
44
6.77
20.18
23.3
23.09
20.04
17.57
12.36
2025-05-12
2.692838
200 136 878
-26
7.46
18.62
23.51
24.34
19.88
17.32
12.34
2025-05-09
2.673045
198 665 850
14
8.69
17.65
21.65
23.49
19.94
16.46
12.25
2025-05-08
2.639248
196 153 978
24
7.32
16.17
20.64
22.44
19.64
14.99
12.09
2025-05-07
2.617293
194 522 216
-4
6.42
15.37
19.86
22.1
19.54
14.03
11.97
2025-05-06
2.594488
192 827 309
-11
5.61
15.23
19.08
21.75
19.52
13.04
11.86
2025-05-05
2.616394
194 455 416
8
8.84
16.38
21.91
21.67
19.51
13.99
11.98
2025-04-30
2.590001
192 493 830
-5
6.24
16.16
20.46
20.23
18.96
12.84
11.87
2025-04-29
2.628076
195 323 642
5
8.46
16.82
21.52
20.82
19.06
14.5
12.07
2025-04-28
2.620558
194 764 885
-27
8.49
17.63
21.67
20.31
19.47
14.18
12.03
2025-04-25
2.626693
195 220 877
20
8.53
17.88
23.09
20.71
19.81
14.44
12.08
2025-04-24
2.618938
194 644 491
-9
8.21
18.12
22.08
19.76
19.74
14.1
12.04
2025-04-23
2.619243
194 667 168
14
8.29
18.4
21.61
19.77
19.68
14.12
12.05
2025-04-22
2.568542
190 898 959
-26
6.29
16.11
19.66
18.99
19.62
11.91
11.79
2025-04-17
2.537313
188 577 986
-26
6.2
13.96
20.6
17.31
19.03
10.55
11.65
2025-04-16
2.524178
187 601 793
66
6.68
11.94
20.67
17.11
19.4
9.98
11.58
2025-04-15
2.523773
187 571 627
-43
6.74
12.65
18.4
17.11
19.24
9.96
11.58
2025-04-14
2.517803
187 127 968
31
7.58
12.16
18.39
17.01
18.34
9.7
11.56
2025-04-11
2.461207
182 921 614
16
4.92
9.34
15.93
16.04
18.25
7.23
11.26
2025-04-10
2.467298
183 374 293
-13
5.18
10.37
15.15
16.26
18.31
7.5
11.3
2025-04-09
2.372971
176 363 743
-56
1.27
6.49
11.91
14.76
17.39
3.39
10.79
2025-04-08
2.441768
181 476 925
32
4.58
10.43
14.44
15.86
18.27
6.39
11.17
2025-04-07
2.372651
176 339 985
-31
0.94
6.36
12.36
15.01
17.38
3.37
10.79
2025-04-04
2.415118
179 496 246
33
5.22
8.72
13.69
14.78
18.8
5.22
11.03
2025-04-03
2.530207
188 049 849
-13
10.24
14.34
19.88
16.72
19.91
10.24
11.66
2025-04-02
2.604071
193 539 577
11
13.46
16.86
22.85
17.84
20.62
13.46
12.05
2025-04-01
2.610787
194 038 712
39
13.75
17.22
23.83
17.95
20.89
13.75
12.09
2025-03-31
2.580513
191 788 652
-67
12.43
15.54
22.39
17.92
20.14
12.43
11.94
2025-03-28
2.624059
195 025 142
36
14.08
16.28
24.46
18.65
21.14
14.33
12.18
2025-03-27
2.649069
196 883 897
20
15.16
17.39
26.77
19.32
21.37
15.42
12.31
2025-03-26
2.637297
196 008 959
-17
14.65
17.49
26.55
19.14
20.88
14.9
12.25
2025-03-25
2.6428
196 417 970
29
14.89
18.57
27.28
19.22
21.41
15.14
12.29
2025-03-24
2.625914
195 162 941
-11
14.16
18.38
25.78
18.85
21.33
14.41
12.2
2025-03-21
2.584834
192 109 808
-2
12.25
17.8
23.55
18.34
21.64
12.62
12.0
2025-03-20
2.606417
193 713 900
-21
13.19
18.79
26.03
18.59
21.84
13.56
12.12
2025-03-19
2.621135
194 807 791
26
13.41
18.31
26.91
18.82
22.31
14.2
12.2
2025-03-18
2.626263
195 188 888
-25
13.57
19.26
27.18
18.89
23.03
14.42
12.23
2025-03-17
2.612014
194 129 900
11
14.03
18.52
24.69
18.74
22.04
13.8
12.16
2025-03-14
2.605211
193 624 277
-47
11.92
18.46
24.37
19.9
21.12
13.51
12.14
2025-03-13
2.557756
190 097 377
19
9.88
16.3
22.12
19.17
20.67
11.44
11.89
2025-03-12
2.534807
188 391 744
7
8.97
16.19
19.97
18.81
21.3
10.44
11.78
2025-03-11
2.516312
187 017 153
9
7.89
16.2
21.51
18.52
18.5
9.63
11.68
2025-03-10
2.524208
187 603 990
-25
7.89
15.04
22.29
19.52
17.65
9.98
11.73
2025-03-07
2.558034
190 118 029
53
9.57
16.99
23.81
21.56
16.23
11.45
11.92
2025-03-06
2.566949
190 780 556
-46
9.95
17.4
23.7
20.99
16.31
11.84
11.97
2025-03-05
2.528756
187 942 025
-13
9.02
14.19
22.44
20.39
15.22
10.18
11.77
2025-03-04
2.463458
183 088 964
5
