Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.846916
14 466 335 810
-16 346 945
-2.82
-6.34
14.62
8.76
-3.84
12.78
2025-05-28
1.836415
14 400 338 646
0
-3.38
-6.86
13.43
8.56
-4.39
12.66
2025-05-27
1.848372
14 494 100 050
-0
-2.02
-5.31
13.95
8.79
-3.77
12.81
2025-05-26
1.806898
14 168 879 637
-0
-5.26
-7.91
10.97
8.6
-5.93
12.31
2025-05-23
1.805552
14 158 324 912
0
-7.17
-8.17
10.71
10.02
-6.0
12.31
2025-05-22
1.813638
14 221 731 679
-27 118 126
-6.75
-7.76
11.19
10.33
-5.58
12.42
2025-05-21
1.819332
14 293 584 725
-9 881 591
-6.46
-6.13
11.57
10.44
-5.28
12.5
2025-05-20
1.840134
14 467 010 247
1
-5.96
-3.32
12.61
10.86
-4.2
12.76
2025-05-19
1.839081
14 458 731 631
-1
-6.54
-2.91
12.55
10.38
-4.25
12.76
2025-05-16
1.844732
14 503 159 415
0
-5.83
-1.61
13.51
10.29
-3.96
12.85
2025-05-15
1.832487
14 406 890 045
-372 000 001
-6.46
-2.26
12.44
9.87
-4.6
12.71
2025-05-14
1.831391
14 770 050 876
-0
-6.51
-4.45
13.17
9.85
-4.65
12.7
2025-05-13
1.851803
14 934 672 346
-0
-5.75
-3.21
14.66
10.26
-3.59
12.96
2025-05-12
1.833751
14 789 084 125
1
-6.3
-4.27
13.48
11.28
-4.53
12.75
2025-05-09
1.776186
14 324 826 094
52 000 000
-9.79
-5.33
9.64
9.81
-7.53
12.04
2025-05-08
1.775814
14 269 836 829
-0
-9.81
-5.35
9.76
8.92
-7.55
12.04
2025-05-07
1.752824
14 085 097 015
0
-10.98
-6.97
8.29
8.44
-8.74
11.75
2025-05-06
1.760371
14 145 742 138
-3 800 980
-11.81
-6.22
9.64
8.6
-8.35
11.86
2025-05-05
1.761036
14 154 888 268
-0
-10.82
-2.88
10.22
8.53
-8.32
11.87
2025-04-30
1.719094
13 817 766 072
-0
-13.19
-5.61
8.59
7.53
-10.5
11.36
2025-04-29
1.715895
13 792 053 090
1
-13.02
-5.82
6.94
7.46
-10.67
11.32
2025-04-28
1.713922
13 776 194 473
0
-12.96
-5.93
7.26
6.35
-10.77
11.3
2025-04-25
1.718182
13 810 435 581
3 134 857
-13.19
-5.22
9.09
7.49
-10.55
11.38
2025-04-24
1.705902
13 708 618 714
-1
-13.82
-5.47
6.85
7.59
-11.19
11.22
2025-04-23
1.684152
13 533 835 839
0
-15.61
-6.74
5.01
7.13
-12.32
10.94
2025-04-22
1.643351
13 205 959 236
-0
-17.51
-9.0
3.82
6.25
-14.44
10.39
2025-04-17
1.648851
13 250 157 205
53 185 048
-17.21
-9.11
3.73
4.73
-14.16
10.49
2025-04-16
1.66219
13 303 734 024
-1
-15.56
-7.56
3.42
5.01
-13.46
10.68
2025-04-15
1.689461
13 522 003 976
1
-13.66
-5.56
4.89
5.58
-12.04
11.06
2025-04-14
1.677656
13 427 519 843
-27 000 001
-13.38
-6.78
3.42
5.33
-12.66
10.91
2025-04-11
1.638403
13 139 717 365
149 999 999
-15.39
-8.26
1.26
4.16
-14.7
10.39
2025-04-10
1.656828
13 135 795 921
-0
-14.44
-6.5
3.45
4.12
-13.74
10.65
2025-04-09
1.650923
13 088 979 429
-0
-16.04
-6.76
3.01
4.0
-14.05
10.57
2025-04-08
1.624236
12 877 397 427
179 999 999
-17.52
-7.63
0.37
3.43
-15.44
10.21
2025-04-07
1.596791
12 482 847 281
0
-18.71
-9.12
-1.15
2.32
-16.87
9.83
2025-04-04
1.617544
12 645 082 996
-0
-18.34
-8.03
-0.16
3.15
-15.79
10.14
2025-04-03
1.683593
13 161 418 309
-70 000 000
-15.0
-3.02
2.34
5.26
-12.35
11.06
2025-04-02
1.776136
13 958 717 095
16 736 551
-8.55
2.45
7.76
7.15
-7.53
12.31
2025-04-01
1.775138
13 934 146 630
44 475 915
-7.58
3.25
6.47
7.13
-7.58
12.3
2025-03-31
1.752911
13 715 754 258
0
-8.74
1.98
5.14
6.96
-8.74
12.01
2025-03-28
1.771997
13 865 093 777
0
-9.74
2.48
6.28
6.42
-7.75
12.28
2025-03-27
1.79753
14 064 878 223
-1
-8.43
3.95
9.0
6.97
-6.42
12.62
2025-03-26
1.801883
14 098 938 526
0
-8.21
4.47
9.09
7.05
-6.19
12.69
2025-03-25
1.813758
14 191 855 155
0
-7.61
6.53
9.45
7.29
-5.57
12.85
2025-03-24
1.802884
14 106 770 908
-1
-8.16
5.46
8.49
6.96
-6.14
12.72
2025-03-21
1.782369
13 946 250 096
212 999 999
-9.19
5.62
8.39
7.48
-7.21
12.47
2025-03-20
1.783679
