Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.556015
361 985 958
3 846 290
10.2
22.74
38.49
19.61
20.9
13.27
2025-05-28
1.566686
360 595 755
0
10.95
22.89
39.24
19.89
21.73
13.5
2025-05-27
1.554523
357 796 262
2 597 679
9.09
20.93
35.82
19.57
20.78
13.26
2025-05-26
1.554186
355 121 581
3 900 001
9.33
19.37
37.62
19.81
20.76
13.27
2025-05-23
1.544056
348 932 359
3 396 819
8.36
19.34
37.74
20.23
19.97
13.09
2025-05-22
1.545138
345 777 675
-0
8.44
19.42
38.59
20.47
20.05
13.12
2025-05-21
1.550657
347 012 741
-753 002
8.82
20.33
39.17
20.61
20.48
13.25
2025-05-20
1.556731
349 127 959
2 238 837
9.35
21.0
39.18
20.77
20.95
13.38
2025-05-19
1.560002
347 618 005
454 899
8.79
23.02
39.47
20.8
21.21
13.46
2025-05-16
1.570412
349 479 749
15 799 997
10.8
24.21
38.87
21.3
22.02
13.71
2025-05-15
1.547872
328 890 473
14 000 000
9.21
22.42
37.18
20.67
20.27
13.26
2025-05-14
1.543673
314 036 252
499 999
8.92
22.08
36.39
20.56
19.94
13.18
2025-05-13
1.52232
309 199 234
7 532 105
6.44
21.36
34.4
20.0
18.28
12.74
2025-05-12
1.515939
300 402 652
146 769
6.34
21.12
33.3
20.82
17.78
12.62
2025-05-09
1.521487
301 354 753
1 197 998
8.38
22.67
34.18
20.62
18.22
12.77
2025-05-08
1.500259
295 968 926
24 999
6.87
20.96
32.56
19.45
16.57
12.32
2025-05-07
1.501819
296 251 656
-20 190 387
6.98
20.69
32.69
19.49
16.69
12.37
2025-05-06
1.48746
313 416 518
999 999
5.62
20.46
32.05
19.11
15.57
12.07
2025-05-05
1.505741
316 256 143
869 849
10.42
24.56
34.83
19.48
16.99
12.47
2025-04-30
1.491476
312 398 406
99 000
7.99
24.03
33.21
18.51
15.88
12.22
2025-04-29
1.503106
314 734 606
-536 185
9.12
24.46
34.79
18.82
16.79
12.48
2025-04-28
1.505104
315 689 864
1 265 027
9.31
24.81
36.64
18.48
16.94
12.53
2025-04-25
1.504419
314 281 737
-2 307 236
8.96
24.5
38.43
19.22
16.89
12.55
2025-04-24
1.475393
310 480 760
-5 572 569
6.86
23.0
35.25
18.36
14.63
11.93
2025-04-23
1.469234
314 733 970
-2 499 095
7.37
22.28
35.58
18.19
14.16
11.8
2025-04-22
1.434324
309 695 391
2 047 833
3.27
19.37
34.06
17.25
11.44
11.03
2025-04-17
1.407883
301 976 239
199 999
2.29
16.65
29.55
15.2
9.39
10.48
2025-04-16
1.407933
301 786 957
-7 053 709
3.24
15.07
30.89
15.2
9.39
10.49
2025-04-15
1.410451
309 393 008
0
3.62
15.94
27.31
15.27
9.59
10.55
2025-04-14
1.39022
304 955 186
-138 398
3.18
14.75
25.71
14.72
8.02
10.1
2025-04-11
1.374097
301 555 278
-0
3.61
13.69
24.38
14.12
6.76
9.75
2025-04-10
1.393978
305 918 304
993 459
5.11
15.23
26.05
14.49
8.31
10.22
2025-04-09
1.347264
294 706 420
-4 665 344
2.3
11.85
23.54
13.2
4.68
9.13
2025-04-08
1.385236
307 809 416
-5 088 433
5.33
14.74
26.68
14.25
7.63
10.03
2025-04-07
1.331703
300 805 786
-17 393 783
1.71
10.52
21.82
12.47
3.47
8.78
2025-04-04
1.342165
320 699 379
-51 773 836
3.68
12.31
22.59
12.76
4.28
9.05
2025-04-03
1.409597
391 186 722
424 054
8.89
19.19
28.27
15.1
9.52
10.64
2025-04-02
1.450363
402 063 650
600 000
12.04
21.91
33.97
16.2
12.69
11.59
2025-04-01
1.454059
402 486 711
500 001
12.98
20.36
35.07
16.3
12.98
11.68
2025-03-31
1.435322
396 806 710
1 297 261
11.52
19.23
33.33
16.07
11.52
11.25
2025-03-28
1.479542
407 694 469
2 523 589
14.65
21.93
37.44
16.96
14.96
12.28
2025-03-27
1.50003
410 781 495
-0
16.23
23.61
40.54
17.54
16.55
12.75
2025-03-26
1.492411
408 695 041
-0
15.64
22.37
39.41
17.34