7.19
10.11
18.41
19.35
14.2
7.33
11.42
2025-03-03
2.533483
188 293 352
-1
10.89
13.24
21.71
19.03
14.75
10.38
11.8
2025-02-28
2.524359
187 615 240
54
11.63
13.29
21.37
18.32
15.72
9.98
11.78
2025-02-27
2.543518
189 039 119
-11
12.41
13.77
22.04
18.1
14.93
10.82
11.88
2025-02-26
2.555202
189 907 507
-45
12.99
13.92
22.4
18.28
14.32
11.33
11.95
2025-02-25
2.522172
187 452 699
-5
11.76
12.57
20.35
17.77
14.02
9.89
11.78
2025-02-24
2.511176
186 635 460
27
10.96
12.08
19.83
19.6
13.46
9.41
11.72
2025-02-21
2.541242
188 869 996
-26
12.75
13.95
23.22
17.03
12.96
10.72
11.9
2025-02-20
2.536877
188 545 607
17
13.71
13.52
23.09
15.82
12.75
10.53
11.88
2025-02-19
2.550709
189 573 611
-19
15.26
14.14
24.29
16.03
12.75
11.13
11.96
2025-02-18
2.572748
191 211 611
13
14.53
15.13
25.61
16.36
13.13
12.09
12.08
2025-02-17
2.535942
188 476 105
46
12.77
13.48
23.81
15.4
12.75
10.49
11.89
2025-02-14
2.527798
187 870 781
-59
11.92
14.92
24.26
15.35
12.7
10.13
11.85
2025-02-13
2.527333
187 836 280
43
12.55
15.69
25.9
14.77
12.61
10.11
11.86
2025-02-12
2.505873
186 241 289
23
10.39
14.54
23.79
14.44
12.31
9.18
11.74
2025-02-11
2.486151
184 775 489
-24
8.7
15.29
23.79
14.14
12.33
8.32
11.64
2025-02-10
2.473808
183 858 158
-33
8.88
14.72
23.17
13.69
12.36
7.78
11.58
2025-02-07
2.459319
182 781 341
46
8.41
13.82
21.49
14.25
12.13
7.15
11.5
2025-02-06
2.456666
182 584 119
-53
9.11
14.76
21.36
14.26
12.03
7.03
11.49
2025-02-05
2.403872
178 660 420
26
6.93
12.49
18.76
13.44
11.67
4.73
11.2
2025-02-04
2.41477
179 470 354
-17
7.81
9.77
19.14
13.61
12.06
5.21
11.27
2025-02-03
2.404759
178 726 334
-1
8.03
9.31
18.64
12.99
12.23
4.77
11.21
2025-01-31
2.43405
180 903 299
42
9.35
8.32
22.59
13.8
12.61
6.05
11.39
2025-01-30
2.437992
181 196 234
-22
9.34
9.0
23.76
13.99
12.52
6.22
11.42
2025-01-29
2.423181
180 095 474
20
7.71
8.49
23.3
13.76
12.18
5.58
11.34
2025-01-28
2.415406
179 517 601
-27
8.42
8.5
22.85
13.64
11.95
5.24
11.3
2025-01-27
2.414951
179 483 812
36
8.38
8.48
22.82
13.21
11.96
5.22
11.3
2025-01-24
2.420233
179 876 344
-40
9.16
7.94
23.41
14.15
11.58
5.45
11.34
2025-01-23
2.418694
179 762 003
7
9.34
8.04
24.6
13.08
11.56
5.38
11.34
2025-01-22
2.416461
179 596 035
8
9.24
7.72
23.98
13.04
11.6
5.28
11.33
2025-01-21
2.401658
178 495 840
-13
7.7
7.01
23.41
12.81
11.61
4.64
11.25
2025-01-20
2.398131
178 233 720
-16
7.1
6.85
23.23
12.37
11.43
4.48
11.23
2025-01-17
2.389122
177 564 170
36
7.3
6.96
25.4
11.72
11.3
4.09
11.19
2025-01-16
2.366054
175 849 676
-17
4.93
5.18
23.0
11.43
11.13
3.09
11.06
2025-01-15
2.364374
175 724 832
26
5.53
3.89
22.25
11.4
11.16
3.01
11.06
2025-01-14
2.340338
173 938 404
-21
4.25
2.85
20.22
11.02
10.75
1.97
10.92
2025-01-13
2.333011
173 393 868
-29
3.65
2.53
19.85
10.82
10.57
1.65
10.88
2025-01-10
2.345727
174 338 975
40
4.94
3.91
20.12
11.93
10.83
2.2
10.97
2025-01-09
2.343202
174 151 272
-7
5.16
3.63
19.94
11.78
10.97
2.09
10.96
2025-01-08
2.334763
173 524 076
30
5.59
2.83
20.15
11.64
11.26
1.72
10.91
2025-01-07
2.350658
174 705 393
-49
5.37
4.26
21.35
11.89
11.33
2.42
11.01
2025-01-06
2.347348
174 459 436
19
5.67
4.11
21.18
11.89
11.27
2.27
10.99
2024-12-31
2.295209
170 584 346
-35
2.77
1.7
16.61
11.03
10.74
16.61
10.71
2024-12-30
2.29393
170 489 323
38
2.71
1.64
16.55
11.03
10.72
16.55
10.7
2024-12-20
2.302651
171 137 436
-6
4.94
3.08
16.91
12.43
10.94
16.99
10.79
2024-12-19
2.311168
171 770 442
-38
4.32
4.13
17.1
12.47
10.96
17.42
10.85
2024-12-18
2.312463
171 866 727
40
5.01
5.03
17.69
12.5
11.07
17.49
10.86
2024-12-17
