Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
2.2322
54 845 056 055
257 550 646
7.76
12.94
39.45
18.29
15.01
14.55
16.24
2025-05-28
2.2098
54 039 722 898
262 154 332
6.68
12.09
37.7
17.9
14.59
13.4
16.03
2025-05-27
2.2156
53 918 717 040
182 354 945
7.07
13.2
38.16
18.0
14.67
13.7
16.09
2025-05-26
2.2352
54 211 733 415
190 939 537
6.8
14.58
39.59
18.16
14.87
14.7
16.28
2025-05-23
2.2471
54 308 395 635
183 283 117
5.0
10.89
39.76
19.27
14.59
15.31
16.43
2025-05-22
2.2097
53 224 271 786
229 122 965
3.26
9.05
34.93
18.36
14.21
13.39
16.07
2025-05-21
2.2173
53 177 419 324
226 080 998
3.61
12.01
33.57
18.49
14.61
13.78
16.15
2025-05-20
2.2065
52 693 423 540
188 972 068
3.19
13.25
33.24
18.3
14.05
13.23
16.06
2025-05-19
2.1781
51 828 663 381
544 460 284
2.15
13.16
31.53
17.37
13.71
11.77
15.78
2025-05-16
2.1588
50 829 777 166
261 325 297
3.05
15.25
32.77
17.26
13.11
10.78
15.61
2025-05-15
2.1784
51 027 568 812
439 639 391
3.98
16.29
33.19
17.93
13.32
11.79
15.82
2025-05-14
2.1553
50 051 489 295
288 845 882
2.88
13.9
32.56
17.51
13.17
10.6
15.6
2025-05-13
2.2268
51 413 471 142
389 997 375
4.83
17.8
38.04
18.79
14.25
14.27
16.32
2025-05-12
2.2137
50 723 308 729
216 934 259
4.32
16.21
35.2
18.55
14.4
13.6
16.2
2025-05-09
2.2553
51 455 493 672
338 791 990
6.95
17.41
39.42
18.86
14.9
15.73
16.64
2025-05-08
2.2496
50 987 510 355
250 410 543
6.68
17.11
38.83
18.71
14.85
15.44
16.59
2025-05-07
2.2678
51 147 579 549
686 334 405
7.54
16.92
40.73
19.03
14.74
16.38
16.78
2025-05-06
2.2948
51 062 027 232
233 927 896
8.41
18.77
41.91
19.5
15.46
17.76
17.05
2025-05-05
2.2222
49 220 063 772
258 782 466
5.04
13.61
38.63
18.67
14.48
14.03
16.35
2025-04-30
2.2108
48 710 107 421
-211 548 199
6.97
11.52
36.82
18.09
14.65
13.45
16.29
2025-04-29
2.2151
49 016 808 107
301 965 937
8.43
12.75
34.45
18.16
14.07
13.67
16.34
2025-04-28
2.242
49 306 431 378
164 973 889
9.7
15.03
36.6
18.41
14.46
15.05
16.62
2025-04-25
2.2197
48 652 673 144
359 196 806
8.47
14.26
34.94
19.28
13.79
13.91
16.41
2025-04-24
2.2448
48 839 570 971
435 525 783
9.7
16.0
35.89
19.44
14.05
15.19
16.67
2025-04-23
2.2104
47 662 286 833
146 966 095
7.75
14.52
34.0
18.83
13.64
13.43
16.34
2025-04-22
2.281
49 032 956 299
276 274 508
10.98
18.17
37.09
20.08
14.87
17.05
17.05
2025-04-17
2.2307
47 681 512 526
212 095 345
8.23
17.76
31.43
18.28
14.93
14.47
16.6
2025-04-16
2.2503
47 886 506 246
984 534 368
9.35
20.15
31.88
18.63
14.85
15.48
16.8
2025-04-15
2.1966
45 782 727 382
490 281 445
8.33
18.31
32.0
17.68
14.2
12.72
16.27
2025-04-14
2.1779
44 906 864 248
507 741 730
7.07
17.65
28.95
17.34
13.9
11.76
16.09
2025-04-11
2.1833
44 509 208 041
232 294 812
6.85
17.98
32.97
17.36
14.19
12.04
16.17
2025-04-10
2.1939
44 491 879 235
259 019 080
7.37
20.13
35.33
17.86
14.3
12.58
16.29
2025-04-09
2.1568
43 484 859 284
257 797 945
6.34
18.98
33.42
17.19
13.91
10.68
15.92
2025-04-08
2.109
42 269 043 195
103 456 663
3.9
15.95
30.42
16.31
13.62
8.23
15.43
2025-04-07
2.0899
41 783 717 066
220 783 336
4.44
13.43
29.34
15.81
13.19
7.25
15.24
2025-04-04
2.1077
41 916 931 634
188 717 689
4.58
14.44
31.96
17.99
13.46
8.16
15.45
2025-04-03
2.1343
42 254 840 358
272 575 142
5.9
16.54
32.73
18.96
13.75
9.52
15.74
2025-04-02
2.1888
43 054 295 134
213 107 619
10.61
19.75
36.26
19.96
14.87
12.32
16.31
2025-04-01
2.1951
42 964 496 854
308 245 141
12.64
20.9
39.28
20.08
15.19
12.64
16.39
2025-03-31
2.1837
42 434 721 364
230 280 447
12.06
22.82
38.56
19.57
15.63
12.06
16.28
2025-03-28
2.1714