15.96
12.59
2025-03-25
1.483301
406 200 278
566 012
14.94
22.47
38.27
17.1
15.25
12.4
2025-03-24
1.471871
402 508 535
2 059 421
14.05
22.85
36.86
16.69
14.36
12.15
2025-03-21
1.457067
396 421 418
261 037
13.96
22.34
34.24
16.74
13.21
11.85
2025-03-20
1.462545
397 649 789
175 553
14.39
22.8
34.43
16.83
13.64
11.98
2025-03-19
1.458763
396 446 406
1 299 256
14.17
22.54
34.18
16.73
13.34
11.91
2025-03-18
1.452915
393 563 054
4 390 319
12.86
22.55
34.46
16.58
12.89
11.78
2025-03-17
1.445479
387 180 954
-0
12.85
22.06
34.61
16.85
12.31
11.62
2025-03-14
1.42336
381 256 236
2 999 998
9.22
19.67
32.55
17.2
10.59
11.14
2025-03-13
1.403848
373 070 947
0
7.73
18.03
29.38
16.66
9.08
10.69
2025-03-12
1.409886
374 675 538
-0
7.68
19.63
28.34
16.83
9.54
10.84
2025-03-11
1.379913
366 710 249
3 895 715
5.42
17.99
27.22
16.0
7.22
10.14
2025-03-10
1.406772
369 876 454
3 090 808
7.7
20.37
27.63
16.91
9.3
10.79
2025-03-07
1.428884
372 550 876
-1
10.96
21.31
29.42
16.85
11.02
11.34
2025-03-06
1.445005
376 754 082
25 000
12.21
22.68
31.29
17.65
12.27
11.72
2025-03-05
1.426318
371 857 171
4 445 241
10.61
20.88
29.25
17.14
10.82
11.3
2025-03-04
1.400232
360 692 315
499 999
8.92
18.94
26.53
16.43
8.79
10.69
2025-03-03
1.439934
370 405 163
3 477 997
13.97
21.06
29.92
16.94
11.88
11.64
2025-02-28
1.412012
359 812 020
2 910 938
10.76
18.89
28.77
15.94
9.71
11.03
2025-02-27
1.425019
360 188 740
6 060 938
10.86
19.19
30.14
15.75
10.72
11.34
2025-02-26
1.421606
353 279 646
3 841 853
9.19
18.69
29.61
15.65
10.46
11.27
2025-02-25
1.397009
343 391 729
3 600 000
8.05
17.39
27.31
14.98
8.54
10.69
2025-02-24
1.403436
341 354 955
62 240 485
8.47
17.93
27.9
15.82
9.04
10.86
2025-02-21
1.424917
283 386 598
6 029 998
10.57
19.42
31.79
15.57
10.71
11.4
2025-02-20
1.423652
277 110 371
30 000
10.65
20.72
31.26
15.12
10.61
11.38
2025-02-19
1.43392
279 078 796
862 600
13.08
21.59
32.04
15.39
11.41
11.64
2025-02-18
1.435203
278 465 130
3 608 106
11.35
21.69
32.14
15.43
11.51
11.68
2025-02-17
1.420581
272 056 752
2 207 998
12.36
20.45
30.79
14.61
10.38
11.34
2025-02-14
1.417292
269 223 987
2 021 783
12.08
21.25
31.25
14.62
10.12
11.29
2025-02-13
1.430214
269 638 390
5 279 827
14.02
22.03
33.77
14.86
11.12
11.61
2025-02-12
1.425517
263 490 377
1 091 939
13.89
20.75
31.75
14.73
10.76
11.51
2025-02-11
1.420408
261 458 012
7 320 036
13.6
20.89
31.52
14.59
10.36
11.4
2025-02-10
1.418314
253 763 320
1 000 000
14.35
20.71
31.32
14.16
10.2
11.35
2025-02-07
1.403855
250 186 525
8 670 645
12.82
20.22
30.46
14.4
9.08
11.03
2025-02-06
1.408353
242 289 705
1 849 243
14.06
22.72
31.19
14.46
9.43
11.15
2025-02-05
1.363596
232 799 342
37 685
12.8
19.36
27.84
13.23
5.95
10.06
2025-02-04
1.376067
234 890 418
-3 451 257
14.61
16.65
29.32
13.58
6.92
10.38
2025-02-03
1.372389
237 704 627
1 236 416
14.17
16.34
28.98
13.21
6.63
10.3
2025-01-31
1.384812
238 608 744
1 026 648
15.2
14.46
31.34
13.08
7.6
10.62
2025-01-30
1.381065
236 939 251
-0
14.85
15.04
30.06
13.64
7.31
10.54
2025-01-29
1.377507
236 328 831
3 499 998
14.06
14.35
30.23
13.55
7.03
10.46
2025-01-28
1.37697
232 738 068
-32 387
14.18
15.15
31.1
13.53
6.99
10.46
2025-01-27
1.376678
232 721 094
1 977 236
13.93
15.12
31.07
13.51
6.96
10.46
2025-01-24
1.380672
231 413 289
10 436 976
15.1
15.46
32.22
13.69