2.290546
170 237 774
-31
3.93
4.13
17.51
12.14
10.97
16.37
10.73
2024-12-16
2.320264
172 446 504
22
5.99
6.15
19.03
12.47
11.34
17.88
10.91
2024-12-13
2.327747
173 002 633
24
5.84
6.08
21.35
12.63
11.48
18.26
10.97
2024-12-12
2.326108
172 880 795
-44
6.63
5.28
20.54
12.57
11.58
18.18
10.96
2024-12-11
2.332277
173 339 331
42
7.7
6.61
20.46
12.67
12.0
18.49
11.0
2024-12-10
2.339674
173 889 048
1
6.63
6.48
21.38
12.79
12.02
18.87
11.05
2024-12-09
2.339916
173 907 033
0
5.9
6.54
21.39
12.66
11.82
18.88
11.06
2024-12-06
2.334555
173 508 593
-8
6.77
5.96
21.19
12.99
11.8
18.61
11.06
2024-12-05
2.319625
172 398 975
-4
4.74
6.05
20.93
13.02
11.6
17.85
10.97
2024-12-04
2.298178
170 804 997
-18
2.72
5.2
22.45
12.67
11.43
16.76
10.85
2024-12-03
2.284706
169 803 750
19
2.12
3.48
21.73
12.45
11.41
16.08
10.77
2024-12-02
2.294583
170 537 809
-32
1.62
4.48
22.26
12.49
11.32
16.58
10.83
2024-11-29
2.257015
167 745 715
41
1.0
3.46
20.69
12.2
10.67
14.67
10.62
2024-11-28
2.261415
168 072 690
-27
1.49
3.09
20.74
12.52
10.56
14.89
10.65
2024-11-27
2.262692
168 167 626
-3
1.21
2.81
21.85
12.54
10.49
14.96
10.66
2024-11-26
2.261499
168 078 963
-10
0.82
3.07
21.19
12.52
10.47
14.9
10.66
2024-11-25
2.256859
167 734 119
24
0.73
2.86
20.94
11.46
10.35
14.66
10.63
2024-11-22
2.263035
168 193 107
1
1.33
2.35
20.54
11.59
10.53
14.98
10.68
2024-11-21
2.253855
167 510 831
-10
1.06
1.97
20.24
11.47
10.6
14.51
10.63
2024-11-20
2.23104
165 815 186
37
-0.16
0.72
18.83
11.09
10.31
13.35
10.49
2024-11-19
2.21291
164 467 693
-45
-0.97
-0.1
18.84
10.79
10.13
12.43
10.38
2024-11-18
2.246283
166 948 084
-7
0.52
1.41
20.64
11.13
10.23
14.13
10.6
2024-11-15
2.248711
167 128 545
10
1.88
2.14
21.19
10.44
10.28
14.25
10.62
2024-11-14
2.258656
167 867 667
16
2.68
3.01
21.83
10.42
10.48
14.75
10.69
2024-11-13
2.24546
166 886 899
-6
2.79
2.6
24.15
10.2
10.29
14.08
10.61
2024-11-12
2.270102
168 718 346
12
3.76
4.12
25.48
10.6
10.41
15.34
10.77
2024-11-11
2.287191
169 988 421
-46
6.07
4.91
26.42
10.79
10.56
16.2
10.87
2024-11-08
2.271954
168 856 024
70
5.14
3.85
25.34
10.23
10.42
15.43
10.79
2024-11-07
2.268614
168 607 719
-67
5.0
3.89
24.8
10.29
10.35
15.26
10.77
2024-11-06
2.251481
167 334 428
39
5.17
3.34
22.96
10.01
10.36
14.39
10.67
2024-11-05
2.248128
167 085 188
10
5.2
4.75
22.9
9.96
10.28
14.22
10.65
2024-11-04
2.239865
166 471 056
-20
1.82
4.37
22.45
9.83
10.43
13.8
10.61
2024-10-31
2.225999
165 440 528
40
-0.94
3.53
22.75
10.4
10.81
13.09
10.53
2024-10-30
2.229672
165 713 472
-20
-0.31
3.7
23.22
10.46
10.47
13.28
10.56
2024-10-29
2.249706
167 202 457
-4
0.73
4.03
25.08
10.79
10.69
14.3
10.69
2024-10-28
2.227837
165 577 115
-49
0.08
3.44
23.87
10.42
10.67
13.19
10.56
2024-10-25
2.228316
165 612 764
38
0.04
4.42
23.86
9.76
10.77
13.21
10.57
2024-10-24
2.217094
164 778 685
-23
-1.12
3.35
24.78
9.66
10.49
12.64
10.5
2024-10-22
2.212146
164 410 963
46
-1.39
3.06
25.64
9.58
10.63
12.39
10.48
2024-10-21
2.230009
165 738 529
-60
-0.64
4.95
26.65
9.82
10.98
13.3
10.6
2024-10-18
2.239147
166 417 743
13
-0.58
5.65
24.04
9.78
11.25
13.76
10.67
2024-10-17
2.226483
165 476 517
4
-0.32
5.82
22.36
9.58
11.14
13.12
10.59
2024-10-16
2.254861
167 585 621
25
0.24
7.79
24.78
10.04
11.48
14.56
10.77
2024-10-15
2.24045
166 514 543
-40
-1.55
5.1
27.77
9.81
11.39
13.83
10.69
2024-10-14
2.244908
166 845 910
39
-1.34
5.56
28.02
9.82
11.52
14.06
10.72
2024-10-11
2.250897
167 290 985
-35
-1.01
6.03
28.46
9.89
11.54
14.36
10.77
2024-10-10
2.235398
166 139 104
12
-0.97
4.33
28.01
10.1
11.77
