Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
2.39337548
860 537 536
1
-5.03
-11.06
2.03
7.19
12.78
-8.39
12.03
2025-05-29
2.40107017
863 304 159
-0
-4.72
-10.78
3.56
7.23
12.85
-8.09
12.08
2025-05-28
2.38864811
858 837 811
0
-5.21
-11.31
2.45
7.05
12.45
-8.57
12.01
2025-05-27
2.39896636
862 547 735
-1
-5.06
-10.09
2.82
7.2
12.55
-8.17
12.08
2025-05-26
2.36724534
851 142 451
1
-7.33
-11.52
1.11
7.25
12.49
-9.39
11.89
2025-05-23
2.35233768
845 782 405
1 985 778
-10.14
-12.52
0.59
8.46
12.59
-9.96
11.81
2025-05-22
2.36918177
849 838 696
0
-9.5
-11.89
1.2
8.92
12.75
-9.31
11.92
2025-05-21
2.39055089
857 503 918
-0
-8.68
-9.79
2.27
9.25
13.12
-8.49
12.06
2025-05-20
2.40553648
862 879 333
2
-8.39
-7.83
2.47
9.48
13.0
-7.92
12.15
2025-05-19
2.40130097
861 360 030
1
-8.59
-7.72
2.29
9.08
13.19
-8.08
12.13
2025-05-16
2.40187241
861 565 008
0
-7.71
-6.82
2.84
8.54
13.27
-8.06
12.15
2025-05-15
2.39225118
858 113 819
-3
-8.08
-7.2
2.21
8.29
13.17
-8.43
12.09
2025-05-14
2.39340834
858 528 902
1 987 143
-8.03
-9.23
2.98
8.31
13.23
-8.38
12.1
2025-05-13
2.40889276
862 083 251
1
-7.69
-8.29
3.97
8.54
13.57
-7.79
12.2
2025-05-12
2.39639177
857 609 454
-0
-7.67
-9.22
3.26
9.53
13.27
-8.27
12.13
2025-05-09
2.3546982
842 688 355
-1
-10.29
-9.3
0.99
8.62
12.62
-9.87
11.89
2025-05-08
2.35737522
843 646 395
2
-10.19
-9.2
1.41
7.87
12.65
-9.76
11.91
2025-05-07
2.33559745
835 852 667
0
-11.02
-10.49
0.64
7.54
12.63
-10.6
11.78
2025-05-06
2.34464478
839 090 483
-2
-11.98
-10.06
1.66
7.67
13.04
-10.25
11.84
2025-05-05
2.34292294
838 474 281
1 121 025
-10.93
-8.01
1.94
7.7
12.82
-10.32
11.83
2025-04-30
2.29897593
821 646 733
-1
-12.91
-10.06
0.32
7.1
12.11
-12.0
11.58
2025-04-29
2.29286434
819 462 471
8 588 393
-13.21
-10.51
-1.16
7.0
11.58
-12.23
11.54
2025-04-28
2.29062318
810 081 489
2
-13.06
-10.57
-0.99
5.85
12.05
-12.32
11.53
2025-04-25
2.2923201
810 681 605
-2
-14.31
-10.32
0.24
6.97
12.14
-12.25
11.56
2025-04-24
2.28642295
808 596 073
5 028 571
-14.53
-9.81
-1.18
7.25
12.08
-12.48
11.52
2025-04-23
2.27343105
799 001 475
1 420 247
-15.48
-10.46
-2.11
7.04
12.22
-12.98
11.44
2025-04-22
2.24102153
786 211 090
1
-16.56
-11.73
-2.41
6.53
12.15
-14.22
11.24
2025-04-17
2.23756119
784 997 108
1
-17.13
-12.3
-2.81
5.32
11.8
-14.35
11.24
2025-04-16
2.25930339
792 624 860
0
-15.45
-10.64
-2.81
5.66
12.68
-13.52
11.38
2025-04-15
2.28438783
801 425 161
-3
-13.82
-9.24
-1.88
6.05
13.0
-12.56
11.55
2025-04-14
2.26823145
795 757 068
0
-13.68
-10.68
-2.65
5.8
12.3
-13.18
11.45
2025-04-11
2.21415562
776 785 801
2
-15.75
-12.22
-4.97
4.54
11.77
-15.25
11.11
2025-04-10
2.20070228
772 066 003
1
-16.26
-12.12
-4.5
3.98
11.64
-15.76
11.02
2025-04-09
2.16946149
761 105 886
-2
-18.68
-13.27
-6.15
3.49
11.32
-16.96
10.82
2025-04-08
2.18940472
768 102 514
1
-18.07
-12.11
-5.99
3.8
11.65
-16.19
10.95
2025-04-07
2.14780799
753 509 253
1
-19.63
-14.19
-7.55
2.72
11.66
-17.79
10.68
2025-04-04
2.18357708
766 058 018
-1
-18.49
-12.44
-6.2
4.18
12.9
-16.42
10.93
2025-04-03
2.25884648
792 464 564
-2
-15.68
-8.27
-4.44
5.86
13.67
-13.54
11.44
2025-04-02
2.34834189
823 861 981
3
-10.94
-4.35
-0.94
7.24
14.58
-10.11
12.02
2025-04-01
2.35378321
825 770 941
-0
-9.9
-3.59
-1.47
7.33
14.96
-9.9
12.06
2025-03-31
2.32592618
815 997 940
-2
-10.97
-4.63
-2.63
7.04
14.13
-10.97
11.88
2025-03-28
2.3547285
826 102 576
-1
-11.19
-4.01
-1.43
6.51
15.05
-9.87
12.08
2025-03-27
2.3829069
835 988 323
2
-10.13
-2.87
0.81
6.89
15.33
-8.79
12.26
2025-03-26
2.38636816
837 202 625
-2
-10.0
-2.53
1.21
6.94
14.43
-8.65
12.29
2025-03-25
2.39609828
840 616 217
2
-9.63
-0.83
1.17
7.08
15.58
-8.28
12.35
2025-03-24
2.38389071
836 333 469
0
-10.09
-1.7
0.4
6.95
16.15
-8.75
12.28
2025-03-21
2.36059086
828 159 250
-1
-11.11
-1.74
0.57
7.28
17.01