41 966 718 417
144 754 731
10.12
20.67
37.78
18.84
15.27
11.43
16.18
2025-03-27
2.1427
41 269 191 116
284 081 559
8.66
19.07
38.67
17.44
14.97
9.96
15.89
2025-03-26
2.1093
40 346 241 466
234 265 302
6.97
16.65
37.32
16.83
14.12
8.24
15.54
2025-03-25
2.1065
40 058 729 336
314 700 539
6.83
17.84
36.56
16.78
14.37
8.1
15.52
2025-03-24
2.0861
39 359 135 283
271 273 919
5.79
16.68
35.66
16.2
14.17
7.05
15.31
2025-03-21
2.0974
39 299 592 745
247 347 365
5.79
19.12
38.1
17.24
16.04
7.63
15.46
2025-03-20
2.1104
39 294 297 058
165 968 634
6.45
19.85
38.92
17.88
16.19
8.3
15.6
2025-03-19
2.0991
38 918 818 326
337 608 519
7.17
20.46
37.89
17.67
16.1
7.72
15.49
2025-03-18
2.0803
38 235 668 030
718 550 897
7.2
19.92
37.7
17.32
16.33
6.75
15.3
2025-03-17
2.0723
37 372 841 338
299 992 129
6.11
19.74
37.8
17.03
16.14
6.34
15.22
2025-03-14
2.0748
37 117 573 488
289 004 336
5.45
18.31
37.97
14.87
16.99
6.47
15.28
2025-03-13
2.0642
36 640 414 712
123 977 147
4.91
17.71
34.91
14.68
16.87
5.93
15.17
2025-03-12
2.0335
35 973 343 566
190 910 989
2.71
16.07
34.26
14.11
16.03
4.35
14.84
2025-03-11
2.023
35 597 669 586
133 262 176
0.58
17.48
32.4
13.91
15.28
3.81
14.73
2025-03-10
2.0122
35 275 076 911
197 420 306
1.22
16.65
32.53
13.78
15.09
3.26
14.62
2025-03-07
2.0222
35 251 981 506
179 850 877
3.45
18.97
34.15
11.72
14.52
3.77
14.76
2025-03-06
2.0393
35 368 705 366
253 962 249
4.32
19.98
35.75
14.61
14.71
4.65
14.96
2025-03-05
2.0478
35 261 104 769
267 006 817
4.47
20.87
36.57
14.77
14.68
5.09
15.06
2025-03-04
2.083
35 595 617 753
258 526 510
5.05
22.57
39.99
15.42
15.58
6.89
15.45
2025-03-03
2.1011
35 644 149 021
279 715 679
6.4
24.75
43.88
16.92
15.63
7.82
15.66
2025-02-28
2.0715
34 866 224 201
233 752 537
5.07
22.6
45.28
18.13
15.76
6.3
15.39
2025-02-27
2.0693
34 595 690 859
228 796 730
5.73
22.05
46.37
18.65
14.71
6.19
15.37
2025-02-26
2.0929
34 758 842 470
285 363 972
7.29
23.43
48.39
19.1
14.84
7.4
15.63
2025-02-25
2.1043
34 661 255 102
582 419 970
7.25
23.94
48.45
19.32
15.14
7.98
15.76
2025-02-24
2.1362
34 595 451 033
308 752 162
5.42
25.82
50.7
20.3
14.92
9.62
16.12
2025-02-21
2.14
34 347 690 096
527 931 277
8.1
26.72
51.89
21.85
15.19
9.82
16.19
2025-02-20
2.1382
33 791 312 293
411 343 116
9.75
25.17
50.92
21.81
15.47
9.72
16.18
2025-02-19
2.1323
33 287 862 817
290 926 212
10.78
24.82
50.92
21.7
15.7
9.42
16.12
2025-02-18
2.1252
32 887 065 457
402 040 655
10.62
24.4
51.48
21.57
15.78
9.06
16.06
2025-02-17
2.1016
32 124 283 890
356 607 665
12.19
23.02
49.79
21.06
15.89
7.85
15.81
2025-02-14
2.095
31 667 910 968
620 259 485
10.71
24.87
49.64
21.24
15.8
7.51
15.76
2025-02-13
2.1243
31 481 874 007
509 643 118
12.38
24.79
52.85
22.63
16.03
9.01
16.09
2025-02-12
2.1221
30 940 154 954
326 339 442
11.4
25.0
50.97
22.59
16.23
8.9
16.08
2025-02-11
2.142
30 900 896 672
330 324 166
12.71
27.39
51.34
22.97
16.48
9.92
16.3
2025-02-10
2.1541
30 743 263 415
323 909 598
12.14
28.11
52.19
24.22
16.59
10.54
16.44
2025-02-07
2.1087
29 778 232 855
266 028 159
8.72
25.76
48.18
23.39
16.1
8.21
15.98
2025-02-06
2.1167
29 624 168 293
295 564 416
9.55
27.14
48.86
23.84
16.45
8.62
16.08
2025-02-05
2.1156
29 313 362 480
378 365 753
8.16
26.49
51.1
23.82
16.71
8.56
16.07
2025-02-04
2.1203
28 999 278 484
237 339 705
8.97
24.42
52.64
23.91
16.81
8.81
16.13
2025-02-03
2.1337
28 943 710 217
233 256 711
9.1
25.2
53.6
23.55
16.58
9.49
16.29
2025-01-31
2.0845
28 048 432 457
243 596 587
6.58
22.86
47.26
21.96
15.88
6.97
15.78
2025-01-30
2.0667
27 567 404 314