13.57
10.67
2024-10-09
2.228292
165 610 960
-14
-1.45
5.09
29.84
9.99
11.56
13.21
10.63
2024-10-08
2.211097
164 333 008
-2
-2.61
3.63
30.05
9.7
11.48
12.34
10.53
2024-10-07
2.230781
165 795 963
23
-1.06
5.64
31.21
10.31
11.67
13.34
10.65
2024-10-04
2.221382
165 097 388
24
-2.05
4.57
30.34
10.92
11.57
12.86
10.61
2024-10-03
2.212972
164 472 317
-45
-2.09
4.85
29.59
10.68
11.68
12.43
10.56
2024-10-02
2.22836
165 616 028
-667 086 374
-0.95
5.13
30.06
10.94
11.84
13.21
10.66
2024-10-01
2.227178
832 260 708
48
-1.27
5.63
28.87
10.92
11.34
13.15
10.65
2024-09-30
2.233436
834 599 174
160
-1.04
5.93
29.23
11.26
11.23
13.47
10.7
2024-09-27
2.25659
843 251 290
-173
0.28
7.99
30.74
11.96
11.38
14.65
10.86
2024-09-26
2.244792
838 842 740
277
-0.32
7.72
30.08
12.0
11.36
14.05
10.79
2024-09-25
2.228843
832 882 580
-28
-1.05
7.34
29.11
11.73
11.3
13.24
10.69
2024-09-24
2.218163
828 891 665
-29
-1.2
6.25
28.0
11.55
11.07
12.7
10.63
2024-09-23
2.198322
821 477 433
-38
-1.23
5.3
26.85
11.08
10.93
11.69
10.5
2024-09-20
2.194226
819 946 862
-104
-1.77
6.1
26.26
11.96
10.71
11.48
10.49
2024-09-19
2.215443
827 875 418
49
-0.18
7.27
28.99
11.51
10.93
12.56
10.63
2024-09-18
2.202097
822 888 184
159
0.01
6.64
27.78
11.29
10.79
11.88
10.55
2024-09-17
2.203847
823 541 972
-315
0.19
5.21
26.9
11.32
10.84
11.97
10.56
2024-09-16
2.189055
818 014 754
50
0.15
4.5
26.05
11.01
10.54
11.22
10.47
2024-09-13
2.199316
821 849 075
115
0.23
5.01
27.75
11.12
10.83
11.74
10.55
2024-09-12
2.181577
815 220 181
35
-1.26
3.26
26.88
11.0
10.69
10.84
10.44
2024-09-11
2.165511
809 216 541
-132
-1.01
4.57
26.7
10.73
10.57
10.02
10.34
2024-09-10
2.19417
819 926 081
218
-0.14
6.3
27.78
11.22
10.92
11.48
10.53
2024-09-09
2.20963
825 703 015
-125
0.6
7.05
28.68
11.37
11.19
12.26
10.63
2024-09-06
2.186449
817 040 774
144
-0.76
5.36
25.82
10.79
11.26
11.09
10.49
2024-09-05
2.214601
827 560 577
-298
1.25
7.23
26.28
11.52
11.62
12.52
10.68
2024-09-03
2.23727
836 031 917
91
1.34
7.48
26.82
11.9
12.08
13.67
10.83
2024-09-02
2.25804
843 793 241
120
2.82
8.48
28.0
12.2
12.01
14.72
10.97
2024-08-30
2.240313
837 168 827
23
2.65
8.42
27.54
12.41
11.9
13.82
10.87
2024-08-29
2.234707
835 073 932
-21
2.43
8.15
26.9
12.59
12.17
13.54
10.83
2024-08-28
2.228305
832 681 629
22
1.58
7.13
26.38
12.49
12.29
13.21
10.8
2024-08-27
2.235723
835 453 594
16
1.58
7.27
28.39
12.61
12.09
13.59
10.85
2024-08-26
2.243001
838 173 249
-256
2.23
7.45
28.81
12.94
12.08
13.96
10.9
2024-08-23
2.240503
837 240 042
-13
1.67
6.91
28.41
12.9
12.08
13.83
10.9
2024-08-22
2.233246
834 528 230
309
1.0
7.46
27.96
12.91
11.98
13.46
10.85
2024-08-21
2.230199
833 389 306
-207
0.9
8.14
28.02
12.86
11.93
13.31
10.84
2024-08-16
2.234676
835 062 496
46
1.16
9.1
26.24
12.75
12.27
13.54
10.89
2024-08-15
2.207229
824 805 948
-118
0.25
8.5
23.41
12.08
12.04
12.14
10.71
2024-08-14
2.199693
821 989 984
119
0.32
8.13
23.23
11.95
11.93
11.76
10.67
2024-08-13
2.184557
816 333 785
76
-0.18
8.83
22.03
11.69
11.45
10.99
10.57
2024-08-12
2.187855
817 566 118
89
0.35
8.08
22.21
11.78
11.63
11.16
10.6
2024-08-09
2.156361
805 797 231
-147
-1.86
7.37
19.95
11.57
11.28
9.56
10.4
2024-08-08
2.160805
807 458 029
20
-1.23
7.09
19.94
11.66
11.21
9.78
10.43
2024-08-07
2.160618
807 388 130
-25
-1.06
6.73
18.96
11.66
11.3
9.77
10.43
2024-08-06
2.140786
799 977 256
37
-1.74
5.76
17.17
11.32
11.07
8.77
10.3
2024-08-05
2.136944
798 541 526
-220
-0.43
5.57
16.96
11.28
10.92
8.57
10.28
2024-08-02
2.199922
822 075 616
15
2.42
8.54
21.28
12.48
11.13
11.77