-9.64
12.15
2025-03-20
2.37126887
831 905 386
-1
-10.71
-1.3
1.11
7.58
17.12
-9.23
12.22
2025-03-19
2.37110655
831 848 441
3
-10.18
-1.92
1.52
7.58
16.17
-9.24
12.22
2025-03-18
2.34971691
824 344 373
-2
-11.64
-1.63
1.66
7.25
16.86
-10.06
12.09
2025-03-17
2.36652386
830 240 709
1
-11.52
-1.17
2.76
8.08
16.24
-9.41
12.2
2025-03-14
2.35055036
824 636 771
1
-12.27
-1.84
2.06
8.28
15.49
-10.03
12.12
2025-03-13
2.31671186
812 765 307
-0
-13.53
-3.25
-0.93
7.76
15.15
-11.32
11.9
2025-03-12
2.33661393
819 747 493
1
-13.28
-2.21
0.34
8.07
17.08
-10.56
12.04
2025-03-11
2.32475529
815 587 160
-3
-14.54
-1.18
0.96
7.88
15.0
-11.01
11.96
2025-03-10
2.35512374
826 241 238
-0
-12.48
0.17
2.11
8.31
14.35
-9.85
12.16
2025-03-07
2.37468946
833 105 423
1 306 481
-12.74
3.17
2.12
7.26
13.56
-9.1
12.3
2025-03-06
2.42349956
848 895 994
0
-10.95
5.29
5.36
9.0
14.02
-7.23
12.61
2025-03-05
2.41628566
846 369 131
-3 636 698
-11.26
3.7
5.03
8.89
13.51
-7.51
12.57
2025-03-04
2.43108031
855 210 321
-1
-11.31
3.16
5.6
9.12
13.07
-6.94
12.67
2025-03-03
2.53035913
890 134 825
1
-7.04
6.97
9.81
10.53
14.55
-3.14
13.28
2025-02-28
2.52002096
886 498 042
-0
-6.43
5.84
11.82
10.93
14.36
-3.54
13.25
2025-02-27
2.52682712
888 892 327
1
-5.3
5.53
12.84
11.07
14.09
-3.28
13.29
2025-02-26
2.55436353
898 579 140
2 771 181
-4.53
6.47
14.1
11.47
13.4
-2.22
13.46
2025-02-25
2.53483954
888 960 952
1
-5.76
5.19
12.83
11.18
13.27
-2.97
13.35
2025-02-24
2.58147057
905 314 319
1 084 722
-4.0
7.13
14.91
13.21
13.04
-1.19
13.63
2025-02-21
2.61782588
916 964 024
0
-1.22
9.19
18.71
14.3
12.67
0.21
13.87
2025-02-20
2.62597117
919 817 131
2
0.61
9.17
18.62
14.35
12.55
0.52
13.92
2025-02-19
2.62691552
920 147 913
-3
0.95
9.21
17.7
14.36
12.63
0.55
13.93
2025-02-18
2.62085678
918 025 679
3
0.26
8.96
17.3
14.27
12.7
0.32
13.9
2025-02-17
2.61813656
917 072 846
-0
1.57
8.84
17.18
13.92
12.67
0.22
13.89
2025-02-14
2.60243707
911 573 677
-1
-1.3
11.22
16.74
13.36
12.52
-0.38
13.81
2025-02-13
2.60964358
914 097 952
1
-0.65
11.23
19.11
13.83
12.43
-0.11
13.86
2025-02-12
2.595577
909 170 752
-3
-1.67
12.16
16.51
13.63
12.32
-0.65
13.78
2025-02-11
2.63578252
923 253 821
3
-0.02
13.69
18.21
14.21
12.83
0.89
14.03
2025-02-10
2.65037066
928 363 707
-1
2.09
14.32
18.86
13.98
13.07
1.45
14.12
2025-02-07
2.62477165
919 396 965
-0
0.59
13.81
18.75
13.94
12.92
0.47
13.98
2025-02-06
2.66374327
933 047 825
-2
2.18
16.78
21.12
14.42
13.27
1.96
14.22
2025-02-05
2.63046581
921 391 500
1
3.28
15.61
20.94
13.94
13.16
0.69
14.03
2025-02-04
2.65573897
930 244 104
2
5.36
13.83
23.45
14.3
13.59
1.66
14.18
2025-02-03
2.67274155
936 199 714
-1
5.97
14.55
24.24
14.18
13.96
2.31
14.29
2025-01-31
2.66754491
934 379 452
1 313 611
5.76
10.02
24.76
13.28
14.03
2.11
14.27
2025-01-30
2.63990473
923 397 735
0
3.27
11.33
20.48
13.53
13.36
1.05
14.11
2025-01-29
2.64189158
924 092 704
-1
3.11
11.89
20.63
13.56
13.39
1.13
14.13
2025-01-28
2.63474537
921 593 072
-0
2.86
11.38
22.26
13.46
13.36
0.85
14.09
2025-01-27
2.61588515
914 996 060
2
2.34
10.59
21.39
13.78
13.41
0.13
13.99
2025-01-24
2.67503547
935 685 923
2
5.52
12.59
25.75
14.59
13.66
2.4
14.35
2025-01-23
2.68995029
940 902 894
-3
5.95
12.25
26.91
14.89
13.7
2.97
14.44
2025-01-22
2.68588622
939 481 348
0
5.79
12.41
27.63
14.84
13.78
2.81
14.42
2025-01-21
2.68823429
940 302 666
1
5.96
12.92
27.81
14.87
13.79
2.9
14.44
2025-01-20
2.69630896
943 127 059
-2
5.9
13.26
28.2
14.33
13.7
3.21
14.5
2025-01-17
2.70004969
944 435 510
0
5.82
11.94
31.07
13.65
13.88
3.35
14.54
2025-01-16
2.67199968
934 624 051
-0
5.68
8.82
29.17
13.43
13.86
2.28
14.38
2025-01-15
2.65077367
927 199 522
2
5.32
8.39
28.25
13.13
13.81
1.47
14.26
2025-01-14
2.62769636
919 127 435
-0
3.48
6.53
27.33
12.8
13.68
0.58
14.13
2025-01-13
2.64061819