13 743 343 718
10 406 807
-9.13
5.69
8.82
7.53
-7.14
12.5
2025-03-19
1.779616
13 701 654 980
0
-8.61
4.83
8.99
7.45
-7.35
12.45
2025-03-18
1.755509
13 516 049 885
-0
-9.5
5.05
8.44
6.96
-8.6
12.14
2025-03-17
1.778205
13 690 791 381
0
-9.49
6.0
10.06
8.26
-7.42
12.45
2025-03-14
1.771941
13 642 563 467
0
-10.1
5.31
9.67
8.88
-7.75
12.39
2025-03-13
1.738527
13 385 301 732
-0
-11.79
3.32
5.89
8.19
-9.49
11.95
2025-03-12
1.760169
13 551 928 250
-0
-10.93
4.56
7.69
8.64
-8.36
12.24
2025-03-11
1.745805
13 441 336 655
0
-12.19
5.29
8.28
8.34
-9.11
12.06
2025-03-10
1.75821
13 536 845 478
-40 000 001
-10.65
6.49
8.44
8.3
-8.46
12.23
2025-03-07
1.784599
13 780 620 554
115 698 250
-10.85
10.84
9.36
7.36
-7.09
12.61
2025-03-06
1.816962
13 912 730 288
-0
-9.23
12.85
12.53
8.82
-5.4
13.04
2025-03-05
1.826966
13 989 332 305
22 519 830
-8.74
11.93
13.21
9.02
-4.88
13.18
2025-03-04
1.834295
14 022 841 306
-0
-8.92
11.11
12.63
9.17
-4.5
13.28
2025-03-03
1.898258
14 511 826 447
0
-4.78
14.4
16.46
10.31
-1.17
14.11
2025-02-28
1.900587
14 529 631 215
0
-3.6
14.12
18.78
10.85
-1.05
14.19
2025-02-27
1.886438
14 421 464 763
-0
-3.36
12.73
18.6
10.83
-1.79
14.02
2025-02-26
1.907311
14 581 034 934
0
-2.79
13.72
20.02
11.24
-0.7
14.29
2025-02-25
1.892559
14 468 258 660
-0
-3.72
12.43
19.14
10.95
-1.47
14.11
2025-02-24
1.916482
14 651 145 509
-1
-2.53
13.85
20.64
12.82
-0.22
14.42
2025-02-21
1.944941
14 868 709 228
1
0.36
16.31
25.39
14.01
1.26
14.81
2025-02-20
1.956813
14 959 468 441
-1
2.81
16.48
24.97
14.22
1.88
14.97
2025-02-19
1.967818
15 043 599 603
1
3.89
17.14
24.23
14.43
2.45
15.11
2025-02-18
1.969649
15 057 597 254
9 881 018
3.71
17.24
23.96
14.47
2.55
15.15
2025-02-17
1.969738
15 048 396 178
-1
5.06
17.25
23.96
13.98
2.55
15.16
2025-02-14
1.95896
14 966 054 459
0
2.2
19.77
23.54
13.69
1.99
15.05
2025-02-13
1.96487
15 011 205 652
-1
2.7
20.14
25.76
14.21
2.3
15.13
2025-02-12
1.95707
14 951 615 245
1
2.17
21.39
22.91
14.06
1.89
15.05
2025-02-11
1.980475
15 130 424 666
-0
3.58
22.41
24.45
14.52
3.11
15.35
2025-02-10
1.991712
15 216 273 052
-0
6.16
23.11
25.15
14.11
3.69
15.5
2025-02-07
1.968972
15 042 544 095
-50 000 000
4.5
22.96
25.25
14.3
2.51
15.24
2025-02-06
1.996124
15 300 669 328
0
6.34
25.73
27.8
14.67
3.92
15.59
2025-02-05
1.974765
15 136 948 539
-0
8.9
25.44
27.91
14.26
2.81
15.34
2025-02-04
1.984963
15 215 118 145
0
10.8
21.99
29.94
14.46
3.34
15.47
2025-02-03
1.997447
15 310 810 374
-0
11.31
22.76
30.75
14.45
3.99
15.64
2025-01-31
1.988964
15 245 786 569
-1
10.83
16.75
31.63
12.94
3.55
15.55
2025-01-30
1.980252
15 179 007 436
1
8.73
18.97
28.16
13.98
3.1
15.45
2025-01-29
1.972816
15 122 009 084
-0
8.28
18.89
27.96
13.84
2.71
15.37
2025-01-28
1.96911
15 093 601 891
-0
8.07
18.59
29.53
13.76
2.52
15.33
2025-01-27
1.942724
14 891 348 193
-0
7.17
17.0
27.8
13.89
1.14
15.01
2025-01-24
1.979351
15 172 101 100
1
9.68
19.0
31.25
13.69
3.05
15.5
2025-01-23
1.995561
15 296 353 826
-1
10.5
18.33
33.62
14.11
3.89
15.71
2025-01-22
1.99216
15 270 284 516
-0
10.31
18.89
34.17
14.04
3.72
15.68
2025-01-21
1.989456
15 249 557 843
1
9.92
19.33
34.84
13.99
3.58
15.66
2025-01-20
1.9885
15 242 229 921
-1
9.67
19.27
34.78
13.1
3.53
15.65
2025-01-17
1.991637
15 266 275 622
105 000 000
9.79
17.81
38.09
12.23
3.69
15.72
2025-01-16
1.968502
14 985 161 144
-1
9.47
14.21
35.48
12.01
2.49
15.44
2025-01-15
1.956748
14 895 684 180
26 456 026
9.38
13.7
35.05
11.79
1.87
15.3
2025-01-14
1.936829
14 717 864 690
-0
7.62
12.07
33.97
11.41
0.84
15.06
2025-01-13
1.947197
14 796 650 593
0
9.03
12.67
34.69
11.58