198 434 725
4.25
23.93
45.79
21.78
15.71
6.06
15.59
2025-01-29
2.0428
27 052 465 804
407 401 063
3.98
24.3
44.83
21.31
15.36
4.83
15.33
2025-01-28
2.0437
26 656 803 804
266 905 356
4.86
23.89
46.65
21.32
15.37
4.88
15.35
2025-01-27
2.021
26 096 777 787
216 805 082
4.03
22.51
45.02
20.81
15.11
3.71
15.1
2025-01-24
2.0463
26 203 952 571
217 902 462
5.74
21.62
47.57
20.76
5.01
15.45
2025-01-23
2.0514
26 050 815 224
310 953 651
6.28
24.11
47.85
21.28
5.27
15.52
2025-01-22
2.0554
25 790 051 417
256 077 564
6.49
25.41
49.11
21.36
5.48
15.57
2025-01-21
2.0646
25 648 264 288
493 284 991
7.87
24.62
49.37
21.54
5.95
15.69
2025-01-20
2.0511
24 990 495 997
372 930 558
7.56
23.81
48.39
21.17
5.25
15.54
2025-01-17
2.0611
24 737 586 722
287 417 323
8.81
22.1
51.03
22.24
5.77
15.68
2025-01-16
2.0579
24 412 208 824
163 121 872
9.88
22.17
49.26
22.43
5.6
15.66
2025-01-15
2.0277
23 893 227 860
190 254 468
9.22
21.07
46.76
21.83
4.05
15.32
2025-01-14
2.034
23 776 617 783
272 851 670
9.88
21.97
47.52
21.95
4.38
15.4
2025-01-13
2.0508
23 697 897 515
271 604 034
10.82
22.98
48.74
22.16
5.24
15.6
2025-01-10
2.0433
23 340 620 962
194 340 121
11.88
23.3
50.44
21.65
4.85
15.55
2025-01-09
2.0283
22 976 362 467
170 385 689
11.89
22.73
47.94
21.26
4.08
15.38
2025-01-08
2.0298
22 822 842 609
258 980 207
11.59
23.03
48.76
21.29
4.16
15.41
2025-01-07
2.0011
22 244 824 639
89 632 766
8.61
20.69
44.79
20.71
2.69
15.09
2025-01-06
1.9974
22 114 227 299
330 177 171
8.45
20.46
44.52
20.58
2.5
15.05
2025-01-03
2.0153
21 979 271 164
84 616 082
10.04
21.14
46.81
20.07
3.42
15.29
2025-01-02
1.9789
21 499 197 609
117 783 281
8.27
20.0
42.5
18.5
1.55
14.87
2024-12-31
1.9487
21 055 112 487
36 922 809
9.61
17.92
40.5
17.89
40.5
14.53
2024-12-30
1.9465
20 994 461 030
179 638 803
9.48
17.79
40.34
17.95
40.34
14.51
2024-12-20
1.9826
21 002 287 074
194 631 949
12.6
18.57
43.08
19.44
42.94
15.02
2024-12-19
1.9586
20 555 771 879
390 161 880
12.4
19.02
40.7
18.97
41.21
14.74
2024-12-18
1.9406
19 980 283 245
196 356 964
11.87
17.72
40.44
18.61
39.91
14.54
2024-12-17
1.953
19 910 341 145
147 690 215
12.85
18.76
42.52
18.86
40.81
14.69
2024-12-16
1.9556
19 788 960 655
258 335 016
12.25
17.55
42.71
18.64
40.99
14.73
2024-12-13
1.9676
19 650 469 936
206 573 918
12.2
21.14
44.64
19.21
41.86
14.91
2024-12-12
1.9798
19 564 456 870
185 387 143
13.01
20.09
45.14
19.68
42.74
15.06
2024-12-11
2.0114
19 688 383 094
200 166 618
16.81
23.11
47.36
20.32
45.02
15.44
2024-12-10
1.9879
19 260 527 758
141 588 052
15.24
22.68
43.26
19.85
43.32
15.18
2024-12-09
1.9684
18 931 395 401
153 614 825
15.56
23.53
41.86
19.74
41.92
14.95
2024-12-06
1.9548
18 648 041 795
123 245 298
15.01
19.13
40.72
19.51
40.94
14.81
2024-12-05
1.9602
18 575 969 968
107 077 811
15.7
20.36
42.55
19.56
41.33
14.89
2024-12-04
1.9829
18 682 770 257
140 862 792
16.68
23.29
44.39
20.02
42.96
15.17
2024-12-03
1.9748
18 466 165 143
137 078 953
17.25
21.59
40.35
19.85
42.38
15.08
2024-12-02
1.9736
18 317 948 402
55 767 528
16.52
22.48
40.26
20.4
42.29
15.08
2024-11-29
1.9764
18 288 089 927
106 804 555
15.89
23.47
44.01
19.25
42.49
15.15
2024-11-28
1.9715
18 136 209 325
123 551 958
16.68
22.85
42.9
19.15
42.14
15.1
2024-11-27
1.9572
17 882 005 072
111 530 709
15.43
22.05
43.71
18.86
41.11
14.93
2024-11-26
1.9507
17 711 457 357
105 485 633
15.04
21.82
43.6
18.73
40.64
14.85
2024-11-25
1.962
17 707 959 462
148 438 223
15.56
22.53
44.43
18.84
41.46
15.0
2024-11-22
2.0264
18 135 888 807
107 652 488
21.07
23.73
49.46
19.62