7.27
10.59
2025-01-23
1.368431
219 017 143
779 260
13.89
13.72
31.87
12.88
6.32
10.29
2025-01-22
1.388889
221 500 532
617 885
15.59
15.81
33.95
13.44
7.91
10.81
2025-01-21
1.378498
219 230 109
2 180 940
14.53
15.64
33.38
13.16
7.11
10.56
2025-01-20
1.392931
219 321 694
6 998 566
15.31
16.85
34.77
13.06
8.23
10.93
2025-01-17
1.376398
209 803 019
-418 632
14.04
16.07
35.15
12.27
6.94
10.55
2025-01-16
1.363703
208 282 703
7 881 934
11.45
15.36
33.02
12.05
5.96
10.23
2025-01-15
1.361158
200 026 773
2 400 000
11.89
14.45
32.73
11.98
5.76
10.18
2025-01-14
1.347311
195 616 325
2 460 881
11.21
14.02
31.31
11.6
4.68
9.83
2025-01-13
1.339974
192 103 585
1 063 555
10.87
13.4
30.59
11.22
4.11
9.65
2025-01-10
1.326266
189 085 681
7 568 044
9.63
13.36
29.72
11.05
3.05
9.33
2025-01-09
1.316975
180 246 037
2 055 906
9.33
13.08
29.05
10.61
2.33
9.09
2025-01-08
1.31513
177 940 498
0
8.94
12.96
29.38
10.56
2.18
9.05
2025-01-07
1.309268
177 147 354
-550
8.66
10.95
29.27
10.4
1.73
8.9
2025-01-06
1.2978
175 596 249
354 999
8.6
9.98
28.14
9.94
0.84
8.61
2025-01-03
1.294474
174 792 142
800 000
9.46
10.32
27.26
9.03
0.58
8.54
2025-01-02
1.294473
173 365 983
0
8.81
10.73
26.44
9.08
0.58
8.55
2024-12-31
1.287042
172 370 765
999 999
6.91
9.11
24.87
8.87
24.87
8.36
2024-12-30
1.287173
171 388 209
849 999
6.92
9.12
24.88
8.76
24.88
8.37
2024-12-20
1.278604
168 907 521
49 999
7.35
10.99
23.82
9.79
24.05
8.22
2024-12-19
1.277666
168 733 646
148 083
7.32
11.91
23.81
9.33
23.96
8.2
2024-12-18
1.287385
169 867 966
599 999
8.59
12.52
25.04
9.6
24.9
8.47
2024-12-17
1.280861
168 410 178
3 233 333
8.16
12.15
25.63
9.42
24.27
8.3
2024-12-16
1.295476
167 061 561
718 077
9.31
13.73
27.06
9.55
25.68
8.71
2024-12-13
1.303163
167 330 521
-0
9.57
13.59
28.14
9.7
26.43
8.94
2024-12-12
1.309331
168 122 513
5 794 947
11.1
13.73
28.97
9.65
27.03
9.11
2024-12-11
1.308975
162 283 430
-3 891 327
11.92
14.46
29.33
9.64
26.99
9.11
2024-12-10
1.306147
165 815 742
1 175 940
11.76
13.46
29.01
9.56
26.72
9.04
2024-12-09
1.298019
163 615 268
299 999
10.55
13.37
28.21
9.37
25.93
8.83
2024-12-06
1.287749
162 023 109
-1 827 092
9.33
12.78
28.27
9.72
24.93
8.57
2024-12-05
1.28946
164 067 905
-325 280
9.28
14.07
29.02
10.0
25.1
8.63
2024-12-04
1.285611
163 902 476
0
9.2
14.65
29.1
9.89
24.73
8.53
2024-12-03
1.263423
161 073 729
250 000
6.22
10.93
26.81
9.26
22.57
7.93
2024-12-02
1.271799
161 889 927
98 998
7.18
14.2
27.65
9.27
23.39
8.17
2024-11-29
1.267732
161 273 549
-0
6.23
12.83
29.15
8.63
22.99
8.08
2024-11-28
1.274854
162 179 569
2 999 999
7.34
13.31
29.48
9.17
23.68
8.28
2024-11-27
1.285471
160 505 219
-2 344 093
7.52
12.32
31.05
9.47
24.71
8.58
2024-11-26
1.301947
164 936 567
5 983 088
8.7
15.29
32.26
9.94
26.31
9.05
2024-11-25
1.292946
157 854 555
114 900
8.64
14.49
31.35
8.65
25.44
8.81
2024-11-22
1.293867
157 852 017
0
8.32
16.05
30.95
8.56
25.53
8.86
2024-11-21
1.288668
157 217 738
-0
8.0
15.66
31.08
8.5
25.02
8.72
2024-11-20
1.286574
156 962 270
5 252 010
9.09
15.02
31.03
8.44
24.82
8.67
2024-11-19
1.268042
149 525 003
2 169 267
7.52
13.37
29.77
7.91
23.02
8.16
2024-11-18
1.288962
149 786 793
10 003
9.29
15.24
31.91
8.53
25.05
8.75
2024-11-15
1.264346
146 916 422
-0
8.12
12.05
29.67
7.44
22.66
8.09
2024-11-14
1.264521
146 936 757
-1
8.18
11.73