923 647 291
-3
4.68
7.05
27.96
13.02
13.62
1.08
14.21
2025-01-10
2.62812975
919 279 031
1
4.95
7.27
27.77
12.57
13.66
0.6
14.15
2025-01-09
2.66780288
933 156 076
2
6.66
9.07
30.19
12.84
14.09
2.12
14.39
2025-01-08
2.67244034
934 778 186
-2
7.29
10.05
30.32
12.9
14.31
2.3
14.43
2025-01-07
2.67244208
934 778 797
3
6.77
10.34
31.39
12.9
14.51
2.3
14.43
2025-01-06
2.69824646
943 804 766
-1
8.19
11.41
32.66
13.03
14.75
3.28
14.59
2025-01-03
2.67877349
936 993 424
-0
8.78
10.07
31.0
11.91
14.59
2.54
14.49
2025-01-02
2.63669036
922 273 398
-2
7.39
8.71
28.14
11.31
14.13
0.93
14.25
2024-12-30
2.61245539
913 796 383
0
7.12
7.33
26.31
10.96
14.1
26.31
14.12
2024-12-20
2.65561307
928 892 267
-2
10.54
7.88
28.55
13.26
14.37
28.39
14.43
2024-12-19
2.63981241
923 365 443
1
9.19
7.99
26.58
12.69
14.27
27.63
14.34
2024-12-18
2.65932898
930 192 036
-1
11.33
8.8
27.89
12.97
14.53
28.57
14.47
2024-12-17
2.67472797
935 578 365
2
11.7
9.71
30.86
13.18
14.7
29.32
14.56
2024-12-16
2.6737221
935 226 525
-3
12.19
9.32
30.81
12.74
14.72
29.27
14.56
2024-12-13
2.67917328
937 133 266
-0
11.88
10.9
29.4
12.9
15.01
29.53
14.61
2024-12-12
2.69458299
942 523 344
1
12.77
10.66
31.48
12.83
15.07
30.28
14.71
2024-12-11
2.7204373
951 566 780
1
15.64
12.83
33.25
13.19
15.32
31.53
14.87
2024-12-10
2.69091013
941 238 633
1
14.45
11.92
31.65
12.78
15.03
30.1
14.7
2024-12-09
2.70143326
944 919 460
0
16.02
14.44
32.17
13.14
15.08
30.61
14.77
2024-12-06
2.72147226
951 928 791
-1
18.24
14.02
35.28
14.04
15.33
31.58
14.9
2024-12-05
2.72278204
952 386 933
0
16.86
14.47
35.95
14.61
15.48
31.64
14.92
2024-12-04
2.74124209
958 843 972
-2
16.32
16.79
37.17
14.87
15.59
32.53
15.03
2024-12-03
2.7220367
952 126 226
2
15.07
15.51
35.61
14.6
15.54
31.6
14.93
2024-12-02
2.71976674
951 332 227
-2
13.0
16.05
35.5
14.42
15.2
31.49
14.92
2024-11-29
2.69113148
941 316 059
2
12.03
16.07
36.96
12.88
14.7
30.11
14.77
2024-11-28
2.69313653
942 017 392
-1
13.11
15.51
36.17
13.21
14.51
30.21
14.79
2024-11-27
2.66833199
933 341 150
-5 336 665
11.44
14.37
35.08
12.87
14.34
29.01
14.64
2024-11-26
2.67560532
941 236 460
3
11.52
14.28
34.67
12.97
14.46
29.36
14.69
2024-11-25
2.68975092
946 212 660
-3 100 929
11.62
14.89
35.38
12.19
14.69
30.04
14.78
2024-11-22
2.68899324
949 046 175
-1
12.74
14.86
35.07
11.96
14.97
30.01
14.8
2024-11-21
2.6500828
935 313 228
-1
10.54
13.38
34.28
11.82
14.76
28.12
14.57
2024-11-20
2.60997338
921 157 116
3
8.5
11.18
32.37
11.25
14.37
26.19
14.33
2024-11-19
2.60220554
918 415 552
-1
8.18
10.85
32.45
11.14
14.12
25.81
14.29
2024-11-18
2.61416571
922 636 744
-0
8.68
11.36
33.06
11.4
14.17
26.39
14.37
2024-11-15
2.57776225
909 788 603
-1
7.97
10.13
31.78
10.77
13.84
24.63
14.16
2024-11-14
2.63671326
930 594 618
1
12.69
13.45
33.25
11.78
14.51
27.48
14.53
2024-11-13
2.62660377
927 026 600
0
11.95
13.37
34.69
11.63
14.37
26.99
14.48
2024-11-12
2.63965684
931 633 516
0
14.06
13.75
35.4
11.82
14.53
27.62
14.56
2024-11-11
2.63627604
930 440 305
-0
13.72
13.6
35.22
12.02
14.54
27.46
14.55
2024-11-08
2.59612766
916 270 442
-1
12.1
11.68
33.13
11.88
14.21
25.52
14.32
2024-11-07
2.60928413
920 913 853
0
13.14
12.44
33.94
12.02
14.48
26.15
14.4
2024-11-06
2.60680851
920 040 114
0
14.29
13.03
34.08
11.98
14.61
26.03
14.4
2024-11-05
2.54704832
898 948 510
1
11.94
10.82
29.47
11.12
14.3
23.14
14.03
2024-11-04
2.52067663
889 640 954
-1
8.04
9.68
28.13
10.9
14.17
21.87
13.87
2024-10-31
2.52218229
890 172 359
-1
4.03
10.06
32.52
11.51
14.35
21.94
13.9
2024-10-30
2.55622291
902 186 567
2
7.8
11.55
33.74
12.01
14.51
23.59
14.12
2024-10-29
2.56215169
904 279 053
0
8.51
10.44
34.89
12.09
14.65
23.87
14.16
2024-10-28
2.56139712
904 012 737
-0
8.28
10.71
34.85
11.66
14.65
23.84
14.16
2024-10-25
2.55610452
902 144 781
0
8.06