46.1
15.8
2024-11-21
1.9796
17 611 871 603
144 566 348
17.22
19.25
46.33
18.37
42.73
15.25
2024-11-20
1.9483
17 191 124 888
147 929 960
14.05
17.65
45.89
17.74
40.47
14.88
2024-11-19
1.9248
16 837 623 363
167 449 721
12.67
16.23
43.48
17.26
38.77
14.6
2024-11-18
1.9212
16 638 995 013
155 101 128
12.46
16.01
43.21
17.17
38.51
14.56
2024-11-15
1.8732
16 072 053 938
163 247 876
11.34
14.53
41.34
16.17
35.05
13.99
2024-11-14
1.8923
16 071 019 491
109 338 079
12.78
16.38
40.51
16.66
36.43
14.24
2024-11-13
1.8903
15 944 811 274
76 231 640
11.04
17.18
41.21
16.62
36.29
14.22
2024-11-12
1.9049
15 991 142 858
88 193 446
12.2
16.34
43.04
16.92
37.34
14.41
2024-11-11
1.9004
15 865 381 418
94 099 240
13.02
16.07
42.7
16.98
37.02
14.36
2024-11-08
1.9209
15 941 410 196
96 381 161
14.61
18.54
42.52
19.1
38.49
14.65
2024-11-07
1.9396
15 999 280 710
250 298 176
15.68
20.36
42.66
19.58
39.84
14.89
2024-11-06
1.9322
15 688 896 707
41 030 069
16.06
19.49
41.9
19.43
39.31
14.81
2024-11-05
1.956
15 840 610 260
142 362 150
16.95
22.02
40.59
19.92
41.02
15.11
2024-11-04
1.9458
15 616 386 080
175 899 853
14.18
21.38
39.85
20.23
40.29
15.0
2024-10-31
1.9558
15 519 839 122
117 243 935
15.28
21.03
40.93
20.89
41.01
15.16
2024-10-30
1.9824
15 612 079 302
134 779 656
18.87
22.68
40.91
21.44
42.93
15.49
2024-10-29
1.9646
15 338 328 735
121 621 647
19.54
19.25
38.32
21.08
41.64
15.28
2024-10-28
1.949
15 095 878 100
197 649 661
18.15
18.75
37.22
19.88
40.52
15.1
2024-10-25
1.9427
14 850 071 005
150 935 712
18.09
18.1
38.26
19.69
40.06
15.04
2024-10-24
1.9352
14 642 387 718
136 523 230
15.02
17.15
40.57
19.91
39.52
14.96
2024-10-22
1.9302
14 468 385 508
221 718 628
17.77
16.0
37.93
19.81
39.16
14.91
2024-10-21
1.914
14 127 095 849
180 826 591
15.53
12.03
36.77
19.88
38.0
14.72
2024-10-18
1.907
13 895 264 094
153 395 483
13.18
12.75
38.39
20.05
37.49
14.65
2024-10-17
1.8943
13 650 352 234
130 243 824
12.21
11.61
37.96
19.88
36.58
14.5
2024-10-16
1.8729
13 367 371 082
125 058 863
11.19
9.76
36.25
19.42
35.03
14.23
2024-10-15
1.8566
13 127 063 306
109 272 909
10.86
11.57
34.52
19.08
33.86
14.03
2024-10-14
1.8511
12 979 226 438
89 039 061
11.0
9.6
34.12
18.37
33.46
13.97
2024-10-11
1.8505
12 886 009 260
161 563 462
9.63
12.7
38.71
18.98
33.42
13.99
2024-10-10
1.8263
12 558 041 265
86 268 201
10.2
12.65
37.44
18.56
31.67
13.68
2024-10-09
1.8127
12 378 898 885
119 603 512
9.69
12.13
35.18
18.26
30.69
13.5
2024-10-08
1.8189
12 301 225 991
154 563 681
10.25
12.48
38.72
18.4
31.14
13.59
2024-10-07
1.8425
12 304 263 734
124 352 522
11.12
14.03
40.52
19.06
32.84
13.92
2024-10-04
1.8417
12 174 622 784
69 953 133
11.6
15.31
39.51
19.17
32.78
13.93
2024-10-03
1.8314
12 036 972 362
99 648 255
10.09
13.89
39.01
18.69
32.04
13.8
2024-10-02
1.8278
11 913 858 798
95 638 509
10.84
13.79
39.35
18.61
31.78
13.76
2024-10-01
1.8157
11 739 983 903
69 857 699
11.45
15.21
36.34
18.35
30.91
13.61
2024-09-30
1.7779
11 427 172 649
109 448 629
7.59
12.81
33.51
17.56
28.18
13.12
2024-09-27
1.7995
11 455 224 914
48 783 675
8.55
16.46
33.44
18.73
29.74
13.44
2024-09-26
1.8083
11 462 221 557
65 524 772
10.42
17.73
32.5
19.27
30.37
13.55
2024-09-25
1.7876
11 266 236 340
88 933 857
9.12
15.89
30.18
18.81
28.88
13.28
2024-09-24
1.7879
11 179 178 289
122 909 717
8.31
16.27
30.91
18.82
28.9
13.3
2024-09-23
1.7804
11 009 889 013
182 846 995
7.34
15.78
30.37
18.72
28.36
13.2
2024-09-20
1.7608
10 707 849 688
67 266 196
5.3
15.9
30.02
18.06
26.95
12.96
2024-09-19
1.7425
10 529 995 874