10.71
2024-08-01
2.22751
832 384 795
191
3.6
11.14
21.57
13.03
11.27
13.17
10.9
2024-07-31
2.247017
839 674 056
63
4.51
13.17
22.66
13.35
11.22
14.16
11.03
2024-07-30
2.236701
835 819 070
-229
4.03
13.54
23.16
13.18
11.11
13.64
10.97
2024-07-29
2.233469
834 611 552
9
3.28
13.65
22.99
13.19
10.93
13.47
10.95
2024-07-26
2.226146
831 875 055
290
3.36
13.22
24.6
13.21
10.81
13.1
10.91
2024-07-25
2.227498
832 379 986
-238
4.38
13.92
24.78
13.38
10.74
13.17
10.93
2024-07-24
2.242178
837 865 904
180
4.52
14.33
26.98
13.63
10.82
13.92
11.03
2024-07-23
2.238767
836 591 088
-196
3.95
15.34
26.73
13.57
10.77
13.74
11.01
2024-07-22
2.243342
838 300 888
217
4.51
15.09
26.99
13.88
10.86
13.98
11.04
2024-07-19
2.244316
838 664 639
-114
5.62
15.32
27.57
14.28
10.86
14.03
11.06
2024-07-18
2.252146
841 590 698
117
6.27
16.99
29.59
13.64
11.1
14.42
11.12
2024-07-17
2.233664
834 684 156
-29
6.17
17.24
29.44
13.33
10.99
13.48
11.0
2024-07-16
2.249466
840 589 137
-84
7.53
16.94
30.24
13.6
11.15
14.29
11.11
2024-07-15
2.275775
850 420 471
146
6.76
17.67
31.77
14.15
11.48
15.62
11.28
2024-07-12
2.275486
850 312 330
-237
7.0
16.89
32.01
14.63
11.49
15.61
11.29
2024-07-11
2.273911
849 724 015
103
7.11
16.87
33.61
14.59
11.54
15.53
11.29
2024-07-10
2.257383
843 547 665
116
5.36
15.59
32.87
14.31
11.47
14.69
11.18
2024-07-09
2.261135
844 949 611
-193
6.64
15.74
31.91
14.37
11.51
14.88
11.21
2024-07-08
2.270446
848 429 175
175
6.41
16.84
32.46
14.71
11.45
15.35
11.28
2024-07-05
2.254648
842 525 543
-273
6.77
16.4
32.52
14.21
11.27
14.55
11.18
2024-07-04
2.267802
847 441 255
198
6.76
16.93
33.96
14.75
11.41
15.22
11.27
2024-07-03
2.260162
844 586 112
30
7.08
16.61
33.12
14.62
11.44
14.83
11.23
2024-07-02
2.249676
840 667 633
60
6.13
15.27
33.72
14.44
11.41
14.3
11.16
2024-07-01
2.255721
842 926 492
-211
6.99
14.6
34.08
14.62
11.48
14.6
11.21
2024-06-28
2.25694
843 382 224
185
7.04
14.55
36.35
14.29
11.58
14.67
11.23
2024-06-27
2.2504
840 938 147
-148
7.69
14.02
36.21
14.15
11.5
14.33
11.19
2024-06-26
2.251961
841 521 616
-63
8.06
15.18
35.43
14.17
11.68
14.41
11.21
2024-06-25
2.252467
841 710 763
66
8.48
15.2
35.87
14.18
11.72
14.44
11.22
2024-06-24
2.245046
838 937 589
-15
7.54
14.82
35.42
14.08
11.39
14.06
11.17
2024-06-21
2.225794
831 743 441
74
6.39
13.49
33.01
14.01
11.26
13.08
11.06
2024-06-20
2.233854
834 755 259
2
8.01
13.42
33.28
14.12
11.31
13.49
11.11
2024-06-19
2.219396
829 352 535
25
7.46
12.45
31.6
13.88
11.18
12.76
11.02
2024-06-18
2.201774
822 767 453
-81
6.63
12.06
30.05
13.57
10.98
11.86
10.91
2024-06-17
2.199643
821 971 214
134
5.01
12.85
29.92
13.31
11.22
11.76
10.9
2024-06-14
2.185765
816 785 095
-51
4.34
12.81
30.52
13.01
11.06
11.05
10.82
2024-06-13
2.19432
819 982 012
72
4.77
14.39
33.15
13.48
11.14
11.49
10.88
2024-06-12
2.209402
825 617 840
-33
4.57
14.49
33.28
13.73
11.29
12.25
10.99
2024-06-11
2.187658
817 492 491
-86
5.64
12.99
32.28
13.36
10.9
11.15
10.84
2024-06-10
2.197299
821 095 263
-144
6.45
13.99
32.86
13.68
11.23
11.64
10.91
2024-06-07
2.196369
820 747 881
83
6.3
14.34
33.99
13.63
11.23
11.59
10.92
2024-06-06
2.203142
823 278 759
-23
6.17
14.37
34.19
13.73
11.4
11.93
10.97
2024-06-05
2.187359
817 380 928
39
5.91
14.04
34.06
13.46
11.29
11.13
10.86
2024-06-04
2.184541
816 327 848
-114
5.0
16.39
33.86
13.41
11.24
10.99
10.85
2024-06-03
2.207778
825 011 257
304
6.06
17.63
35.28
13.85
11.48
12.17
11.01
2024-05-31
2.196111
820 651 184
-235
6.28
17.01
39.7
14.15
11.37
11.58
10.94
2024-05-30
2.182437
815 541 665
193
5.62