11.77
32.33
11.88
14.73
23.58
14.14
2024-10-24
2.53507403
894 722 335
-0
6.7
9.57
31.67
11.86
14.6
22.56
14.02
2024-10-22
2.53892276
896 080 696
1
6.26
10.57
30.68
11.91
14.7
22.75
14.05
2024-10-21
2.53711398
895 442 309
-1
6.57
10.56
30.59
12.03
14.67
22.66
14.05
2024-10-18
2.54607634
898 605 462
-1
6.83
10.84
28.09
12.34
14.78
23.1
14.12
2024-10-17
2.55149668
900 518 503
2
5.79
10.83
25.21
12.57
14.59
23.36
14.16
2024-10-16
2.52845304
892 385 540
-2
2.98
8.77
23.88
12.23
14.35
22.24
14.02
2024-10-15
2.51693823
888 321 535
2
2.92
8.11
24.59
12.06
14.24
21.69
13.95
2024-10-14
2.53941664
896 255 004
-3
2.95
8.98
25.7
12.67
14.7
22.77
14.1
2024-10-11
2.52249975
890 284 404
0
2.68
8.26
24.02
12.6
14.44
21.96
14.01
2024-10-10
2.5041986
883 825 244
-0
2.21
8.67
23.24
12.39
14.44
21.07
13.9
2024-10-09
2.50125886
882 787 700
1
2.26
8.21
23.39
12.34
14.44
20.93
13.89
2024-10-08
2.49093484
879 143 967
-1
2.58
6.96
24.1
12.19
14.54
20.43
13.83
2024-10-07
2.50306304
883 424 463
0
3.35
7.75
24.71
12.53
14.4
21.02
13.91
2024-10-04
2.49391633
880 196 247
0
3.03
7.14
24.7
13.25
14.31
20.57
13.87
2024-10-03
2.4625388
869 121 944
0
1.18
4.18
23.98
12.12
14.18
19.06
13.67
2024-10-02
2.45514986
866 514 111
1
1.23
3.57
22.81
12.01
14.06
18.7
13.63
2024-10-01
2.44147655
861 688 288
-2
1.92
2.2
20.75
11.8
13.54
18.04
13.54
2024-09-30
2.43873904
860 722 120
0
0.19
2.09
20.61
11.98
13.37
17.91
13.53
2024-09-27
2.45319116
865 822 813
1
0.13
3.79
22.17
11.84
13.48
18.61
13.64
2024-09-26
2.44838729
864 127 347
-0
0.22
3.84
21.91
12.03
13.47
18.37
13.62
2024-09-25
2.41614027
852 746 169
0
-0.74
2.01
18.83
11.53
13.27
16.81
13.41
2024-09-24
2.42522975
855 954 186
0
-0.99
2.14
20.83
11.67
13.35
17.25
13.47
2024-09-23
2.42820181
857 003 137
1
-1.36
2.26
20.98
11.75
13.24
17.4
13.5
2024-09-20
2.40246726
847 920 452
-2
-2.4
2.44
18.91
12.41
13.26
16.15
13.34
2024-09-19
2.41760336
853 262 549
1
-1.1
3.51
18.74
12.35
13.32
16.88
13.45
2024-09-18
2.3886387
843 039 837
-1
-2.27
3.35
16.77
11.9
13.03
15.48
13.29
2024-09-17
2.39446215
845 095 151
0
-1.79
3.97
16.88
11.99
13.01
15.77
13.33
2024-09-16
2.38310925
841 088 288
1
-2.56
3.48
16.32
11.74
13.13
15.22
13.26
2024-09-13
2.39460833
845 146 742
1
-0.88
2.4
17.45
11.82
13.16
15.77
13.36
2024-09-12
2.38941899
843 315 229
-2
-1.87
2.6
16.44
11.91
13.1
15.52
13.33
2024-09-11
2.35242389
830 258 278
2
-2.43
2.16
14.96
11.33
12.77
13.73
13.08
2024-09-10
2.35107628
829 782 654
-0
-2.21
1.93
15.35
11.3
12.99
13.67
13.08
2024-09-09
2.32838136
821 772 769
-1
-1.36
0.95
14.24
10.7
12.85
12.57
12.92
2024-09-06
2.30167999
812 348 859
-0
-3.56
0.07
11.97
10.37
12.61
11.28
12.75
2024-09-05
2.33000425
822 345 549
-0
-2.05
1.28
13.5
10.77
12.95
12.65
12.96
2024-09-04
2.35670433
831 769 005
1
0.41
2.37
15.31
11.19
13.43
13.94
13.15
2024-09-03
2.36555898
834 894 141
0
0.39
2.66
15.75
11.33
13.49
14.37
13.21
2024-09-02
2.40687842
849 477 315
1
2.7
4.45
17.78
12.0
13.83
16.37
13.5
2024-08-30
2.3967594
845 905 934
0
2.17
5.47
18.66
11.83
13.84
15.88
13.45
2024-08-29
2.40215831
847 811 411
0
3.61
5.71
18.15
11.6
14.05
16.14
13.49
2024-08-28
2.38090401
840 309 974
-1
2.11
5.65
18.5
11.27
14.1
15.11
13.35
2024-08-27
2.39437976
845 066 071
-1
2.63
6.92
19.97
11.48
14.41
15.76
13.45
2024-08-26
2.39924636
846 783 677
0
2.48
7.17
20.22
12.05
14.41
16.0
13.49
2024-08-23
2.40965812
850 458 376
2
3.04
7.26
20.09
12.01
14.66
16.5
13.57
2024-08-22
2.38518037
841 819 262
-1
1.89
6.93
21.19
11.89
14.12
15.32
13.41
2024-08-21
2.39742849
846 142 082
1
2.57
8.71
21.24
12.08
14.22
15.91
13.5
2024-08-16
2.40541831
848 961 987
-0
2.99
7.66
20.55
11.69
14.66
16.3
13.58
2024-08-15
2.38754877
842 655 159
-0
2.0
6.32
18.23
11.16
14.79
15.43
13.47
2024-08-14
2.33989
825 834 599
-2
0.68
4.96
16.11