77 668 021
5.89
14.46
28.6
18.4
25.63
12.71
2024-09-18
1.7347
10 405 539 814
72 521 893
5.23
14.82
27.48
18.22
25.07
12.61
2024-09-17
1.7306
10 308 595 615
65 750 014
5.24
15.08
27.93
18.13
24.77
12.56
2024-09-16
1.7422
10 311 502 141
87 630 039
4.72
15.85
28.78
18.6
25.61
12.73
2024-09-13
1.7537
10 291 358 343
59 483 503
7.97
14.61
31.1
17.96
26.44
12.91
2024-09-12
1.7519
10 221 372 830
47 223 743
6.27
15.67
29.98
18.07
26.31
12.9
2024-09-11
1.722
10 000 505 010
75 469 602
5.4
12.7
27.85
17.4
24.15
12.49
2024-09-10
1.725
9 942 326 410
72 633 995
6.46
13.61
27.95
17.46
24.37
12.54
2024-09-09
1.7033
9 745 534 545
63 001 721
6.9
12.18
26.34
16.74
22.8
12.24
2024-09-06
1.6997
9 662 068 362
109 491 524
3.58
13.15
25.62
16.48
22.55
12.21
2024-09-05
1.6942
9 521 665 987
252 487 479
4.03
12.99
25.7
16.26
22.15
12.14
2024-09-04
1.6994
9 297 628 353
114 971 507
5.66
14.21
26.52
16.38
22.52
12.22
2024-09-03
1.6843
9 101 064 450
101 594 990
3.71
15.34
25.49
16.04
21.43
12.01
2024-09-02
1.6938
9 050 229 396
29 709 966
5.11
15.99
26.2
16.71
22.12
12.15
2024-08-30
1.6941
9 022 117 113
34 537 634
4.74
18.01
27.41
16.43
22.14
12.18
2024-08-29
1.7054
9 047 528 507
38 713 867
6.54
18.8
27.39
16.08
22.96
12.35
2024-08-28
1.6897
8 925 879 030
32 709 678
5.29
18.5
26.96
15.73
21.82
12.13
2024-08-27
1.6955
8 923 695 707
41 444 520
5.73
19.93
27.62
15.86
22.24
12.22
2024-08-26
1.6956
8 882 775 059
27 333 925
5.89
20.22
27.62
16.64
22.25
12.23
2024-08-23
1.6978
8 866 930 855
36 274 016
5.6
19.77
27.88
16.23
22.41
12.28
2024-08-22
1.6738
8 705 827 198
38 628 174
2.2
19.67
28.58
15.85
20.68
11.94
2024-08-21
1.6888
8 744 871 378
2 187 354
1.73
19.87
29.69
16.19
21.76
12.17
2024-08-16
1.7083
8 843 632 827
26 836 368
5.06
21.76
30.65
16.78
23.17
12.49
2024-08-15
1.6824
8 683 122 615
41 213 699
2.86
19.59
27.39
16.13
21.3
12.12
2024-08-14
1.6778
8 618 280 302
40 278 630
3.19
19.84
28.61
16.03
20.97
12.06
2024-08-13
1.7023
8 703 261 561
67 559 444
5.53
22.49
30.05
16.59
22.73
12.42
2024-08-12
1.6977
8 612 366 495
32 909 527
3.69
20.78
29.69
16.97
22.4
12.37
2024-08-09
1.6815
8 497 589 027
48 697 683
3.95
18.8
26.99
17.04
21.23
12.15
2024-08-08
1.6761
8 421 758 419
20 137 071
3.44
18.34
26.51
16.55
20.84
12.08
2024-08-07
1.6767
8 404 628 909
48 319 973
4.05
17.82
24.41
16.56
20.89
12.1
2024-08-06
1.6648
8 297 001 918
23 443 403
2.95
17.08
22.46
16.28
20.03
11.93
2024-08-05
1.6725
8 311 825 214
18 095 960
4.34
19.46
23.02
15.51
20.58
12.05
2024-08-02
1.7042
8 450 925 797
74 065 632
5.76
22.68
26.96
15.89
22.87
12.54
2024-08-01
1.7032
8 371 944 744
45 469 855
5.4
19.74
26.07
15.82
22.8
12.53
2024-07-31
1.6966
8 294 209 310
79 870 079
4.99
19.86
26.45
15.67
22.32
12.44
2024-07-30
1.6677
8 074 415 617
30 561 401
3.21
17.64
24.18
15.0
20.24
12.02
2024-07-29
1.6435
7 927 129 822
51 258 990
-0.24
16.52
22.38
13.93
18.49
11.67
2024-07-26
1.6496
7 905 102 844
39 599 390
0.51
18.37
23.61
14.14
18.93
11.78
2024-07-25
1.6451
7 844 046 879
29 251 181
0.01
18.79
25.05
14.23
18.61
11.72
2024-07-24
1.6825
7 992 458 672
16 126 032
1.85
21.33
28.5
15.09
21.3
12.28
2024-07-23
1.6529
7 836 006 075
60 050 683
0.2
19.13
25.8
14.41
19.17
11.85
2024-07-22
1.639
7 710 563 789
52 285 519
-1.5
18.91
24.74
14.0
18.17
11.65
2024-07-19
1.6567
7 740 982 068
39 106 146
-3.03
19.86
28.28
14.12
19.44
11.94
2024-07-18
1.685
7 833 440 532
63 584 714
-0.38
23.12
30.71
15.01
21.49
12.37
2024-07-17
1.6881
7 784 150 508
32 792 065
-0.54
23.7
32.66
15.08
21.71
12.42
2024-07-16