16.28
37.12
13.84
11.31
10.88
10.85
2024-05-29
2.181622
815 236 920
-10
5.58
16.66
35.38
13.83
11.45
10.84
10.85
2024-05-28
2.193639
819 727 489
13
5.47
17.13
36.13
14.04
11.55
11.45
10.94
2024-05-27
2.200944
822 457 237
-173
5.6
18.52
36.58
14.53
11.75
11.82
10.99
2024-05-24
2.194161
819 922 712
-41
4.7
17.58
36.93
14.71
11.74
11.48
10.96
2024-05-23
2.203764
823 511 240
194
5.16
18.24
34.97
14.88
11.98
11.96
11.03
2024-05-22
2.211154
826 272 570
-170
6.39
17.78
35.72
15.01
11.88
12.34
11.08
2024-05-21
2.210242
825 931 940
-97
7.17
17.92
36.21
14.99
11.96
12.29
11.08
2024-05-17
2.215073
827 737 304
371
8.14
18.96
39.0
15.36
11.95
12.54
11.13
2024-05-16
2.209101
825 505 293
-228
7.85
19.24
38.23
15.42
11.87
12.24
11.09
2024-05-15
2.201667
822 727 555
141
8.22
18.65
38.45
15.29
11.98
11.86
11.05
2024-05-14
2.19265
819 357 907
-141
7.78
18.27
37.17
15.13
11.94
11.4
10.99
2024-05-13
2.1886
817 844 628
-16
9.03
21.01
36.92
15.23
11.89
11.19
10.97
2024-05-10
2.179682
814 511 998
-42
8.53
20.48
36.3
15.06
11.6
10.74
10.92
2024-05-09
2.197222
821 066 455
-142
9.4
20.19
37.28
15.5
11.83
11.63
11.04
2024-05-08
2.187761
817 531 173
-29
8.43
20.69
36.22
15.33
11.44
11.15
10.98
2024-05-07
2.183707
816 016 287
100
7.87
20.13
36.83
15.26
11.36
10.95
10.96
2024-05-06
2.178711
814 149 262
-66
7.63
18.99
36.51
15.79
11.08
10.69
10.93
2024-05-03
2.14616
801 985 542
-8
5.89
17.33
33.72
15.37
10.53
9.04
10.71
2024-05-02
2.14787
802 624 550
154
5.97
17.82
34.58
15.44
10.43
9.13
10.73
2024-04-30
2.150116
803 463 690
39
9.15
18.82
35.27
15.48
10.43
9.24
10.76
2024-04-29
2.162616
808 134 699
51
10.04
20.24
36.06
15.49
10.48
9.87
10.85
2024-04-26
2.153782
804 833 525
-212
9.54
19.53
36.84
15.57
10.33
9.43
10.8
2024-04-25
2.134002
797 442 269
46
9.14
18.62
34.4
15.5
10.21
8.42
10.67
2024-04-24
2.145254
801 646 914
-82
9.38
20.74
34.81
15.7
10.24
8.99
10.75
2024-04-23
2.153726
804 812 846
-14
10.95
22.32
35.82
15.85
10.31
9.42
10.81
2024-04-22
2.146519
802 119 720
-43
10.13
21.91
35.37
15.69
10.31
9.06
10.77
2024-04-19
2.124861
794 026 515
282
9.18
19.71
33.49
15.43
10.09
7.96
10.63
2024-04-18
2.119339
791 962 751
-93
10.09
17.41
34.67
15.09
10.03
7.68
10.59
2024-04-17
2.103939
786 208 112
-114
10.43
15.62
34.93
14.81
9.86
6.89
10.49
2024-04-16
2.091881
781 702 345
-43
8.75
15.76
33.87
14.59
9.75
6.28
10.4
2024-04-15
2.131638
796 558 941
98
10.22
21.56
36.42
15.59
10.18
8.3
10.69
2024-04-12
2.126652
794 695 655
48
9.25
21.71
38.13
15.78
10.04
8.05
10.67
2024-04-11
2.122938
793 307 745
44
9.11
21.15
37.95
15.62
10.06
7.86
10.65
2024-04-10
2.142596
800 653 579
3
9.71
22.69
41.09
15.98
10.36
8.86
10.79
2024-04-09
2.12042
792 366 762
51
8.54
23.55
39.63
15.57
10.24
7.73
10.64
2024-04-08
2.13366
797 314 285
63
9.8
25.5
40.5
15.6
10.46
8.4
10.73
2024-04-05
2.111706
789 110 367
-194
9.02
24.5
39.37
15.24
10.27
7.29
10.59
2024-04-04
2.124222
793 787 589
-37
9.53
24.64
39.49
15.46
10.37
7.92
10.68
2024-04-03
2.11068
788 727 198
246
8.9
23.6
39.26
15.22
10.13
7.24
10.59
2024-04-02
2.119723
792 106 175
-102
8.61
23.72
40.28
15.38
10.38
7.7
10.66
2024-03-28
2.108426
787 884 770
-200
7.01
22.15
43.42
15.54
10.65
7.12
10.6
2024-03-27
2.089651
780 869 054
241
5.87
21.07
41.55
15.2
10.45
6.17
10.47
2024-03-26
2.083951
778 738 815
-98
6.58
20.76
42.5
15.09
10.41
5.88
10.43
2024-03-25
2.076443
775 933 294
-85
6.2
20.28
41.98
15.25
10.5
5.5
10.38
2024-03-22
2.087666
780 127 234
34
6.77
20.47
38.71
14.72
10.52
6.07
10.47
2024-03-21
2.092119
781 791 214
97
6.67
21.08