1.38
15.2
2025-01-10
1.936345
14 714 186 799
-0
9.27
12.02
34.91
10.87
0.81
15.09
2025-01-09
1.966315
14 941 927 299
0
11.05
13.97
37.74
11.11
2.37
15.48
2025-01-08
1.969166
14 963 591 902
-0
11.99
14.78
38.75
11.17
2.52
15.53
2025-01-07
1.964251
14 926 243 068
-500 000 002
11.79
14.99
39.6
11.08
2.26
15.48
2025-01-06
1.993187
15 653 491 914
0
13.33
16.69
41.66
11.22
3.77
15.85
2025-01-03
1.98073
15 555 660 878
-0
14.1
15.36
39.65
9.17
3.12
15.73
2025-01-02
1.942187
15 252 963 470
0
12.02
13.41
35.7
8.52
1.12
15.24
2024-12-31
1.920762
15 084 702 256
0
11.75
12.13
32.55
8.12
32.55
14.97
2024-12-30
1.926419
15 129 129 499
-0
12.08
12.46
32.94
7.96
32.94
15.06
2024-12-20
1.962827
14 515 192 642
14 757 745
16.31
14.28
35.09
10.48
35.45
15.63
2024-12-19
1.947187
14 384 893 995
-0
14.71
13.68
33.67
9.57
34.37
15.43
2024-12-18
1.939764
14 330 056 392
0
16.08
13.04
33.6
9.43
33.86
15.35
2024-12-17
1.964676
14 514 094 432
7 591 682
17.11
15.01
37.26
9.9
35.58
15.68
2024-12-16
1.968469
14 534 508 978
1
17.68
14.97
37.52
9.62
35.84
15.74
2024-12-13
1.971
14 553 197 025
-1
17.14
16.5
37.22
9.28
36.02
15.81
2024-12-12
1.976112
14 590 942 304
0
17.39
16.16
38.04
9.02
36.37
15.88
2024-12-11
1.988174
14 680 004 030
-0
19.91
18.33
39.75
9.24
37.2
16.05
2024-12-10
1.967843
14 529 886 806
-0
19.18
17.61
38.49
8.87
35.8
15.8
2024-12-09
1.978325
14 607 282 347
1
20.81
20.47
39.23
9.24
36.52
15.94
2024-12-06
2.001731
14 780 104 330
0
24.32
20.86
42.87
10.42
38.14
16.28
2024-12-05
2.001949
14 781 713 968
-1
22.65
21.15
43.8
10.83
38.15
16.29
2024-12-04
2.013828
14 869 424 485
-28 595 882
21.98
23.75
45.34
11.05
38.97
16.45
2024-12-03
1.993601
14 748 383 825
0
20.15
22.1
43.43
10.67
37.57
16.2
2024-12-02
1.990729
14 727 137 167
0
18.0
23.05
43.22
10.14
37.38
16.18
2024-11-29
1.97203
14 588 804 557
-0
17.62
22.39
44.66
8.11
36.09
15.96
2024-11-28
1.971663
14 586 089 542
-1
18.39
21.78
43.78
8.56
36.06
15.97
2024-11-27
1.951996
14 440 595 803
0
16.65
20.34
42.28
8.2
34.7
15.72
2024-11-26
1.962143
14 515 661 902
0
16.99
20.5
42.27
8.39
35.4
15.87
2024-11-25
1.965719
14 542 116 654
-6 367 821
16.77
20.72
42.53
7.57
35.65
15.92
2024-11-22
1.966243
14 552 362 652
3 573 523
18.19
20.54
42.16
7.33
35.69
15.96
2024-11-21
1.93805
14 340 181 133
-0
15.9
18.85
41.58
6.9
33.74
15.6
2024-11-20
1.903384
14 083 677 576
0
13.3
16.48
38.97
6.26
31.35
15.14
2024-11-19
1.894188
14 015 633 766
-0
12.75
15.92
39.2
6.09
30.71
15.03
2024-11-18
1.899251
14 053 096 338
-208 000 000
13.05
16.23
39.57
6.57
31.06
15.11
2024-11-15
1.874828
14 077 708 910
0
12.31
15.04
37.63
6.04
29.38
14.8
2024-11-14
1.91671
14 392 192 481
-0
17.19
18.44
39.89
6.8
32.27
15.38
2024-11-13
1.913247
14 366 189 506
-5 993 554
16.98
18.47
42.38
6.74
32.03
15.35
2024-11-12
1.915519
14 389 250 172
-36 165 401
18.82
18.54
43.35
6.78
32.19
15.39
2024-11-11
1.91197
14 398 688 717
-1
18.18
18.32
43.08
7.1
31.94
15.35
2024-11-08
1.876136
14 128 829 561
0
16.23
15.96
39.45
6.88
29.47
14.89
2024-11-07
1.884107
14 188 857 672
-8 491 248
17.66
16.4
39.9
7.15
30.02
15.01
2024-11-06
1.877139
14 144 842 811
-0
18.24
16.91
40.41
7.02
29.54
14.92
2024-11-05
1.813313
13 663 893 485
1
15.19
13.49
33.95
5.8
25.13
14.03
2024-11-04
1.791506
13 499 570 764
-1
10.1
12.13
32.34
5.34
23.63
13.73
2024-10-31
1.794558
13 522 568 561
0
5.34
13.36
38.08
6.37
23.84
13.8
2024-10-30
1.821297
13 724 055 479
-0
9.42
15.05
40.13
6.9
25.68
14.19
2024-10-29
1.822019
13 729 495 980
-0
9.8
13.55
40.25
6.91
25.73
14.21
2024-10-28
1.82205
13 729 729 575
1
9.73
14.03
40.26
6.4