1.6844
7 734 368 913
83 062 617
-1.28
22.17
31.83
15.0
21.44
12.38
2024-07-15
1.6748
7 607 698 756
35 763 346
0.64
21.22
31.08
14.55
20.75
12.24
2024-07-12
1.6676
7 539 383 502
67 478 481
-1.26
20.95
26.87
15.29
20.23
12.16
2024-07-11
1.6879
7 562 861 888
68 453 528
2.8
24.27
29.11
15.53
21.69
12.47
2024-07-10
1.6572
7 358 097 953
112 808
2.22
22.01
25.53
14.82
19.48
12.01
2024-07-09
1.6526
7 337 561 097
81 445 602
2.23
20.54
23.14
14.72
19.15
11.95
2024-07-08
1.6498
7 243 821 459
31 798 519
2.02
20.91
22.93
14.5
18.95
11.92
2024-07-05
1.6581
7 248 305 999
28 095 929
2.62
19.97
27.31
15.88
19.55
12.07
2024-07-04
1.6502
7 185 809 455
8 024 093
3.32
20.34
27.38
15.51
18.98
11.95
2024-07-03
1.6636
7 236 070 615
56 885 594
3.46
21.19
28.75
15.83
19.94
12.17
2024-07-02
1.6491
7 116 610 975
43 629 108
2.66
18.75
28.02
15.49
18.9
11.95
2024-07-01
1.6291
6 987 201 964
27 859 224
3.37
17.45
26.46
15.38
17.45
11.65
2024-06-28
1.6525
7 059 305 063
17 892 260
4.85
19.57
30.54
16.17
19.14
12.05
2024-06-27
1.6577
7 063 570 350
36 667 698
7.28
19.22
31.14
16.28
19.52
12.13
2024-06-26
1.6377
6 942 123 709
32 502 842
6.62
17.96
28.25
15.81
18.07
11.82
2024-06-25
1.6382
6 911 730 417
29 652 947
6.2
18.0
27.57
15.82
18.11
11.84
2024-06-24
1.6508
6 935 010 064
26 126 673
7.36
18.91
28.55
16.38
19.02
12.04
2024-06-21
1.6586
6 941 527 739
80 407 521
9.21
19.52
28.8
15.66
19.58
12.19
2024-06-20
1.6721
6 916 965 583
20 494 098
10.06
20.67
29.04
16.43
20.56
12.4
2024-06-19
1.6456
6 787 173 899
33 788 818
8.1
18.22
25.55
15.81
18.64
12.0
2024-06-18
1.6485
6 765 286 404
46 430 032
9.11
19.3
25.94
15.88
18.85
12.05
2024-06-17
1.6445
6 702 553 414
36 406 079
9.36
20.01
25.63
15.85
18.57
12.0
2024-06-14
1.6637
6 743 976 480
45 954 384
10.63
20.51
27.03
15.23
19.95
12.32
2024-06-13
1.6242
6 538 995 906
39 861 532
6.15
19.4
24.54
14.7
17.1
11.72
2024-06-12
1.6486
6 596 769 443
20 979 471
8.85
20.86
25.76
15.28
18.86
12.1
2024-06-11
1.6338
6 516 757 040
75 830 782
6.93
19.69
24.03
14.93
17.79
11.88
2024-06-10
1.6204
6 388 099 467
65 295 249
6.72
16.78
23.01
14.17
16.83
11.68
2024-06-07
1.5934
6 217 450 161
36 719 730
5.71
14.7
21.54
13.55
14.88
11.27
2024-06-06
1.6409
6 364 980 899
35 757 157
9.23
18.13
23.67
14.48
18.31
12.03
2024-06-05
1.6286
6 281 780 600
92 110 673
8.62
18.44
22.73
14.19
17.42
11.85
2024-06-04
1.6083
6 112 517 588
56 263 594
8.08
17.11
22.24
13.72
15.96
11.53
2024-06-03
1.6241
6 115 750 862
41 118 887
11.22
15.42
23.44
14.85
17.09
11.79
2024-05-31
1.6114
6 027 130 081
47 547 531
12.25
16.98
20.36
13.73
16.18
11.61
2024-05-30
1.6174
6 001 847 348
62 594 864
12.67
17.42
21.59
13.89
16.61
11.72
2024-05-29
1.6007
5 877 928 435
51 792 525
11.51
16.64
20.92
13.49
15.41
11.46
2024-05-28
1.6048
5 841 058 854
30 795 058
12.55
16.32
21.23
13.59
15.7
11.53
2024-05-27
1.6036
5 805 919 132
21 457 790
13.43
17.75
21.14
13.49
15.62
11.52
2024-05-24
1.6013
5 776 164 846
35 721 950
12.97
17.88
19.97
13.86
15.45
11.5
2024-05-23
1.6078
5 763 744 513
41 759 483
13.43
19.26
19.14
14.01
15.92
11.61
2024-05-22
1.6377
5 828 395 872
31 851 471
17.09
20.79
21.94
14.72
18.07
12.09
2024-05-21
1.66
5 875 473 961
66 876 959
17.82
22.71
22.55
15.24
19.68
12.45
2024-05-17
1.656
5 794 600 383
27 478 099
18.03
23.44
24.97
14.88
19.39
12.43
2024-05-16
1.626
5 662 645 431
34 101 794
15.89
21.45
22.89
14.18
17.23
11.96
2024-05-15
1.6356
5 661 774 891
37 749 949
16.26
23.41
21.83
14.4
17.92
12.12
2024-05-14
1.6259
5 590 671 407
43 678 510
16.14
20.73
21.18