29.35
7.42
22.68
8.1
2024-11-13
1.2544
145 760 702
5 103 522
7.03
10.75
30.37
7.13
21.7
7.82
2024-11-12
1.251643
139 594 664
0
6.02
10.06
30.25
7.06
21.43
7.75
2024-11-11
1.250411
139 457 260
4 253 881
6.42
9.95
30.12
7.09
21.31
7.72
2024-11-08
1.240282
134 085 456
1
5.72
9.59
28.85
20.33
7.48
2024-11-07
1.244348
134 525 026
13 033 030
6.56
9.94
28.89
20.72
7.61
2024-11-06
1.234778
120 557 628
-1 099 269
7.59
9.62
27.82
19.8
7.34
2024-11-05
1.208823
119 099 672
0
5.81
8.24
24.82
17.28
6.58
2024-11-04
1.200659
118 295 311
999 998
1.78
7.51
23.97
16.49
6.35
2024-10-31
1.202098
117 435 892
1
-0.64
7.36
27.13
16.62
6.41
2024-10-30
1.202489
117 474 089
-1
0.16
7.4
27.17
16.66
6.42
2024-10-29
1.207719
117 985 021
-4 139 915
0.25
8.31
27.95
17.17
6.59
2024-10-28
1.205952
121 946 256
0
0.84
9.48
27.76
17.0
6.54
2024-10-25
1.208348
122 188 540
-2 480 156
1.61
11.18
27.11
17.23
6.63
2024-10-24
1.199549
123 760 878
-0
0.31
9.97
26.69
16.38
6.37
2024-10-22
1.201539
123 966 192
-0
0.19
12.3
26.72
16.57
6.44
2024-10-21
1.203637
124 182 649
-5 544 573
0.97
12.57
26.94
16.77
6.51
2024-10-18
1.207958
130 192 937
-604 084
1.38
11.91
25.57
17.19
6.66
2024-10-17
1.206919
130 684 519
-822 411
1.77
11.06
23.98
17.09
6.64
2024-10-16
1.223595
133 323 961
-0
3.51
13.75
25.77
18.71
7.15
2024-10-15
1.216503
132 551 211
-41 361
2.29
9.8
25.99
18.02
6.94
2024-10-14
1.211484
132 045 527
-533 053
2.52
9.55
25.47
17.54
6.8
2024-10-11
1.208624
132 265 596
0
2.72
9.4
24.82
17.26
6.73
2024-10-10
1.209745
132 388 272
500 000
3.4
9.39
25.17
17.37
6.77
2024-10-09
1.204572
131 324 304
-0
3.43
10.46
25.78
16.86
6.62
2024-10-08
1.207252
131 616 482
76 213
3.69
10.4
26.49
17.12
6.71
2024-10-07
1.204932
131 287 485
5 743 329
2.11
10.22
26.25
16.9
6.64
2024-10-04
1.195074
124 517 032
0
1.0
9.16
25.13
15.94
6.36
2024-10-03
1.182648
123 222 343
232 594
0.79
7.62
24.03
14.74
5.98
2024-10-02
1.189699
123 723 019
466 688
1.76
9.89
24.14
15.42
6.21
2024-10-01
1.208105
125 163 247
-5 074 040
2.18
12.23
25.2
17.21
6.78
2024-09-30
1.203818
129 775 136
-1
2.05
11.83
24.76
16.79
6.65
2024-09-27
1.213474
130 816 082
101 458
3.71
13.69
26.34
17.73
6.97
2024-09-26
1.219555
131 369 665
-14 590 082
4.92
13.92
26.64
18.32
7.16
2024-09-25
1.211165
144 955 608
-6 558 755
4.8
12.9
25.1
17.5
6.91
2024-09-24
1.198056
149 874 453
0
4.01
11.4
24.23
16.23
6.51
2024-09-23
1.190266
148 899 939
-786 563
3.27
10.68
23.43
15.48
6.28
2024-09-20
1.191022
149 781 576
0
3.38
9.47
23.24
15.55
6.32
2024-09-19
1.190466
149 711 654
3 999 999
4.27
9.5
23.19
15.5
6.31
2024-09-18
1.185529
145 107 372
-355 659
3.62
9.72
22.31
15.02
6.16
2024-09-17
1.184233
145 304 013
-251 976
3.69
10.28
21.92
14.89
6.13
2024-09-16
1.185163
145 670 297
301 009
4.04
10.36
22.01
14.98
6.16
2024-09-13
1.189363
145 884 450
1 057 973
3.67
9.62
22.95
15.39
6.31
2024-09-12
1.17852
143 506 145
0
2.37
7.28
21.5
14.34
5.98
2024-09-11
1.169514
142 409 501
998 113
2.26
7.82
20.88
13.46
5.69
2024-09-10
1.168735
141 317 195
-6 718 892
1.52
6.04
20.83
13.39
5.68
2024-09-09
1.174171
148 724 630
1
2.55
6.53
21.39
13.92
5.85
2024-09-06
1.17786
149 191 891
-69 413
3.16
7.02
21.22
14.27
5.99
2024-09-05
1.179968
149 528 435
-969 543
4.39
6.93
21.53
14.48
6.06
2024-09-04
1.177303
150 158 073
0
4.99
6.38
21.49