10.41
14.59
13.13
13.14
2024-08-13
2.34615322
828 045 125
3
1.26
7.09
16.6
10.51
14.08
13.43
13.19
2024-08-12
2.31426989
816 792 304
-1
-0.28
3.88
15.01
10.05
13.96
11.89
12.97
2024-08-09
2.31830744
818 217 307
1
-0.57
3.97
13.91
10.26
13.83
12.08
13.02
2024-08-08
2.31593714
817 380 739
-1
-0.37
4.85
13.88
10.45
13.67
11.97
13.01
2024-08-07
2.30619776
813 943 349
-1
-0.62
4.34
11.71
10.3
13.85
11.5
12.94
2024-08-06
2.28093431
805 026 935
-0
-1.1
3.71
10.52
9.89
13.63
10.28
12.77
2024-08-05
2.27531211
803 042 651
1
-1.0
4.61
10.24
9.84
13.57
10.01
12.73
2024-08-02
2.33316634
823 461 569
1
2.39
8.45
13.66
10.91
13.47
12.8
13.16
2024-08-01
2.39708511
846 020 890
-1
4.6
10.83
14.73
11.91
13.89
15.89
13.61
2024-07-31
2.42457566
855 723 333
-1
5.8
13.4
17.22
12.34
14.14
17.22
13.8
2024-07-30
2.37133989
836 934 442
-0
3.48
8.22
14.61
11.51
13.42
14.65
13.44
2024-07-29
2.36114514
833 336 334
1
1.78
7.81
14.12
10.91
13.23
14.16
13.38
2024-07-26
2.36549016
834 869 853
-0
2.24
9.77
15.84
10.65
13.3
14.37
13.42
2024-07-25
2.36550413
834 874 784
0
3.44
10.47
17.09
11.08
13.48
14.37
13.43
2024-07-24
2.37596693
838 567 497
2
2.69
11.69
17.79
11.24
13.43
14.87
13.51
2024-07-23
2.39649204
845 811 573
-2
3.19
13.07
19.19
11.56
13.77
15.86
13.66
2024-07-22
2.38942253
843 316 481
3
4.06
13.55
18.84
11.83
13.95
15.52
13.61
2024-07-19
2.38068386
840 232 275
-2
3.74
13.19
20.5
12.5
13.91
15.1
13.57
2024-07-18
2.38334587
841 171 800
2
3.76
14.7
21.1
12.01
13.78
15.23
13.59
2024-07-17
2.41196157
851 271 348
-0
4.76
17.09
23.53
12.46
14.06
16.61
13.8
2024-07-16
2.4554024
866 603 240
0
5.62
18.7
25.59
13.13
14.51
18.71
14.1
2024-07-15
2.44549643
863 107 053
-1
5.04
18.32
25.09
12.75
14.37
18.23
14.04
2024-07-12
2.46663373
870 567 197
1
5.86
19.52
24.09
13.15
14.57
19.26
14.2
2024-07-11
2.45670699
867 063 679
-0
5.44
19.32
23.96
12.94
14.58
18.78
14.14
2024-07-10
2.45007683
864 723 648
0
6.32
19.11
22.88
12.84
14.43
18.45
14.1
2024-07-09
2.44606118
863 306 375
-2
5.82
19.36
21.13
12.78
14.47
18.26
14.08
2024-07-08
2.42835989
857 058 930
0
4.27
18.42
20.26
12.81
14.38
17.4
13.97
2024-07-05
2.42190134
854 779 466
2
4.25
19.07
21.57
12.9
14.34
17.09
13.94
2024-07-04
2.42067377
854 346 209
-1
3.99
19.26
21.98
12.83
14.36
17.03
13.94
2024-07-03
2.43376775
858 967 565
-1
2.96
19.02
23.11
13.04
14.46
17.67
14.03
2024-07-02
2.42536909
856 003 365
0
2.31
17.87
23.27
12.9
14.55
17.26
13.98
2024-07-01
2.39536588
845 414 111
0
0.27
15.81
21.75
12.7
14.4
15.81
13.78
2024-06-28
2.4339948
859 047 700
-0
1.89
18.37
26.74
13.71
14.98
17.68
14.06
2024-06-27
2.4499781
864 688 804
2
3.65
18.4
28.17
13.75
15.21
18.45
14.18
2024-06-26
2.44308823
862 257 109
-2
3.62
18.18
28.27
13.65
15.18
18.12
14.14
2024-06-25
2.43415665
859 104 823
3
2.78
17.74
26.68
13.51
15.09
17.69
14.08
2024-06-24
2.44956984
864 544 711
-1
3.16
18.49
27.48
14.0
15.07
18.43
14.2
2024-06-21
2.46159702
868 789 553
-2
4.87
18.52
27.57
13.9
15.05
19.01
14.3
2024-06-20
2.46160588
868 792 682
3
4.97
19.16
26.41
14.38
14.94
19.01
14.3
2024-06-19
2.44455943
862 776 350
-2
4.66
17.21
24.42
14.11
14.85
18.19
14.19
2024-06-18
2.44418966
862 645 846
-1
5.75
17.54
24.45
14.11
15.0
18.17
14.2
2024-06-17
2.43801622
860 467 009
0
5.86
19.27
24.13
13.63
15.2
17.87
14.16
2024-06-14
2.44579625
863 212 872
1
6.2
19.0
24.99
14.09
15.4
18.25
14.23
2024-06-13
2.41592071
852 668 677
-1
3.32
16.68
24.03
14.2
15.06
16.8
14.03
2024-06-12
2.43490128
859 367 630
1
4.56
18.8
26.09
14.5
15.39
17.72
14.17
2024-06-11
2.4110348
850 944 257
1
4.7
18.09
25.16
14.13
15.13
16.57
14.01
2024-06-10
2.40429567
848 565 765
-2
4.24
17.63
24.81
14.13
15.03
16.24
13.97
2024-06-07
2.36056291
833 130 842
-0
1.51
16.49
22.62
13.46
14.61
14.13
13.67
2024-06-06
2.38675361
842 374 519
2
3.77