14.17
17.22
11.97
2024-05-13
1.6131
5 503 323 847
64 338 618
16.07
20.51
20.23
13.9
16.3
11.77
2024-05-10
1.6373
5 520 581 809
83 986 133
15.68
22.95
21.32
14.46
18.05
12.19
2024-05-09
1.6176
5 371 182 536
27 834 214
14.29
19.73
19.72
13.85
16.63
11.88
2024-05-08
1.6204
5 352 597 441
31 111 406
14.4
20.23
21.09
13.91
16.83
11.93
2024-05-07
1.6115
5 292 257 927
4 910 888
13.24
18.53
20.32
13.71
16.19
11.8
2024-05-06
1.6171
5 305 720 693
20 186 896
13.73
18.76
20.73
13.99
16.59
11.89
2024-05-03
1.603
5 239 447 577
56 697 749
15.4
15.22
18.48
14.03
15.57
11.69
2024-05-02
1.6114
5 209 908 342
55 508 111
16.0
15.6
20.18
14.93
16.18
11.83
2024-04-30
1.6159
5 168 794 423
48 098 743
13.99
14.86
22.02
15.04
16.5
11.93
2024-04-29
1.6475
5 220 834 292
102 743 992
16.8
16.0
24.41
15.57
18.78
12.45
2024-04-26
1.6413
5 098 829 505
8 566
17.77
16.61
23.73
14.92
18.33
12.37
2024-04-25
1.6449
5 110 004 608
36 555 502
18.77
17.07
22.92
15.05
18.59
12.43
2024-04-24
1.6519
5 095 039 564
78 100 721
19.12
19.99
23.63
15.22
19.1
12.56
2024-04-23
1.6496
5 009 953 578
70 042 436
18.89
17.88
22.98
15.16
18.93
12.53
2024-04-22
1.6639
4 982 734 087
78 730 506
20.71
18.9
24.04
15.21
19.96
12.76
2024-04-19
1.7084
5 035 158 193
144 092 750
23.6
21.43
26.82
16.71
23.17
13.5
2024-04-18
1.6914
4 842 395 276
98 485 225
23.59
22.74
27.14
16.12
21.95
13.24
2024-04-17
1.6973
4 760 457 922
83 590 649
24.37
23.61
27.29
16.26
22.37
13.34
2024-04-16
1.7063
4 701 666 546
80 103 645
23.76
24.13
28.3
16.46
23.02
13.49
2024-04-15
1.6641
4 507 262 980
64 041 673
20.45
20.57
25.13
15.92
19.98
12.83
2024-04-12
1.6889
4 509 438 414
84 878 223
22.49
27.37
24.01
17.1
21.77
13.25
2024-04-11
1.6419
4 301 430 148
27 610 739
20.88
23.07
20.92
15.59
18.38
12.51
2024-04-10
1.6212
4 219 937 893
49 420 394
19.36
22.0
18.77
15.1
16.89
12.17
2024-04-09
1.6166
4 158 684 054
34 731 493
17.91
20.55
18.43
14.99
16.55
12.11
2024-04-08
1.6171
4 125 228 063
42 437 792
18.51
23.33
18.47
14.72
16.59
12.12
2024-04-05
1.6158
4 079 508 082
63 792 759
16.91
23.03
18.23
14.46
16.5
12.13
2024-04-04
1.5972
3 969 489 116
55 791 021
16.47
20.99
16.65
14.02
15.16
11.83
2024-04-03
1.608
3 940 161 869
101 184 692
17.14
22.05
17.48
14.28
15.93
12.02
2024-04-02
1.6063
3 834 918 557
18 742 926
15.67
22.46
18.46
14.24
15.81
12.0
2024-03-28
1.576
3 744 190 247
32 391 838
14.04
15.61
14.0
13.4
13.63
11.53
2024-03-27
1.5452
3 639 258 186
36 561 706
11.13
14.59
11.95
12.65
11.41
11.01
2024-03-26
1.536
3 581 246 307
57 181 992
10.64
12.54
9.24
12.43
10.74
10.85
2024-03-25
1.5425
3 538 977 348
3 001 657
11.11
12.33
9.7
12.72
11.21
10.97
2024-03-22
1.5377
3 524 972 331
19 782 950
10.76
12.59
9.54
12.32
10.87
10.91
2024-03-21
1.5187
3 461 878 853
29 108 976
9.44
11.97
9.22
11.65
9.5
10.58
2024-03-20
1.5192
3 433 900 044
19 191 433
9.63
12.18
4.56
11.66
9.53
10.6
2024-03-19
1.5223
3 421 676 487
20 042 320
9.36
12.35
5.8
11.74
9.75
10.66
2024-03-18
1.5108
3 375 937 003
19 770 207
9.34
11.02
5.0
11.84
8.93
10.47
2024-03-14
1.5038
3 340 616 645
12 958 780
8.93
12.5
9.05
11.92
8.42
10.37
2024-03-13
1.5301
3 385 855 366
-1 744 384
12.48
14.38
12.72
12.56
10.32
10.84
2024-03-12
1.5146
3 353 283 172
2 277 543
11.03
12.38
13.7
12.18
9.2
10.58
2024-03-11
1.5279
3 380 431 467
10 146 808
11.93
13.44
14.7
12.7
10.16
10.82
2024-03-08
1.5183
3 349 108 710
20 203 517
9.42
12.62
17.44
12.93
9.47
10.67
2024-03-07
1.5074
3 305 006 710
22 518 792
8.51
10.18
19.12
12.6
8.68
10.49
2024-03-06
1.5022
3 271 164 489
5 771 562