14.22
5.98
2024-09-03
1.18947
151 709 902
-204 420
4.43
7.32
22.61
15.4
6.38
2024-09-02
1.186579
151 545 095
-0
6.54
7.06
22.31
15.12
6.29
2024-08-30
1.188002
151 726 835
0
6.36
7.93
23.3
15.26
6.35
2024-08-29
1.193331
152 407 433
-1
6.21
8.41
23.55
15.77
6.53
2024-08-28
1.187682
151 685 966
0
5.56
8.31
23.75
15.23
6.35
2024-08-27
1.1956
152 697 221
-10 533 240
4.46
9.19
25.05
15.99
6.61
2024-08-26
1.197726
163 520 715
1 001 612
6.06
9.2
25.27
16.2
6.69
2024-08-23
1.19009
161 482 976
-0
6.16
8.45
24.26
15.46
6.46
2024-08-22
1.194484
162 079 197
4 587 219
7.13
9.61
25.66
15.89
6.61
2024-08-21
1.193224
157 325 848
0
7.09
10.36
25.7
15.76
6.58
2024-08-16
1.179346
155 496 042
-498 760
4.29
8.58
23.06
14.42
6.16
2024-08-15
1.169379
154 676 444
0
3.64
7.83
21.33
13.45
5.84
2024-08-14
1.16887
154 609 117
-26 204
3.28
8.24
21.74
13.4
5.83
2024-08-13
1.172018
155 051 785
2 341 780
3.48
9.62
22.0
13.71
5.94
2024-08-12
1.180532
153 819 351
-824 243
3.81
9.11
22.88
14.53
6.23
2024-08-09
1.17494
153 911 071
249 998
3.61
8.79
21.55
13.99
6.06
2024-08-08
1.173181
153 431 027
797 999
3.66
9.13
21.55
13.82
6.01
2024-08-07
1.16774
151 925 144
-1 082 658
3.17
8.52
19.9
13.29
5.84
2024-08-06
1.147637
150 373 726
-1 522 880
1.88
6.91
17.45
11.34
5.17
2024-08-05
1.142426
151 206 899
0
2.29
7.1
16.91
10.84
5.0
2024-08-02
1.179638
156 132 129
-1
5.37
10.86
21.16
14.45
6.26
2024-08-01
1.2015
159 025 696
0
7.31
13.28
22.15
16.57
6.99
2024-07-31
1.209864
160 132 721
-0
8.06
14.75
23.63
17.38
7.26
2024-07-30
1.200514
158 895 193
1
7.22
13.06
22.95
16.47
6.96
2024-07-29
1.204668
159 444 999
4 300 533
8.03
13.89
23.37
16.87
7.11
2024-07-26
1.195855
154 009 474
-0
8.56
13.86
23.76
16.02
6.84
2024-07-25
1.189246
153 158 327
2 586 688
9.43
13.73
23.55
15.38
6.63
2024-07-24
1.195811
151 402 840
1 072 456
9.62
14.52
24.52
16.01
6.85
2024-07-23
1.203319
151 274 246
3 961 775
11.04
15.96
25.4
16.74
7.11
2024-07-22
1.199284
146 818 499
-0
12.09
15.67
24.98
16.35
6.98
2024-07-19
1.192031
145 930 574
132 733
11.48
15.33
25.23
15.65
6.76
2024-07-18
1.191564
145 740 722
-0
10.39
16.15
25.44
15.6
6.75
2024-07-17
1.185872
137 860 331
86 889
9.12
16.44
25.56
15.05
6.57
2024-07-16
1.182147
137 340 675
945 148
9.9
15.31
24.92
14.69
6.45
2024-07-15
1.189268
137 217 144
1
7.34
15.97
25.67
15.38
6.7
2024-07-12
1.181673
136 340 836
18 002 998
6.85
15.17
24.31
14.64
6.46
2024-07-11
1.176631
117 521 690
1 000 000
6.51
15.07
24.3
14.15
6.3
2024-07-10
1.169972
113 436 494
562 499
5.79
14.43
23.47
13.51
6.08
2024-07-09
1.16463
112 358 621
7 299 998
6.8
14.12
22.34
12.99
5.9
2024-07-08
1.164283
105 027 321
499 999
6.47
14.54
22.3
12.96
5.9
2024-07-05
1.180001
105 938 457
20 000 000
7.94
16.51
24.42
14.48
6.45
2024-07-04
1.183285
86 177 628
999 999
8.08
16.72
24.88
14.8
6.57
2024-07-03
1.173396
84 465 779
405 542
6.77
15.36
24.15
13.84
6.24
2024-07-02
1.169073
83 750 544
-0
7.98
14.19
24.35
13.42
6.1
2024-07-01
1.182279
84 696 601
500 000
9.83
14.7
25.76
14.7
6.56
2024-06-28
1.17959
84 005 102
-3 479 826
9.58
14.87
26.79
14.44
6.49
2024-06-27
1.170025
86 775 535
-0
9.62
13.57
26.24
13.51
6.17
2024-06-26
1.162328
86 204 683
562 500
8.57
13.26
25.41
12.77
5.9
2024-06-25
1.15574
85 156 769
-0
7.73
12.62
24.71
12.13
5.68
2024-06-24
1.151871
84 871 695
0