18.64
23.48
13.57
15.06
15.39
13.87
2024-06-05
2.37865842
839 517 422
-1
3.4
18.77
23.49
13.44
15.12
15.0
13.81
2024-06-04
2.34716235
828 401 283
-1
1.95
17.45
21.65
12.94
14.84
13.48
13.59
2024-06-03
2.35643867
831 675 244
-1
2.26
17.4
22.13
13.64
15.03
13.93
13.67
2024-05-31
2.34358199
827 137 642
1
3.13
18.05
23.88
13.33
14.81
13.31
13.59
2024-05-30
2.34574217
827 900 049
1
3.23
18.16
23.66
13.38
14.55
13.41
13.61
2024-05-29
2.31848354
818 279 459
-2
2.03
17.99
21.69
12.94
14.27
12.09
13.42
2024-05-28
2.33160647
822 911 033
3
3.46
17.89
22.38
13.15
14.37
12.73
13.52
2024-05-27
2.33308385
823 432 453
-1
4.19
18.11
22.46
13.08
14.27
12.8
13.53
2024-05-24
2.34119699
826 295 884
-3
4.21
17.84
24.02
13.65
14.3
13.19
13.61
2024-05-23
2.33850168
825 344 611
3
4.09
18.13
22.12
13.61
14.26
13.06
13.6
2024-05-22
2.34103177
826 237 571
-1
4.95
17.59
21.75
13.65
14.1
13.18
13.62
2024-05-21
2.33742034
824 962 963
-2
5.99
18.43
21.02
13.59
13.94
13.01
13.6
2024-05-17
2.34751895
828 527 142
1
5.07
19.49
25.4
13.19
14.25
13.5
13.7
2024-05-16
2.33554866
824 302 378
-0
4.53
19.47
26.38
12.51
14.16
12.92
13.62
2024-05-15
2.34063724
826 098 328
-1
4.23
19.66
25.24
12.59
14.32
13.16
13.66
2024-05-14
2.32409368
820 259 489
1
4.26
17.45
24.79
12.33
14.37
12.36
13.55
2024-05-13
2.31691898
817 727 268
1
5.75
18.81
24.4
12.5
14.45
12.02
13.5
2024-05-10
2.32065301
819 045 146
-0
4.08
19.03
24.77
11.94
14.07
12.2
13.54
2024-05-09
2.33163274
822 920 303
-2
4.57
20.29
25.51
11.65
14.15
12.73
13.63
2024-05-08
2.32453704
820 415 967
0
5.24
19.2
24.78
11.54
14.0
12.39
13.58
2024-05-07
2.32069662
819 060 539
1
5.0
19.13
24.51
11.48
13.97
12.2
13.56
2024-05-06
2.30629364
813 977 188
-1
4.87
18.62
23.74
11.41
13.49
11.5
13.46
2024-05-03
2.29831303
811 160 534
-0
6.83
16.82
24.62
11.26
13.24
11.12
13.42
2024-05-02
2.27862702
804 212 606
1
5.92
16.21
23.45
11.29
13.29
10.17
13.28
2024-04-30
2.29163652
808 804 144
-1
4.58
19.9
22.2
11.5
13.33
10.79
13.39
2024-04-29
2.3198803
818 772 430
3
5.93
22.14
23.7
11.59
13.56
12.16
13.6
2024-04-26
2.31358297
816 549 864
0
7.36
21.01
25.45
11.34
13.53
11.86
13.58
2024-04-25
2.28693217
807 143 801
-1
6.81
18.4
22.64
10.91
13.37
10.57
13.38
2024-04-24
2.31374478
816 606 974
-1
8.77
20.18
21.71
11.34
13.8
11.86
13.59
2024-04-23
2.32238366
819 655 959
1
9.57
19.54
21.65
11.48
13.89
12.28
13.66
2024-04-22
2.29625006
810 432 434
-1
9.12
18.19
20.28
11.31
13.81
11.02
13.47
2024-04-19
2.29480416
809 922 123
1
9.11
15.62
19.85
11.18
13.8
10.95
13.48
2024-04-18
2.2970302
810 707 775
-0
10.54
15.56
21.89
11.0
13.82
11.06
13.5
2024-04-17
2.3022743
812 558 614
2
11.76
12.98
21.9
11.08
14.05
11.31
13.54
2024-04-16
2.32469027
820 470 045
-0
12.38
13.89
23.92
11.44
14.2
12.39
13.72
2024-04-15
2.32818865
821 704 754
-2
12.65
15.25
24.1
11.83
14.22
12.56
13.75
2024-04-12
2.33008285
822 373 290
-0
12.91
15.75
23.88
12.14
14.1
12.65
13.78
2024-04-11
2.33004905
822 361 361
1
13.17
14.56
23.41
11.95
14.25
12.65
13.79
2024-04-10
2.30446055
813 330 222
-1
12.03
13.41
22.11
11.54
13.95
11.41
13.6
2024-04-09
2.31156198
815 836 583
0
12.8
14.03
22.49
11.66
14.16
11.76
13.66
2024-04-08
2.32885359
821 939 438
-1
13.57
16.03
23.4
12.1
14.1
12.59
13.8
2024-04-05
2.32311192
819 912 989
2
14.21
16.44
24.34
11.85
14.12
12.32
13.77
2024-04-04
2.32780567
821 569 587
-13 966 834
14.68
16.4
23.92
11.92
14.28
12.54
13.82
2024-04-03
2.36379482
848 454 271
-1
15.6
19.01
23.44
12.5
14.69
14.28
14.09
2024-04-02
2.37055047
850 879 127
-2
15.2
18.58
24.53
12.6
14.59
14.61
14.15
2024-03-28
2.38882189
857 437 424
3
16.18
16.43
27.8
13.17
15.38
15.49
14.31
2024-03-27
2.36368106
848 413 438
0
14.23
17.71
25.76
12.77
15.24
14.28
14.13
2024-03-26
2.35776332
846 289 340
-2
14.05
17.4
24.89
12.67
15.43
13.99
14.09