25.74
14.22
2024-10-25
1.812817
13 660 155 966
-0
9.31
15.1
36.96
6.45
25.1
14.12
2024-10-24
1.804656
13 598 660 221
1
8.49
13.04
36.85
6.75
24.54
14.01
2024-10-22
1.805946
13 608 380 783
-20 154 997
7.77
14.09
36.71
6.78
24.63
14.05
2024-10-21
1.80999
13 659 053 746
-352 000 000
8.56
14.7
37.01
6.78
24.9
14.12
2024-10-18
1.813213
14 036 002 849
-0
8.39
14.2
33.82
7.22
25.13
14.19
2024-10-17
1.81405
14 042 482 030
0
7.3
14.12
30.7
7.58
25.18
14.21
2024-10-16
1.798201
13 919 795 611
-1
4.33
11.88
29.28
7.27
24.09
13.99
2024-10-15
1.788918
13 847 936 313
-0
3.95
11.07
29.74
7.08
23.45
13.87
2024-10-14
1.799664
13 931 120 631
0
4.13
10.94
30.52
7.61
24.19
14.03
2024-10-11
1.785881
13 824 427 028
-0
3.54
10.37
28.35
7.9
23.24
13.86
2024-10-10
1.77204
13 717 284 450
0
2.52
10.65
27.09
7.61
22.29
13.67
2024-10-09
1.770655
13 706 563 225
-0
2.63
10.48
28.36
7.59
22.19
13.66
2024-10-08
1.758354
13 611 341 720
-8 925 017
2.49
8.65
27.99
7.34
21.34
13.48
2024-10-07
1.757034
13 610 041 974
0
2.86
8.77
27.89
7.28
21.25
13.47
2024-10-04
1.758713
13 623 047 562
0
2.91
8.55
28.42
8.76
21.37
13.52
2024-10-03
1.736004
13 447 142 916
-1 990 255
1.11
5.52
27.42
7.14
19.8
13.19
2024-10-02
1.733745
13 431 632 294
1
1.24
5.19
25.94
7.1
19.64
13.17
2024-10-01
1.719204
13 318 980 568
-1
1.56
3.12
23.65
6.8
18.64
12.96
2024-09-30
1.718842
13 316 176 090
-16 508 280
0.34
3.1
23.63
6.91
18.61
12.96
2024-09-27
1.729162
13 412 734 370
1
0.51
4.86
25.8
6.5
19.33
13.14
2024-09-26
1.724854
13 379 318 148
-1
0.5
4.43
25.35
6.62
19.03
13.09
2024-09-25
1.70257
13 206 465 997
1
-0.09
2.74
22.62
6.16
17.49
12.76
2024-09-24
1.709492
13 260 158 448
0
0.23
2.87
24.09
6.31
17.97
12.87
2024-09-23
1.704285
13 219 768 879
-0
-0.91
2.55
23.71
6.09
17.61
12.8
2024-09-20
1.687588
13 090 253 874
-0
-1.75
2.96
21.59
6.85
16.46
12.57
2024-09-19
1.697552
13 167 542 460
-0
-0.9
3.96
22.19
6.61
17.14
12.73
2024-09-18
1.671071
12 962 135 090
7 744 073
-2.62
3.23
19.45
6.05
15.32
12.33
2024-09-17
1.67759
13 004 927 275
5 805 881
-1.79
3.83
19.53
6.19
15.77
12.44
2024-09-16
1.672665
12 960 959 106
-0
-2.31
3.53
19.18
6.07
15.43
12.37
2024-09-13
1.682638
13 038 236 771
5 039 063
-0.55
2.49
20.42
6.18
16.12
12.55
2024-09-12
1.683436
13 039 378 771
-0
-1.05
3.0
19.6
6.19
16.17
12.57
2024-09-11
1.658105
12 843 172 617
-0
-1.32
2.84
18.4
5.66
14.42
12.18
2024-09-10
1.651104
12 788 945 019
0
-1.32
1.83
18.09
5.51
13.94
12.08
2024-09-09
1.637492
12 683 510 643
0
-0.28
0.99
17.12
4.97
13.0
11.87
2024-09-06
1.610106
12 471 387 089
-0
-2.78
-0.29
13.98
4.45
11.11
11.45
2024-09-05
1.632287
12 643 194 310
-0
-1.22
1.15
15.64
4.87
12.64
11.82
2024-09-04
1.650944
12 787 705 708
-0
1.45
1.38
17.66
5.27
13.93
12.12
2024-09-03
1.659298
12 852 413 229
-79 888 420
1.62
1.8
18.18
5.44
14.51
12.27
2024-09-02
1.687037
13 148 494 952
-0
4.28
3.5
20.16
6.12
16.42
12.71
2024-08-30
1.680731
13 099 347 003
-0
3.92
4.35
21.35
5.99
15.98
12.63
2024-08-29
1.676643
13 067 485 789
0
4.06
4.1
20.47
5.72
15.7
12.57
2024-08-28
1.665374
12 979 657 016
-0
2.87
4.08
21.44
5.49
14.92
12.4
2024-08-27
1.673436
13 042 490 947
1
3.17
5.21
22.52
5.66
15.48
12.54
2024-08-26
1.677211
13 071 912 689
-0
3.0
5.54
22.79
6.39
15.74
12.61
2024-08-23
1.683341
13 119 688 923
0
3.22
5.97
22.37
6.43
16.16
12.73
2024-08-22
1.663562
12 965 534 579
-0
1.99
5.57
22.81
6.54
14.8
12.43
2024-08-21
1.67219
13 032 779 823
7 639 604
2.55
7.8
23.77
6.73
15.39
12.57
2024-08-16
1.679947
13 085 561 590
0
3.37
5.73
22.03
6.26
15.93
12.74
2024-08-15
1.669285
13 002 512 388
-0
2.43
4.72