7.11
12.24
24.3
11.75
5.55
2024-06-21
1.152592
84 924 819
-0
6.19
11.96
23.89
11.82
5.6
2024-06-20
1.15204
84 884 147
-0
5.89
11.56
23.37
11.77
5.58
2024-06-19
1.141736
84 124 932
5 852 578
5.02
10.63
21.78
10.77
5.22
2024-06-18
1.144096
78 434 145
2 099 397
5.88
11.12
21.71
11.0
5.31
2024-06-17
1.142068
76 199 439
199 999
6.35
12.01
21.5
10.8
5.25
2024-06-14
1.139122
75 803 397
-0
6.08
11.89
21.53
10.51
5.16
2024-06-13
1.147243
76 343 813
213 186
5.73
12.81
22.92
11.3
5.45
2024-06-12
1.151222
76 394 672
1 683 446
4.79
13.39
23.96
11.69
5.6
2024-06-11
1.143641
74 219 239
5 779 291
5.44
12.99
23.4
10.95
5.34
2024-06-10
1.151208
68 892 787
1
4.45
13.71
24.22
11.69
5.61
2024-06-07
1.144971
68 519 540
14 097 798
3.71
13.88
24.0
11.08
5.41
2024-06-06
1.141782
54 270 165
303 315
3.74
13.73
23.49
10.77
5.3
2024-06-05
1.130394
53 428 591
5 697 011
2.44
13.11
22.74
9.67
4.9
2024-06-04
1.121381
47 351 001
978 869
1.33
12.61
21.86
8.79
4.57
2024-06-03
1.138986
47 100 146
2 612 973
2.77
14.32
23.78
10.5
5.22
2024-05-31
1.113696
43 499 382
2 252 118
1.18
12.91
23.37
8.05
4.31
2024-05-30
1.117
41 369 632
-0
1.48
13.25
23.13
8.37
4.43
2024-05-29
1.123558
41 612 517
1 049 999
2.07
14.46
23.5
9.0
4.68
2024-05-28
1.125152
40 620 064
404 110
2.61
14.28
23.68
9.16
4.74
2024-05-27
1.144517
40 692 544
815 508
4.52
16.68
25.81
11.04
5.45
2024-05-24
1.129315
39 347 371
0
2.92
14.72
24.73
9.56
4.92
2024-05-23
1.121032
39 058 776
0
2.16
13.92
22.6
8.76
4.62
2024-05-22
1.114936
38 846 380
9 463 199
2.31
12.84
21.73
8.17
4.4
2024-05-21
1.114197
29 363 705
1
3.05
13.33
21.7
8.1
4.37
2024-05-17
1.118519
29 477 607
-1
2.98
14.47
24.23
8.52
4.55
2024-05-16
1.130874
29 803 213
-0
4.12
16.31
25.89
9.71
5.02
2024-05-15
1.128346
29 736 590
1 788 928
4.05
15.72
25.48
9.47
4.93
2024-05-14
1.131803
28 033 287
0
4.81
15.78
26.11
9.8
5.06
2024-05-13
1.132658
28 054 464
199 999
5.94
17.72
26.21
9.89
5.1
2024-05-10
1.137225
27 966 777
0
5.3
18.34
26.82
10.33
5.29
2024-05-09
1.133949
27 886 213
999 999
4.99
17.8
26.55
10.01
5.17
2024-05-08
1.131792
25 610 466
99 999
5.28
17.58
26.2
9.8
5.1
2024-05-07
1.131867
25 512 157
0
5.19
17.24
26.41
9.81
5.11
2024-05-06
1.126418
25 389 337
1 002 801
4.93
16.6
25.8
9.28
4.91
2024-05-03
1.1168
24 178 310
25 036
4.96
15.32
25.2
8.35
4.56
2024-05-02
1.119495
24 211 559
0
5.21
17.19
25.92
8.61
4.67
2024-04-30
1.11965
24 214 911
0
5.44
18.41
25.29
8.63
4.68
2024-04-29
1.115108
24 116 680
-1
5.43
18.14
24.78
8.19
4.52
2024-04-26
1.101523
23 822 875
-0
4.87
16.29
24.05
6.87
4.01
2024-04-25
1.086791
23 504 263
1 000 000
3.94
14.32
22.16
5.44
3.45
2024-04-24
1.090832
22 587 940
-0
4.46
15.21
21.77
5.83
3.61
2024-04-23
1.083633
22 438 870
-10 445 771
4.43
14.28
20.85
5.13
3.33
2024-04-22
1.069897
32 467 799
-1
3.19
12.83
19.32
3.8
2.8
2024-04-19
1.069281
32 449 106
501 500
3.46
11.47
19.39
3.74
2.79
2024-04-18
1.079418
32 250 476
-0
5.22
12.21
21.67
4.72
3.19
2024-04-17
1.086734
32 469 061
-217 347
6.7
11.63
22.43
5.43
3.48
2024-04-16
1.075687
32 354 140
797 444
4.92
10.57
21.4
4.36
3.05
2024-04-15
1.1079
32 501 707
1
8.04
14.74
25.03
7.49
4.31
2024-04-12
1.105874
32 442 271
-1
7.78
14.41
24.75
7.29
4.25
2024-04-11
1.104757
32 409 503
0
8.04
14.09
23.97
7.18
4.21
2024-04-10
1.105918
32 443 562
0
8.17
14.43