37.61
14.74
10.44
6.29
10.51
2024-03-20
2.068159
772 837 652
-175
5.01
19.01
37.3
14.3
10.31
5.08
10.34
2024-03-19
2.065289
771 765 354
138
4.64
20.25
36.84
14.25
10.32
4.93
10.32
2024-03-18
2.064962
771 643 021
-15
5.1
19.82
36.81
13.75
10.29
4.91
10.32
2024-03-14
2.094774
782 783 300
-161
8.11
20.52
35.92
14.33
10.85
6.43
10.56
2024-03-13
2.094451
782 662 761
161
9.19
21.66
35.5
14.33
10.96
6.41
10.56
2024-03-12
2.1128
789 519 326
83
9.49
22.88
36.11
14.66
11.19
7.34
10.7
2024-03-11
2.070936
773 875 342
-63
6.96
21.16
33.42
14.14
10.7
5.22
10.4
2024-03-08
2.064142
771 336 597
-26
7.09
20.21
31.39
14.36
10.72
4.87
10.36
2024-03-07
2.066136
772 081 749
-114
7.56
20.33
31.45
14.71
10.61
4.97
10.37
2024-03-06
2.075125
775 440 908
110
7.73
19.41
30.89
14.88
10.5
5.43
10.44
2024-03-05
2.065307
771 771 969
-55
7.67
17.77
30.69
14.7
10.43
4.93
10.37
2024-03-04
2.080479
777 441 556
-134
10.85
19.12
31.65
15.23
10.6
5.7
10.49
2024-03-01
2.081615
777 866 195
264
10.91
17.99
32.87
14.82
10.68
5.76
10.51
2024-02-29
2.066394
772 178 089
7
10.5
17.34
31.14
15.35
10.55
4.99
10.41
2024-02-28
2.079909
777 228 419
14
11.05
17.96
32.0
15.6
10.69
5.67
10.52
2024-02-27
2.084142
778 810 209
-41
12.23
19.68
33.93
15.68
10.77
5.89
10.55
2024-02-26
2.087571
780 091 612
-117
11.87
19.88
34.19
15.74
10.64
6.06
10.58
2024-02-23
2.095678
783 121 185
-100
12.44
20.11
34.01
16.05
10.77
6.47
10.65
2024-02-22
2.078271
776 616 568
177
10.7
19.08
34.35
15.36
10.59
5.59
10.53
2024-02-21
2.062355
770 668 838
20
10.03
18.38
31.66
14.69
10.45
4.78
10.41
2024-02-20
2.06105
770 181 161
-49
9.78
18.55
31.04
14.67
10.3
4.71
10.41
2024-02-19
2.052223
766 882 702
103
10.22
18.04
29.51
14.5
10.44
4.27
10.35
2024-02-16
2.048269
765 405 053
-126
10.56
15.71
28.49
14.04
10.38
4.06
10.33
2024-02-15
2.034405
760 224 425
170
9.64
13.74
28.24
14.2
10.23
3.36
10.23
2024-02-14
2.034323
760 193 613
2
9.73
13.97
29.08
14.64
10.42
3.36
10.23
2024-02-13
2.007379
750 125 074
-214
10.99
12.13
26.86
14.13
9.86
1.99
10.03
2024-02-12
2.024285
756 442 789
-77
11.89
13.08
27.48
14.45
10.0
2.85
10.17
2024-02-09
2.008423
750 515 491
161
9.86
11.72
24.59
13.76
9.96
2.04
10.06
2024-02-08
2.01774
753 996 943
-179
11.31
12.0
26.18
13.77
10.06
2.51
10.13
2024-02-07
2.024306
756 450 731
51
11.36
11.46
26.61
14.07
9.95
2.85
10.18
2024-02-06
2.024213
756 415 927
162
10.55
10.79
26.3
14.07
9.71
2.84
10.19
2024-02-05
2.024185
756 405 302
104
10.66
10.79
26.13
14.07
9.75
2.84
10.19
2024-02-02
2.026866
757 407 044
-241
11.18
11.74
26.62
14.52
10.0
2.98
10.22
2024-02-01
2.004249
748 955 675
-72
10.52
9.38
25.83
14.23
9.75
1.83
10.05
2024-01-31
1.985453
741 931 983
179
9.49
8.38
24.0
14.18
9.66
0.87
9.91
2024-01-30
1.969913
736 124 756
-52
8.86
8.47
23.59
13.88
9.59
0.08
9.8
2024-01-29
1.965248
734 381 573
-106
9.27
8.22
21.88
13.79
9.46
-0.15
9.76
2024-01-26
1.966175
734 728 084
119
9.12
10.05
22.53
13.14
9.35
-0.11
9.78
2024-01-25
1.955293
730 661 537
-6
8.68
9.53
23.74
13.35
9.23
-0.66
9.7
2024-01-24
1.961206
732 871 136
86
10.38
11.07
22.71
13.45
9.25
-0.36
9.75
2024-01-23
1.941095
725 355 894
-60
10.25
9.88
20.07
13.06
8.99
-1.38
9.6
2024-01-22
1.949127
728 357 383
124
10.7
10.34
22.5
13.21
9.28
-0.97
9.66
2024-01-19
1.94612
727 233 592
-275
9.64
10.62
22.52
12.63
9.03
-1.12
9.65
2024-01-18
1.925026
719 351 377
127
6.64
10.76
19.98
11.81
8.79
-2.2
9.49
2024-01-17
1.905204
711 944 087
181
4.7
10.41
18.76
11.68
8.62
-3.2
9.33
2024-01-16
1.923543
718 796 894
-242
6.45
11.37
18.13
12.04
8.74
-2.27