2024-03-25
2.36842989
850 117 972
-0
14.56
16.48
25.46
13.32
15.64
14.51
14.17
2024-03-22
2.37447393
852 287 404
-1
14.86
18.3
25.26
13.13
15.72
14.8
14.24
2024-03-21
2.34730913
842 536 943
-1
13.02
17.12
21.47
12.76
15.35
13.49
14.04
2024-03-20
2.3451388
841 757 931
1
13.52
16.07
20.49
12.73
15.47
13.38
14.03
2024-03-19
2.33562371
838 342 609
0
11.99
14.72
22.58
12.57
15.27
12.92
13.97
2024-03-18
2.31129183
829 608 988
-1
11.15
12.99
21.3
12.33
15.0
11.74
13.79
2024-03-14
2.30306863
826 657 375
1
12.05
11.89
19.09
12.12
15.05
11.35
13.75
2024-03-13
2.33837538
839 330 286
1
12.94
14.69
25.49
12.69
15.34
13.05
14.03
2024-03-12
2.32879716
835 892 304
1
13.63
13.49
23.93
12.54
15.3
12.59
13.96
2024-03-11
2.30269616
826 523 679
-0
12.79
12.53
22.54
12.33
15.05
11.33
13.77
2024-03-08
2.30646684
827 877 117
-1
12.84
13.16
19.25
12.91
15.26
11.51
13.82
2024-03-07
2.32538143
834 666 271
-2
14.75
12.51
22.65
13.36
15.62
12.43
13.97
2024-03-06
2.30012979
825 602 516
-0
14.34
11.9
18.95
12.95
15.14
11.21
13.78
2024-03-05
2.30052297
825 743 643
-0
14.87
12.07
18.82
12.96
15.08
11.22
13.79
2024-03-04
2.30225038
826 363 675
2
15.2
12.64
18.91
13.9
15.08
11.31
13.81
2024-03-01
2.30433199
827 110 841
-0
14.8
12.76
22.29
13.21
15.08
11.41
13.84
2024-02-29
2.27235897
815 634 530
2
15.65
11.77
19.08
13.81
14.9
9.86
13.61
2024-02-28
2.2535472
808 882 281
-3
13.94
12.16
18.1
13.5
14.71
8.95
13.47
2024-02-27
2.23931983
803 775 549
3
13.36
12.2
16.71
13.26
14.52
8.27
13.36
2024-02-26
2.23874881
803 570 586
-0
12.68
12.18
17.7
13.25
14.35
8.24
13.36
2024-02-23
2.24656814
806 377 236
-3
13.49
11.96
16.54
12.85
14.43
8.62
13.44
2024-02-22
2.23064914
800 663 315
3
12.05
13.34
15.82
12.53
14.27
7.85
13.32
2024-02-21
2.20525451
791 548 231
-1
11.74
11.52
14.44
12.04
14.12
6.62
13.13
2024-02-20
2.21377283
794 605 775
-0
12.27
11.92
13.43
12.18
14.17
7.03
13.2
2024-02-19
2.23193884
801 126 235
-1
13.6
12.83
13.46
12.49
14.3
7.91
13.35
2024-02-16
2.23434884
801 991 275
2
14.29
11.98
14.77
12.45
14.35
8.02
13.39
2024-02-15
2.24572339
806 074 024
0
14.81
11.2
15.33
12.52
14.46
8.57
13.49
2024-02-14
2.22922559
800 152 347
-0
12.66
10.62
14.14
12.17
14.46
7.78
13.36
2024-02-13
2.19091949
786 402 857
-1
12.35
8.88
9.92
11.53
14.19
5.93
13.06
2024-02-12
2.22775882
799 625 870
2
14.27
10.71
12.73
12.15
14.47
7.71
13.36
2024-02-09
2.22978119
800 351 772
-3
15.03
9.56
14.44
12.47
14.82
7.8
13.4
2024-02-08
2.20887536
792 847 892
0
13.27
8.61
11.49
12.0
14.6
6.79
13.24
2024-02-07
2.21027103
793 348 850
2
13.46
7.07
9.53
12.3
14.61
6.86
13.25
2024-02-06
2.1992758
789 402 249
0
13.12
6.56
11.44
12.12
14.4
6.33
13.17
2024-02-05
2.17501705
780 694 877
-0
10.56
5.38
12.1
11.7
14.22
5.16
12.98
2024-02-02
2.15134834
772 199 293
0
9.72
4.81
9.68
12.1
14.32
4.01
12.8
2024-02-01
2.16283135
776 320 974
0
13.64
3.52
9.69
12.67
14.44
4.57
12.9
2024-01-31
2.13816274
767 466 488
-1
12.35
3.37
9.46
12.61
14.3
3.37
12.7
2024-01-30
2.19124255
786 518 816
0
14.65
5.91
13.34
13.53
14.8
5.94
13.14
2024-01-29
2.19004827
786 090 144
-0
15.3
5.85
12.92
13.51
15.08
5.88
13.14
2024-01-26
2.15496946
773 499 049
-1
12.72
5.53
11.35
11.75
14.3
4.19
12.87
2024-01-25
2.14122076
768 564 128
3
10.85
5.99
11.19
11.63
14.16
3.52
12.76
2024-01-24
2.12720622
763 533 783
-3
10.49
5.46
8.41
11.58
14.2
2.84
12.65
2024-01-23
2.11955009
760 785 715
1
9.1
5.41
8.73
11.44
14.21
2.47
12.59
2024-01-22
2.10435428
755 331 370
0
8.32
4.66
8.13
11.18
14.11
1.74
12.47
2024-01-19
2.10328125
754 946 219
-1
5.97
6.46
9.69
11.04
13.81
1.69
12.48
2024-01-18
2.0779159
745 841 648
-1
4.54
5.58
7.83
10.54
13.54
0.46
12.27
2024-01-17
2.06000039
739 411 103
1
1.09
5.51
4.38
10.55
13.43
-0.4
12.12
2024-01-16
2.06851152
742 466 065
1
1.34
5.81
4.85
10.71
13.54
0.01