24.61
7.29
4.26
2024-04-09
1.090507
31 991 460
-0
6.86
13.87
22.87
5.8
3.66
2024-04-08
1.093518
32 079 792
2 507 109
7.58
14.57
23.21
6.09
3.78
2024-04-05
1.093189
29 563 786
0
7.94
14.77
23.6
6.06
3.78
2024-04-04
1.094797
29 607 272
-0
7.99
14.63
23.56
6.21
3.85
2024-04-03
1.098945
29 719 449
5 000 000
8.04
15.25
23.03
6.62
4.02
2024-04-02
1.082631
24 352 485
0
5.75
12.97
21.29
5.03
3.38
2024-03-28
1.076495
13 837 499
0
4.83
11.3
21.28
4.44
3.14
2024-03-27
1.067351
13 719 960
-1
3.61
11.12
20.26
3.55
2.78
2024-03-26
1.070531
13 760 837
1 923 353
4.32
11.17
20.39
3.86
2.91
2024-03-25
1.072786
11 862 419
-0
4.54
10.81
20.64
4.08
3.01
2024-03-22
1.075458
11 891 965
-867 953
4.8
11.52
20.88
4.34
3.12
2024-03-21
1.085419
12 878 102
4 999 999
5.43
12.99
21.6
5.3
3.53
2024-03-20
1.087973
7 896 640
1
5.36
12.57
21.68
5.55
3.64
2024-03-19
1.08717
7 890 811
-74 085
5.35
12.5
22.52
5.47
3.61
2024-03-18
1.080522
7 916 191
2 000 000
4.95
11.48
21.78
4.83
3.35
2024-03-14
1.073862
5 879 725
-0
5.48
10.45
19.86
4.18
3.09
2024-03-13
1.085033
5 940 890
1
6.69
12.17
22.78
5.27
3.55
2024-03-12
1.098577
6 015 047
999 999
8.21
13.26
23.77
6.58
4.1
2024-03-11
1.084653
4 951 484
-0
7.16
12.11
22.21
5.23
3.54
2024-03-08
1.102198
5 031 578
-0
8.87
13.95
22.79
6.93
4.27
2024-03-07
1.104038
5 039 978
1
9.81
13.44
23.66
7.11
4.35
2024-03-06
1.100602
5 024 292
74 999
9.63
13.27
22.28
6.78
4.22
2024-03-05
1.103504
4 962 343
0
10.42
13.65
22.98
7.06
4.34
2024-03-04
1.106644
4 976 463
-0
11.13
14.2
23.33
7.36
4.47
2024-03-01
1.108324
4 984 018
1
11.24
14.25
24.71
7.53
4.56
2024-02-29
1.10074
4 949 913
-0
12.14
13.97
23.27
6.79
4.26
2024-02-28
1.096541
4 931 031
-0
11.37
14.25
22.8
6.38
4.09
2024-02-27
1.094991
4 924 061
100 000
11.63
14.53
22.6
6.23
4.03
2024-02-26
1.096812
4 832 084
-0
11.42
14.72
23.27
6.41
4.11
2024-02-23
1.097319
4 834 318
-0
11.51
14.57
22.71
6.46
4.15
2024-02-22
1.089724
4 800 858
1
10.29
14.64
21.51
5.72
3.84
2024-02-21
1.081205
4 763 326
-0
9.97
13.9
20.81
4.9
3.48
2024-02-20
1.084634
4 778 433
0
10.46
14.2
20.29
5.23
3.63
2024-02-19
1.086013
4 784 508
1 213 673
11.14
14.35
20.13
5.36
3.7
2024-02-16
1.086162
3 571 325
0
11.71
13.34
19.89
5.38
3.72
2024-02-15
1.08442
3 565 597
0
11.22
12.51
19.81
5.21
3.65
2024-02-14
1.079841
3 550 541
-0
10.46
12.46
18.96
4.76
3.46
2024-02-13
1.069129
3 515 320
-0
11.12
11.29
16.67
3.72
3.01
2024-02-12
1.081975
3 557 558
1
12.59
12.63
18.23
4.97
3.56
2024-02-09
1.080029
3 551 159
0
12.2
11.73
17.8
4.78
3.49
2024-02-08
1.075026
3 534 709
-1
11.69
11.38
17.03
4.3
3.28
2024-02-07
1.076045
3 538 060
1
11.45
10.49
16.62
4.4
3.32
2024-02-06
1.073489
3 529 655
-0
11.12
9.86
17.22
4.15
3.22
2024-02-05
1.06668
3 507 267
-0
10.14
9.16
16.52
3.49
2.93
2024-02-02
1.064055
3 498 636
-0
11.39
9.29
15.79
3.23
2.83
2024-02-01
1.060672
3 487 513
0
12.17
7.84
15.7
2.9
2.68
2024-01-31
1.054392
3 466 864
-0
11.51
7.74
15.42
2.29
2.41
2024-01-30
1.061884
3 491 498
1
12.3
8.75
16.18
3.02
2.74
2024-01-29
1.057723
3 477 816
-2 049 867
12.06
8.32
15.33
2.62
2.56
2024-01-26
1.050325
5 489 021
1
10.88
8.7
14.57
1.9
2.25
2024-01-25
1.045634
5 464 505
-1
9.99
8.63
14.34
1.44
2.04
2024-01-24
1.044215
5 457 090
1
10.29
8.73
12.71
1.31
1.98
2024-01-23
1.037702
5 423 052
-0
9.44
8.14
12.66
0.68
1.69