9.48
2024-01-15
1.934
722 704 749
5
10.29
11.98
19.68
12.24
9.0
-1.74
9.57
2024-01-12
1.946654
727 433 341
25
11.41
12.93
19.83
12.04
9.14
-1.1
9.68
2024-01-11
1.945708
727 079 811
169
11.04
14.33
20.46
11.73
9.13
-1.15
9.68
2024-01-10
1.952895
729 765 308
-53
11.83
14.95
20.71
11.88
9.12
-0.78
9.74
2024-01-09
1.953579
730 020 961
27
13.83
13.97
21.84
11.89
9.08
-0.75
9.75
2024-01-08
1.9432
726 142 469
-12
14.3
13.36
24.09
11.69
9.04
-1.27
9.67
2024-01-05
1.937023
723 834 236
-14
14.2
13.86
23.62
13.1
9.22
-1.59
9.63
2024-01-04
1.939463
724 746 039
-43
13.8
14.56
23.99
13.12
9.24
-1.46
9.65
2024-01-03
1.938253
724 293 924
-45
13.5
14.16
24.49
13.3
9.56
-1.52
9.65
2024-01-02
1.951634
729 294 233
-121
13.91
16.01
27.3
13.56
9.52
-0.84
9.76
2023-12-29
1.968262
735 507 971
2
13.89
17.75
28.33
13.38
9.92
28.96
9.91
2023-12-28
1.970239
736 246 742
136
14.15
19.03
28.83
13.59
9.94
29.09
9.93
2023-12-27
1.973768
737 565 337
10
14.35
19.46
28.8
14.34
10.13
29.32
9.96
2023-12-20
1.969513
735 975 163
-321
13.33
17.51
28.1
14.39
9.76
29.05
9.95
2023-12-19
1.973706
737 542 341
150
14.91
17.03
29.34
14.47
9.48
29.32
9.99
2023-12-18
1.964841
734 229 483
124
14.01
16.05
28.79
14.3
9.19
28.74
9.92
2023-12-15
1.949245
728 401 386
-51
12.24
15.37
27.07
14.23
8.87
27.72
9.81
2023-12-14
1.93758
724 042 415
127
11.48
15.7
25.75
14.36
8.74
26.95
9.72
2023-12-13
1.918216
716 806 275
5
11.42
16.4
22.75
14.07
8.53
25.68
9.57
2023-12-12
1.929713
721 102 513
-65
12.23
16.41
24.33
14.3
8.83
26.44
9.67
2023-12-11
1.936125
723 498 639
-205
13.27
17.07
24.42
14.43
9.16
26.86
9.72
2023-12-08
1.927573
720 303 099
183
12.25
16.71
24.36
13.74
8.67
26.3
9.66
2023-12-07
1.920928
717 819 787
-252
11.87
17.19
24.73
13.75
8.59
25.86
9.63
2023-12-06
1.926294
719 825 227
231
10.85
17.33
24.82
13.98
8.62
26.21
9.68
2023-12-05
1.918137
716 776 857
-43
9.37
17.56
23.24
13.82
8.16
25.68
9.61
2023-11-30
1.876881
701 360 197
38
6.85
17.92
21.36
14.49
7.85
22.98
9.3
2023-11-29
1.870043
698 804 909
37
6.19
16.05
21.69
13.76
7.74
22.53
9.24
2023-11-28
1.872898
699 871 739
-180
6.22
16.23
22.12
13.82
7.93
22.71
9.27
2023-11-27
1.856989
693 926 981
-12
6.64
15.24
19.49
13.49
7.91
21.67
9.14
2023-11-24
1.866131
697 343 212
120
6.65
16.46
19.0
13.71
8.14
22.27
9.23
2023-11-23
1.863759
696 456 714
41
6.82
14.14
21.44
14.25
8.11
22.12
9.21
2023-11-22
1.877409
701 557 458
-15
7.57
15.24
23.06
14.84
8.26
23.01
9.33
2023-11-21
1.874434
700 445 763
-35
7.6
15.51
23.18
14.77
8.23
22.82
9.31
2023-11-20
1.87743
701 565 355
4
7.99
15.7
23.38
14.84
8.56
23.01
9.34
2023-11-17
1.862017
695 805 761
-116
5.91
16.84
21.74
14.95
8.26
22.0
9.22
2023-11-16
1.852613
692 291 753
207
4.65
15.92
20.35
14.88
8.15
21.39
9.15
2023-11-15
1.85559
693 404 003
21
3.75
16.69
19.76
15.93
8.02
21.58
9.17
2023-11-14
1.854
692 809 825
-235
3.86
15.98
20.53
15.9
7.84
21.48
9.16
2023-11-13
1.808602
675 845 556
101
1.03
13.14
19.68
14.95
7.37
18.5
8.78
2023-11-10
1.809171
676 058 081
-160
0.29
13.13
21.56
15.05
7.32
18.54
8.79
2023-11-09
1.828179
683 161 226
170
1.69
14.22
24.18
15.68
7.54
19.78
8.96
2023-11-08
1.812653
677 359 240
-58
0.61
12.86
22.89
16.79
7.32
18.77
8.83
2023-11-07
1.817739
679 259 854
133
0.08
13.9
24.78
16.89
7.39
19.1
8.88
2023-11-06
1.830996
684 213 648
-174
0.21
14.73
26.89
17.18
7.82
19.97
8.99
2023-11-03
1.829209
683 546 049
171
0.11
13.97
29.44
17.97
8.01
19.85
8.99
2023-11-02
1.823
681 225 675
3
0.5
14.22
29.07
18.94
7.94
19.45
8.94
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