12.2
2024-01-15
2.06680983
741 855 264
-1
2.31
5.72
5.59
10.67
13.72
-0.08
12.19
2024-01-12
2.06370683
740 741 482
0
2.52
3.82
4.56
10.29
13.95
-0.23
12.18
2024-01-11
2.05894244
739 031 364
-1
1.23
3.89
4.65
10.28
13.89
-0.46
12.14
2024-01-10
2.05698739
738 329 625
-0
1.23
3.16
6.09
10.23
13.82
-0.55
12.13
2024-01-09
2.0492365
735 547 541
1
1.09
1.48
5.95
10.09
13.7
-0.92
12.07
2024-01-08
2.05067161
736 062 655
-1
2.17
1.55
5.02
10.12
13.87
-0.86
12.09
2024-01-05
2.03400974
730 082 088
2
1.95
2.1
7.41
10.58
13.91
-1.66
11.96
2024-01-04
2.02974841
728 552 535
-1
1.49
2.28
5.83
10.85
13.86
-1.87
11.93
2024-01-03
2.04485844
733 976 090
-0
2.95
3.44
5.77
10.52
14.56
-1.14
12.07
2024-01-02
2.05768824
738 581 185
1
2.93
4.59
7.8
10.75
14.46
-0.52
12.18
2023-12-29
2.06836543
742 413 626
-1
2.3
7.12
7.52
11.01
14.77
8.42
12.29
2023-12-28
2.0561814
738 040 323
-1
0.22
7.07
8.16
10.85
14.63
7.78
12.19
2023-12-27
2.06924093
742 727 877
1
3.05
8.25
8.11
11.38
14.76
8.46
12.31
2023-12-21
2.076909
745 480 232
0
3.63
7.63
6.83
11.67
15.32
8.86
12.41
2023-12-20
2.06576137
741 478 931
-3
2.25
6.08
7.78
11.74
14.9
8.28
12.32
2023-12-19
2.08553823
748 577 588
0
2.43
6.15
8.72
12.09
14.68
9.32
12.5
2023-12-18
2.07938367
746 368 486
1
1.65
5.87
7.14
11.98
14.29
8.99
12.45
2023-12-15
2.04403229
733 679 554
1
-0.23
3.04
4.43
11.51
13.38
7.14
12.16
2023-12-14
2.05536433
737 747 046
-1
-0.15
5.03
2.31
12.18
13.5
7.73
12.27
2023-12-13
2.07047265
743 169 988
1
1.55
6.3
1.17
12.2
13.5
8.53
12.4
2023-12-12
2.04950049
735 642 295
-1
-0.12
6.13
-0.26
11.82
13.17
7.43
12.23
2023-12-11
2.04165291
732 825 506
1
-0.23
5.99
0.79
11.67
13.35
7.02
12.16
2023-12-08
2.04394474
733 648 128
-2
0.28
5.79
0.02
10.9
13.34
7.14
12.2
2023-12-07
2.02645282
727 369 626
2
-1.96
5.27
0.48
10.66
13.15
6.22
12.05
2023-12-06
2.0116999
722 074 250
0
-2.13
4.07
-1.16
10.6
12.56
5.45
11.92
2023-12-05
2.00278288
718 873 598
-2
-2.44
3.97
-1.25
10.43
12.32
4.98
11.85
2023-12-04
1.99845765
717 321 113
-0
-2.22
3.58
-3.03
10.35
12.44
4.75
11.82
2023-12-01
2.00721588
720 464 769
-1
-1.78
5.12
-3.61
10.5
12.1
5.21
11.91
2023-11-30
1.98527872
712 590 704
-0
-1.71
4.66
-4.66
10.3
11.86
4.06
11.72
2023-11-29
1.96491506
705 281 426
3
-3.36
3.14
-3.3
9.34
11.71
2.99
11.54
2023-11-28
1.97776931
709 895 294
1
-1.57
3.81
-2.11
9.58
11.58
3.67
11.66
2023-11-27
1.97533004
709 019 748
-3
-1.02
3.68
-4.95
9.54
12.0
3.54
11.64
2023-11-24
1.98674649
713 117 541
1
0.61
5.24
-4.58
9.74
12.71
4.14
11.77
2023-11-23
1.97961265
710 556 938
-1
-1.35
3.38
-3.72
10.17
12.63
3.76
11.71
2023-11-22
1.99076824
714 561 097
2
1.15
3.53
-3.59
10.56
12.66
4.35
11.81
2023-11-21
1.97359581
708 397 268
-2
-0.2
2.18
-3.83
10.24
12.43
3.45
11.66
2023-11-20
1.97177891
707 745 117
0
-0.32
2.09
-3.16
10.21
12.63
3.35
11.65
2023-11-17
1.96466962
705 193 327
2
-1.64
4.95
-3.59
9.64
11.77
2.98
11.6
2023-11-16
1.95495881
701 707 753
-1
-2.02
5.78
-2.84
9.58
11.66
2.47
11.52
2023-11-15
1.95604007
702 095 859
-0
-3.14
4.66
-3.31
10.21
11.55
2.53
11.53
2023-11-14
1.97872469
710 238 217
2
-1.81
6.24
-2.15
10.63
11.91
3.72
11.75
2023-11-13
1.95009623
699 962 391
-2
-3.08
4.71
-3.94
10.1
11.45
2.22
11.49
2023-11-10
1.94957086
699 773 818
1
-3.56
4.82
-5.13
10.0
11.35
2.19
11.5
2023-11-09
1.93835462
695 747 889
-0
-4.76
4.34
-1.02
10.14
11.22
1.6
11.4
2023-11-08
1.95008782
699 959 373
-2
-4.11
4.68
-1.55
10.84
11.33
2.22
11.52
2023-11-07
1.94805584
699 230 021
-0
-5.63
4.52
-1.19
10.81
11.32
2.11
11.5
2023-11-06
1.9441963
697 844 688
-1
-5.8
4.31
-2.68
10.73
11.46
1.91
11.47
2023-11-03
1.96734383
706 153 202
1
-5.01
6.68
-1.44
11.64
11.77
3.12
11.7
2023-11-02
1.9608007
703 804 627
-1
-4.48
6.23
-0.88
11.69
11.7
2.78
11.65
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