20.01
5.53
15.19
12.58
2024-08-14
1.635568
12 739 881 555
0
1.07
3.14
18.41
4.82
12.87
12.04
2024-08-13
1.635469
12 739 110 417
0
1.27
4.68
18.56
4.82
12.86
12.05
2024-08-12
1.612152
12 557 487 997
0
-0.23
1.24
16.87
4.25
11.25
11.67
2024-08-09
1.617875
12 602 065 992
-0
-0.13
1.66
15.6
4.26
11.65
11.79
2024-08-08
1.614152
12 573 066 538
0
-0.23
2.55
15.7
4.53
11.39
11.74
2024-08-07
1.601368
12 473 488 504
7 640 988
-1.06
1.86
12.93
4.25
10.51
11.53
2024-08-06
1.587629
12 358 896 285
-0
-1.12
1.65
11.1
3.95
9.56
11.31
2024-08-05
1.574232
12 254 607 353
0
-1.47
1.97
10.16
3.55
8.63
11.09
2024-08-02
1.627174
12 666 734 296
-4 489 701
2.83
6.52
14.62
4.84
12.29
12.0
2024-08-01
1.677619
13 064 052 234
0
5.97
10.33
15.95
6.0
15.77
12.84
2024-07-31
1.703624
13 266 559 882
26 320 491
7.61
12.74
18.83
6.55
17.56
13.25
2024-07-30
1.664458
12 935 848 741
-0
5.14
7.72
16.5
5.73
14.86
12.63
2024-07-29
1.659332
12 896 010 451
0
3.42
7.63
16.14
5.2
14.51
12.56
2024-07-26
1.6605
12 905 087 923
0
3.92
9.23
18.47
4.99
14.59
12.6
2024-07-25
1.658385
12 888 650 548
-0
5.3
9.8
18.96
5.06
14.44
12.58
2024-07-24
1.663381
12 927 478 503
1 838 229
4.19
10.3
19.65
5.17
14.79
12.67
2024-07-23
1.686408
13 104 576 260
0
5.15
12.92
21.2
5.65
16.38
13.05
2024-07-22
1.675701
13 021 375 339
0
5.86
12.86
20.43
5.55
15.64
12.89
2024-07-19
1.667256
12 955 751 749
-0
5.65
13.0
21.29
6.34
15.05
12.78
2024-07-18
1.672801
12 998 840 299
29 938 296
5.35
14.55
22.31
6.11
15.44
12.88
2024-07-17
1.690558
13 106 568 583
2 869 486
6.35
17.22
24.6
6.49
16.66
13.17
2024-07-16
1.723543
13 359 369 423
-0
7.24
18.62
26.58
7.18
18.94
13.72
2024-07-15
1.720952
13 339 286 300
0
6.85
18.77
26.39
6.86
18.76
13.68
2024-07-12
1.728285
13 396 125 181
-1
6.54
19.55
25.24
6.83
19.27
13.83
2024-07-11
1.724789
13 369 027 305
0
6.6
20.17
25.68
6.76
19.02
13.78
2024-07-10
1.728502
13 397 807 172
0
7.93
20.43
25.27
6.83
19.28
13.85
2024-07-09
1.725299
13 372 980 370
0
7.65
20.86
23.54
6.77
19.06
13.81
2024-07-08
1.715582
13 297 662 845
-0
6.01
20.88
22.84
6.93
18.39
13.66
2024-07-05
1.708139
13 239 971 342
-0
5.74
21.4
23.96
6.88
17.88
13.57
2024-07-04
1.708926
13 246 071 465
0
5.48
21.3
24.41
6.77
17.93
13.6
2024-07-03
1.717004
13 308 684 922
-0
4.37
21.06
25.46
6.94
18.49
13.74
2024-07-02
1.712483
13 273 642 159
-0
3.9
19.65
25.91
6.85
18.18
13.67
2024-07-01
1.692815
13 121 193 350
-0
1.53
16.82
24.46
6.64
16.82
13.36
2024-06-28
1.71304
13 277 959 527
0
2.75
19.1
28.74
7.24
18.21
13.72
2024-06-27
1.720389
13 334 922 426
-0
4.33
19.11
30.51
7.56
18.72
13.85
2024-06-26
1.716346
13 303 584 693
14 445 343
3.91
19.1
30.35
7.48
18.44
13.8
2024-06-25
1.704095
13 194 283 624
0
2.83
18.25
28.41
7.22
17.6
13.6
2024-06-24
1.705645
13 206 284 797
-0
2.63
18.36
28.53
7.51
17.7
13.64
2024-06-21
1.719901
13 316 664 622
0
4.59
18.62
28.79
7.82
18.69
13.9
2024-06-20
1.717595
13 298 809 973
598 049
4.79
18.21
27.41
8.06
18.53
13.88
2024-06-19
1.712912
13 261 954 525
5 563 044
4.91
17.59
25.9
7.96
18.2
13.81
2024-06-18
1.716045
13 280 638 071
-0
6.0
18.19
25.65
8.03
18.42
13.87
2024-06-17
1.708228
13 220 141 553
-0
5.73
19.34
25.07
7.68
17.88
13.75
2024-06-14
1.712189
13 250 796 115
0
5.98
19.74
25.72
8.19
18.16
13.85
2024-06-13
1.691864
13 093 498 976
0
3.05
17.78
25.07
8.38
16.75
13.52
2024-06-12
1.701252
13 166 153 615
-0
4.09
18.84
27.67
8.58
17.4
13.69
2024-06-11
1.680222
13 003 400 413
-0
4.21
18.1
26.78
8.13
15.95
13.34
2024-06-10
1.673194
12 949 010 042
1
3.2
17.75
26.25
8.14
15.46
13.24
2024-06-07
1.642164
12 708 865 873
1 517 629
0.63