2024-01-22
1.036855
5 418 626
0
9.35
8.05
12.87
0.59
1.66
2024-01-19
1.033538
5 401 291
-0
7.74
8.58
13.09
0.27
1.52
2024-01-18
1.025887
5 361 307
0
6.64
8.0
11.65
-0.47
1.17
2024-01-17
1.018459
5 322 488
-0
4.62
7.83
10.51
-1.19
0.84
2024-01-16
1.025209
5 357 764
1
5.38
8.34
10.77
-0.54
1.15
2024-01-15
1.025482
5 359 190
-0
6.2
8.36
11.09
-0.51
1.16
2024-01-12
1.026057
5 362 195
-0
6.15
7.94
10.89
-0.45
1.19
2024-01-11
1.022507
5 343 643
-0
5.6
8.02
11.15
-0.8
1.03
2024-01-10
1.022412
5 343 147
-0
5.79
7.9
12.08
-0.81
1.03
2024-01-09
1.020536
5 333 343
1
6.56
7.2
11.83
-0.99
0.94
2024-01-08
1.016459
5 312 036
-0
6.5
6.77
11.94
-1.39
0.76
2024-01-05
1.012795
5 292 888
0
6.33
6.79
12.97
-1.74
0.59
2024-01-04
1.013795
5 298 114
-0
6.15
6.99
13.07
-1.64
0.64
2024-01-03
1.017187
5 315 841
0
6.68
7.62
13.89
-1.31
0.8
2024-01-02
1.023807
5 350 437
0
6.83
8.9
15.91
-0.67
1.1
2023-12-29
1.03074
5 386 669
-0
6.82
10.46
16.17
16.74
1.43
2023-12-28
1.02693
5 366 758
0
6.17
10.38
15.5
16.31
1.25
2023-12-27
1.030205
5 383 873
0
7.26
11.15
15.63
16.68
1.41
2023-12-21
1.029508
5 380 230
-1
7.17
10.66
14.79
16.6
1.38
2023-12-20
1.032629
5 396 541
0
6.85
10.58
15.74
16.95
1.53
2023-12-19
1.031992
5 393 212
1 999 999
6.79
10.07
15.24
16.88
1.5
2023-12-18
1.02958
3 385 282
1
6.22
9.53
14.56
16.61
1.39
2023-12-15
1.019583
3 352 411
-1
4.97
8.33
12.98
15.48
0.93
2023-12-14
1.018081
3 347 473
-0
4.71
8.61
11.32
15.31
0.86
2023-12-13
1.016966
3 343 807
0
5.13
8.96
10.2
15.18
0.81
2023-12-12
1.015256
3 338 184
-0
4.67
9.32
11.24
14.99
0.73
2023-12-11
1.012151
3 327 975
0
4.62
9.22
10.88
14.63
0.58
2023-12-08
1.012406
3 328 813
-1
4.67
9.47
10.33
14.66
0.59
2023-12-07
1.005394
3 305 758
1
3.31
8.88
9.93
13.87
0.26
2023-12-06
1.003935
3 300 960
-1
3.32
8.58
9.01
13.7
0.19
2023-12-05
0.999391
3 286 020
1
2.93
8.52
8.25
13.19
-0.03
2023-12-04
0.99581
3 274 245
-0
2.76
8.22
7.24
12.78
-0.2
2023-12-01
0.996347
3 276 011
0
2.7
9.56
7.19
12.84
-0.18
2023-11-30
0.986318
3 243 035
-0
2.37
8.72
6.12
11.71
-0.67
2023-11-29
0.981589
3 227 486
-1
1.63
7.9
6.44
11.17
-0.9
2023-11-28
0.984559
3 237 252
0
2.58
8.22
7.26
11.51
-0.76
2023-11-27
0.98089
3 225 188
-0
2.59
7.82
5.57
11.09
-0.94
2023-11-24
0.984389
3 236 693
1
3.02
8.72
5.82
11.49
-0.77
2023-11-23
0.984034
3 235 525
-1
2.74
7.62
6.21
11.45
-0.79
2023-11-22
0.988028
3 248 658
-0
3.94
7.88
6.72
11.9
-0.59
2023-11-21
0.983142
3 232 593
0
3.57
7.38
5.74
11.35
-0.83
2023-11-20
0.981913
3 228 552
0
3.39
7.25
7.26
11.21
-0.9
2023-11-17
0.977143
3 212 868
-0
2.02
8.53
7.31
10.67
-1.14
2023-11-16
0.972268
3 196 839
0
1.45
8.23
6.97
10.12
-1.38
2023-11-15
0.975029
3 205 917
0
1.16
8.43
6.52
10.43
-1.25
2023-11-14
0.977575
3 214 288
-1
1.81
8.93
7.4
10.72
-1.12
2023-11-13
0.962161
3 163 607
1
0.15
7.21
5.62
8.97
-1.9
2023-11-10
0.960963
3 159 667
-0
-0.6
7.17
7.07
8.84
-1.97
2023-11-09
0.962633
3 165 158
-0
-0.41
7.43
9.68
9.03
-1.89
2023-11-08
0.962549
3 164 882
-1
-0.27
7.33
9.74
9.02
-1.91
2023-11-07
0.965467
3 174 477
-0
-0.87
7.82
10.68
9.35
-1.76
2023-11-06
0.966053
3 176 404
1
-1.14
7.89
11.39
9.41
-1.73
2023-11-03
0.968476
3 184 370
-1
-0.8
8.58
12.25
9.69
-1.61
2023-11-02
0.95526
3 140 916
0
-1.88
7.45
10.55
8.19
-2.3
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