16.8
23.65
7.55
13.32
12.74
2024-06-06
1.656223
12 816 139 211
1 319 821
2.57
18.21
24.44
7.47
14.29
12.99
2024-06-05
1.652428
12 785 456 050
-11 323 770
2.4
18.69
24.74
7.39
14.03
12.93
2024-06-04
1.627374
12 602 755 922
-1
-0.07
17.45
22.78
6.85
12.3
12.51
2024-06-03
1.632827
12 644 985 200
0
0.17
17.47
23.19
7.62
12.68
12.61
2024-05-31
1.6178
12 528 612 680
0
0.44
17.65
25.19
7.01
11.64
12.43
2024-05-30
1.617381
12 525 367 848
0
0.42
17.62
24.03
6.99
11.61
12.43
2024-05-29
1.611278
12 478 104 822
0
0.04
18.2
23.31
6.85
11.19
12.33
2024-05-28
1.618976
12 537 719 892
-1
1.18
18.06
23.9
7.02
11.72
12.47
2024-05-27
1.62203
12 561 370 766
1
1.98
18.23
24.13
7.07
11.93
12.54
2024-05-24
1.628325
12 610 120 683
11 610 406
2.5
18.06
26.08
7.86
12.37
12.68
2024-05-23
1.630883
12 618 301 774
0
2.67
18.53
23.53
7.92
12.54
12.73
2024-05-22
1.631141
12 620 297 945
-0
3.52
17.93
23.35
7.92
12.56
12.74
2024-05-21
1.63068
12 616 731 143
-0
5.13
19.12
23.19
7.91
12.53
12.74
2024-05-17
1.634032
12 642 665 896
0
2.84
20.08
27.8
7.84
12.76
12.84
2024-05-16
1.625207
12 574 386 005
-0
2.28
20.36
27.79
7.12
12.15
12.7
2024-05-15
1.629679
12 608 986 308
0
2.23
19.64
27.29
7.22
12.46
12.78
2024-05-14
1.618255
12 520 597 699
0
2.05
18.1
26.97
6.97
11.67
12.59
2024-05-13
1.615025
12 495 606 872
-0
3.37
20.19
26.71
7.35
11.45
12.54
2024-05-10
1.615881
12 502 229 828
0
1.54
20.93
27.01
6.46
11.51
12.59
2024-05-09
1.620002
12 534 114 409
-0
1.8
20.64
27.55
5.75
11.79
12.67
2024-05-08
1.617851
12 517 471 911
711 979
2.78
20.25
27.38
5.7
11.64
12.64
2024-05-07
1.618591
12 522 485 059
-0
2.96
20.18
27.47
5.72
11.7
12.66
2024-05-06
1.605631
12 422 217 971
-0
2.8
20.1
26.45
5.68
10.8
12.44
2024-05-03
1.597766
12 361 369 156
0
4.59
18.03
26.6
4.98
10.26
12.33
2024-05-02
1.582413
12 242 588 245
2 755 660
3.59
18.14
26.24
4.85
9.2
12.06
2024-04-30
1.583116
12 245 270 231
-0
2.46
21.81
24.48
4.86
9.25
12.09
2024-04-29
1.604534
12 410 936 675
-0
4.08
23.51
26.16
4.8
10.73
12.49
2024-04-26
1.597859
12 359 306 107
0
5.11
22.38
26.62
4.09
10.27
12.39
2024-04-25
1.574953
12 182 130 107
31 425 442
4.28
18.99
23.36
3.75
8.68
11.99
2024-04-24
1.596512
12 317 031 560
1
5.87
21.06
23.57
4.22
10.17
12.39
2024-04-23
1.603807
12 373 312 217
-1
7.39
21.41
23.27
4.38
10.68
12.53
2024-04-22
1.582908
12 212 077 199
0
6.61
19.82
21.66
4.33
9.23
12.16
2024-04-19
1.578051
12 174 605 622
0
6.96
16.42
20.66
4.23
8.9
12.1
2024-04-18
1.587786
12 249 710 790
1
8.73
17.18
23.03
4.01
9.57
12.28
2024-04-17
1.589565
12 263 435 709
-1
10.21
14.52
22.84
4.05
9.69
12.33
2024-04-16
1.607231
12 399 728 252
-0
10.61
15.55
25.24
4.44
10.91
12.66
2024-04-15
1.61065
12 426 105 712
0
11.16
16.81
25.5
4.84
11.15
12.73
2024-04-12
1.622234
12 515 475 847
0
12.21
17.07
25.47
5.38
11.95
12.97
2024-04-11
1.618076
12 483 397 029
-0
12.74
16.29
24.47
5.0
11.66
12.9
2024-04-10
1.601524
12 355 698 956
19 615 520
11.58
14.86
24.04
4.64
10.52
12.61
2024-04-09
1.602712
12 345 234 262
1
12.27
16.18
24.13
4.66
10.6
12.64
2024-04-08
1.618323
12 465 481 350
-0
14.03
17.8
25.34
5.04
11.68
12.94
2024-04-05
1.61538
12 442 812 259
-0
14.81
18.36
25.71
4.63
11.47
12.91
2024-04-04
1.620148
12 479 538 806
0
15.0
18.3
24.51
4.73
11.8
13.01
2024-04-03
1.645136
12 672 014 256
0
15.99
20.75
23.83
5.27
13.53
13.47
2024-04-02
1.648254
12 696 031 322
-0
15.16
19.73
23.77
5.34
13.74
13.54
2024-03-28
1.667233
12 842 221 156
-1
15.92
18.75
27.45
6.34
15.05
13.92
2024-03-27
1.649036
12 702 054 846
0
14.17
19.97
25.68
5.95
13.8
13.6
2024-03-26
1.651732
12 722 821 366
-0
14.62
20.03
25.33
6.01
13.98
13.66
2024-03-25
1.657117
12 764 300 488
-0
14.99
19.34
25.74
6.72
14.35
13.77
2024-03-22
1.66187
12 800 911 494
-2 250 530
15.32
20.64
24.97
5.91
14.68
13.89
2024-03-21
1.64443
12 668 803 051
-0
13.42
19.98
22.51
5.51
13.48
13.58
2024-03-20
1.639035
12 627 239 596
1
12.8
18.09
21.32
5.4
13.11
13.5
2024-03-19
1.63282
12 579 358 803
-0
12.09
17.53
23.1
5.26
12.68
13.39
2024-03-18
1.618848
12 471 717 544
-12 555 001
11.49
15.71
22.05
5.19
11.71
13.15
2024-03-14
1.615631
12 459 463 604
-1
12.98
14.95
19.75
4.86
11.49
13.13
2024-03-13
1.641768
12 661 027 576
1
14.3
17.49
25.87
5.42
13.3
13.62
2024-03-12
1.634443
12 604 538 457
-23 481 865
14.17
16.12
23.36
5.26
12.79
13.49
2024-03-11
1.612271
12 456 715 194
-0
13.32
15.12
21.68
4.83
11.26
13.09
2024-03-08
1.621387
12 527 147 160
1
14.11
15.97
19.51
6.28
11.89
13.29
2024-03-07
1.631878
12 608 202 639
-0
16.07
15.03
22.18
6.33
12.61
13.5
2024-03-06
1.614708
12 475 543 924
-28 093 451
15.24
14.3
18.6
5.96
11.43
13.19
2024-03-05
1.613715
12 495 947 990
-0
15.91
14.33
19.01
5.94
11.36
13.18
2024-03-04
1.628538
12 610 731 231
0
17.53
16.06
20.1
6.93
12.38
13.47
2024-03-01
1.629988
12 621 959 437
0
17.27
16.1
23.07
5.51
12.48
13.53
2024-02-29
1.610651
12 472 221 629
81 184 998
18.15
15.73
20.06
6.36
11.15
13.19
2024-02-28
1.600023
12 309 273 457
-0
16.68
16.67
19.27
6.12
10.41
13.0
2024-02-27
1.590573
12 236 572 856
0
15.93
16.45
18.27
5.91
9.76
12.83
2024-02-26
1.589101
12 225 248 487
0
15.22
16.34
19.31
5.88
9.66
12.81
2024-02-23
1.588535
12 220 894 144
-0
15.45
15.48
17.69
5.17
9.62
12.83
2024-02-22
1.575739
12 122 452 145
1
13.93
16.33
16.22
4.63
8.74
12.59
2024-02-21
1.551152
11 933 299 797
-0
13.31
14.81
14.33
3.61
7.04
12.12
2024-02-20
1.565795
12 045 951 110
-0
14.32
15.79
13.96
3.94
8.05
12.42
2024-02-19
1.584017
12 186 136 333
1
16.4
17.14
14.76
4.34
9.31
12.78
2024-02-16
1.588948
12 224 071 429
-0
17.67
15.42
14.98
4.24
9.65
12.91
2024-02-15
1.594088
12 263 614 402
-0
17.02
14.61
16.35
4.18
10.01
13.02
2024-02-14
1.585749
12 199 460 930
1
15.73
14.81
16.03
3.99
9.43
12.86
2024-02-13
1.562425
12 020 025 075
-0
16.27
13.27
11.73
3.48
7.82
12.42
2024-02-12
1.592335
12 250 128 248
0
19.16
15.44
14.64
4.14
9.88
13.01
2024-02-09
1.591435
12 243 204 381
-1
18.51
13.71
15.06
4.6
9.82
13.03
2024-02-08
1.57403
12 109 304 491
96 391 968
16.99
12.82
12.36
4.19
8.62
12.7
2024-02-07
1.57207
11 997 953 908
-0
16.73
10.86
10.91
4.56
8.49
12.67
2024-02-06
1.561931
11 920 573 604
1
16.83
9.3
11.42
4.34
7.79
12.48
2024-02-05
1.543873
11 782 755 916
-0
14.04
8.04
11.28
3.93
6.54
12.13
2024-02-02
1.527641
11 658 874 163
-0
14.05
7.6
9.06
4.45
5.42
11.84
2024-02-01
1.520595
11 605 099 469
-1
17.0
5.1
9.22
4.76
4.93
11.71
2024-01-31
1.511045
11 532 214 382
1
16.27
5.4
9.33
5.14
4.27
11.51
2024-01-30
1.545163
11 792 601 127
0
18.89
8.15
12.01
5.92
6.63
12.21
2024-01-29
1.541693
11 766 118 273
-0
18.67
7.91
11.92
5.84
6.39
12.15
2024-01-26
1.520152
11 601 718 517
-0
16.43
8.46
11.02
4.04
4.9
11.74
2024-01-25
1.510332
11 526 772 804
-0
14.11
8.34
11.16
3.74
4.23
11.56
2024-01-24
1.508025
11 509 165 904
0
14.35
8.48
8.17
3.86
4.07
11.52
2024-01-23
1.493499
11 398 304 251
0
13.06
7.34
8.11
3.53
3.06
11.23
2024-01-22
1.484793
11 331 860 526
-0
12.4
6.71
8.17
3.33
2.46
11.06
2024-01-19
1.475383
11 260 043 911
-6 487 803
8.84
7.33
8.8
3.17
1.81
10.89
2024-01-18
1.460348
11 151 719 286
-1
7.77
6.77
6.47
3.07
0.78
10.59
2024-01-17
1.442262
11 013 608 374
1
3.91
6.3
3.03
2.96
-0.47
10.21
2024-01-16
1.453026
11 095 805 977
-0
4.46
6.72
3.9
3.21
0.27
10.45
2024-01-15
1.448941
11 064 611 513
-1
5.08
6.42
4.77
3.12
-0.01
10.37
2024-01-12
1.445707
11 039 915 578
-0
4.33
4.77
3.76
2.76
-0.23
10.33
2024-01-11
1.435245
10 960 024 150
0
3.15
4.58
3.38
2.62
-0.96
10.11
2024-01-10
1.435251
10 960 069 968
0
2.93
4.02
5.18
2.58
-0.96
10.12
2024-01-09
1.427574
10 901 445 757
-3 059 874
3.49
2.22
4.02
2.4
-1.49
9.97
2024-01-08
1.419255
10 840 961 057
5 798 419
3.31
1.63
3.72
2.2
-2.06
9.79
2024-01-05
1.40702
10 741 755 734
-0
3.09
2.11
5.67
2.89
-2.9
9.55
2024-01-04
1.40888
10 755 955 721
1
2.88
2.56
4.47
3.43
-2.78
9.6
2024-01-03
1.418332
10 828 116 084
-1
4.11
3.64
4.44
2.96
-2.12
9.81
2024-01-02
1.431254
10 926 767 822
0
3.97
5.23
6.76
3.28
-1.23
10.1
2023-12-29
1.449104
11 063 041 890
11 554 351
4.23
8.42
7.1
4.07
8.31
10.51
2023-12-28
1.438287
10 968 992 466
0
2.44
8.09
7.44
3.88
7.5
10.28
2023-12-27
1.444344
11 015 185 741
0
5.08
9.57
7.07
4.03
7.95
10.42
2023-12-21
1.44989
11 057 481 912
-0
5.79
8.57
5.6
4.44
8.36
10.59
2023-12-20
1.453026
11 081 398 391
0
4.69
7.78
7.2
4.79
8.6
10.67
2023-12-19
1.45668
11 109 265 359
0
4.85
7.07
6.76
4.87
8.87
10.76
2023-12-18
1.451965
11 073 306 750
-0
3.78
6.31
5.35
4.76
8.52
10.66
2023-12-15
1.431359
10 916 156 572
0
1.98
4.27
2.71
4.78
6.98
10.24
2023-12-14
1.429975
10 905 601 595
-0
1.74
5.0
-0.5
5.2
6.88
10.22
2023-12-13
1.436411
10 954 685 287
0
2.8
6.18
-1.79
5.24
7.36
10.37
2023-12-12
1.431602
10 918 009 794
37 299 999
1.71
7.43
-2.09
5.12
7.0
10.27
2023-12-11
1.422715
10 813 165 276
-0
1.59
7.35
-2.33
4.91
6.33
10.09
2023-12-08
1.420923
10 799 545 407
-0
1.63
7.16
-2.88
3.92
6.2
10.07
2023-12-07
1.405993
10 686 071 832
-2 754 170
-0.89
5.86
-2.43
3.73
5.08
9.75
2023-12-06
1.401128
10 651 840 655
-13 600 002
-0.82
5.27
-4.03
3.9
4.72
9.65
2023-12-05
1.392188
10 597 389 030
0
-1.37
5.1
-4.14
3.67
4.05
9.46
2023-12-04
1.385589
10 547 157 186
2 837 957
-1.25
4.53
-5.76
3.51
3.56
9.31
2023-12-01
1.38997
10 577 658 598
-0
-1.0
6.42
-6.31
3.75
3.89
9.44
2023-11-30
1.375141
10 464 810 048
-0
-0.72
5.45
-6.5
3.4
2.78
9.11
2023-11-29
1.363175
10 373 748 901
0
-2.05
4.32
-5.72
2.61
1.88
8.84
2023-11-28
1.371308
10 435 640 954
-0
-0.01
4.94
-4.87
2.81
2.49
9.04
2023-11-27
1.371961
10 440 610 278
-558 001
0.45
4.99
-7.31
2.83
2.54
9.06
2023-11-24
1.37918
10 496 107 737
0
1.28
6.79
-7.42
3.18
3.08
9.25
2023-11-23
1.375928
10 471 358 725
0
0.02
4.22
-6.13
3.54
2.84
9.18
2023-11-22
1.383107
10 525 993 767
-0
2.11
4.59
-5.7
3.96
3.37
9.35
2023-11-21
1.3689
10 417 872 853
0
1.32
3.42
-6.69
3.6
2.31
9.03
2023-11-20
1.369616
10 423 321 897
-1
1.29
3.47
-6.05
3.62
2.36
9.06
2023-11-17
1.360815
10 356 342 791
0
-0.94
6.43
-6.5
3.25
1.71
8.88
2023-11-16
1.350309
10 276 387 957
-0
-1.91
6.17
-6.53
3.15
0.92
8.64
2023-11-15
1.362201
10 366 890 802
1
-2.06
6.4
-6.68
4.03
1.81
8.92
2023-11-14
1.3702
10 427 766 369
-0
-0.8
7.5
-5.95
4.23
2.41
9.12
2023-11-13
1.343758
10 226 532 244
-0
-2.58
5.43
-7.81
3.56
0.43
8.51
2023-11-10
1.336257
10 169 446 654
0
-4.34
5.03
-9.44
3.53
-0.13
8.35
2023-11-09
1.342827
10 219 446 964
-2 654 156
-4.06
5.73
-5.43
3.6
0.36
8.51
2023-11-08
1.345406
10 241 733 432
0
-3.57
5.93
-6.29
3.75
0.56
8.58
2023-11-07
1.346779
10 252 185 221
37 512 171
-5.02
6.06
-5.14
3.78
0.66
8.62
2023-11-06
1.336913
10 139 844 170
0
-6.44
5.28
-7.15
3.53
-0.08
8.39
2023-11-03
1.353748
10 267 529 574
-1
-5.27
7.27
-6.59
4.91
1.18
8.81
2023-11-02
1.33948
10 159 313 635
1
-5.65
6.86
-7.31
4.61
0.11
8.48
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