8.14
11.03
15.96
12.47
8.31
10.4
2024-03-05
1.4994
3 259 306 454
-3 932 592
9.04
11.25
14.98
12.4
8.1
10.36
2024-03-04
1.488
3 238 428 505
1 698 825
8.35
10.78
14.1
12.65
7.28
10.16
2024-03-01
1.4603
3 176 476 043
16 059 674
3.78
8.8
14.12
11.59
5.28
9.68
2024-02-29
1.4355
3 106 743 613
5 710 048
4.6
7.23
11.4
11.36
3.5
9.24
2024-02-28
1.4259
3 080 295 201
5 971 691
3.36
7.14
10.65
11.11
2.8
9.07
2024-02-27
1.4137
3 048 019 599
-1 511 444
3.8
6.41
9.8
10.79
1.93
8.84
2024-02-26
1.4104
3 042 412 522
6 991 457
3.83
6.16
10.15
10.7
1.69
8.78
2024-02-23
1.4175
3 050 701 474
713 757
5.15
6.77
9.64
9.47
2.2
8.94
2024-02-22
1.3987
3 009 536 381
-1 332 190
3.16
7.44
7.73
8.84
0.84
8.58
2024-02-21
1.4089
3 032 825 288
778 015
4.15
8.19
8.29
9.76
1.58
8.78
2024-02-20
1.4168
3 049 048 603
4 387 901
6.09
8.53
8.65
9.96
2.15
8.94
2024-02-19
1.4129
3 036 279 719
-815 404
5.32
8.24
7.36
9.86
1.87
8.87
2024-02-16
1.403
3 015 814 607
2 110 140
4.8
7.3
8.42
9.51
1.15
8.7
2024-02-15
1.4068
3 021 867 031
5 413 447
6.15
6.52
9.85
8.88
1.43
8.78
2024-02-14
1.4
3 001 873 058
9 590 524
3.96
7.31
7.68
8.6
0.94
8.66
2024-02-13
1.3898
2 970 481 618
-837 869
3.82
6.17
4.57
8.34
0.2
8.47
2024-02-12
1.4056
3 005 099 058
-369 885
5.55
7.38
5.23
8.75
1.34
8.78
2024-02-09
1.4154
3 026 423 408
7 839 568
4.77
6.9
7.85
8.79
2.05
8.98
2024-02-08
1.4164
3 020 716 512
11 125 995
5.09
6.91
5.74
8.71
2.12
9.01
2024-02-07
1.4231
3 023 826 790
219 055
4.67
5.59
5.27
9.27
2.6
9.14
2024-02-06
1.4219
3 021 058 140
-16 660 608
4.42
4.59
6.69
9.23
2.52
9.13
2024-02-05
1.4001
2 991 145 664
2 361 483
0.63
2.99
8.12
8.67
0.94
8.72
2024-02-02
1.3891
2 965 302 554
-1 631 141
-0.35
3.49
4.59
8.33
0.15
8.52
2024-02-01
1.4224
3 038 058 086
18 921 588
2.49
5.28
3.04
8.68
2.55
9.17
2024-01-31
1.4155
3 004 490 799
17 164 205
2.0
5.5
3.66
8.7
2.05
9.04
2024-01-30
1.4176
2 991 758 516
3 631 256
0.76
5.55
4.13
8.75
2.21
9.09
2024-01-29
1.4105
2 973 161 329
6 728 801
-0.69
5.03
4.14
8.57
1.69
8.96
2024-01-26
1.3936
2 930 890 018
18 327 375
-0.99
4.43
2.78
7.99
0.48
8.68
2024-01-25
1.3849
2 894 380 026
169 028
-1.44
5.27
0.83
7.83
-0.15
8.52
2024-01-24
1.3867
2 897 972 699
4 044 420
0.73
5.91
-0.57
8.01
-0.02
8.56
2024-01-23
1.3875
2 895 597 813
1 473 877
-0.85
5.6
0.82
8.03
0.04
8.58
2024-01-22
1.3784
2 875 142 655
306 477
-1.5
4.91
-0.72
7.79
-0.62
8.41
2024-01-19
1.3822
2 882 761 582
16 289 644
-1.76
7.02
-0.78
7.75
-0.35
8.5
2024-01-18
1.3686
2 838 267 613
-1 158 594
-0.68
6.17
0.35
7.39
-1.33
8.24
2024-01-17
1.3647
2 831 334 900
10 165 773
-0.61
7.25
-1.76
7.63
-1.61
8.16
2024-01-16
1.3787
2 850 110 556
4 389 087
0.3
7.9
-1.32
8.0
-0.6
8.45
2024-01-15
1.3816
2 851 707 247
5 451 477
0.1
8.13
-0.22
8.07
-0.39
8.51
2024-01-12
1.3788
2 840 487 446
-1 789 877
3.98
4.9
-0.74
7.38
-0.59
8.48
2024-01-11
1.3583
2 800 018 340
-2 327 196
1.81
3.9
-1.54
7.05
-2.07
8.07
2024-01-10
1.3582
2 802 139 223
700 728
2.21
2.88
-1.09
7.25
-2.08
8.08
2024-01-09
1.371
2 827 839 918
-2 125 983
2.24
2.15
-0.2
7.58
-1.15
8.34
2024-01-08
1.3645
2 816 548 849
2 574 347
4.06
1.67
-1.91
7.41
-1.62
8.21
2024-01-05
1.3821
2 850 270 545
-1 590 029
5.24
6.12
2.48
5.93
-0.35
8.59
2024-01-04
1.3713
2 829 575 577
2 919 186
3.88
5.85
0.02
5.83
-1.13
8.37
2024-01-03
1.3727
2 829 542 207
2 704 360
4.19
6.24
-0.96
6.21
-1.03
8.41
2024-01-02
1.3887
2 859 787 075
6 572 915
5.87
7.8
2.79
6.62
0.12
8.74
2023-12-29
1.387
2 849 721 351
6 321 952
4.15
9.19
2.39
7.06
2.52
8.73
2023-12-28
1.382
2 833 149 221
-713 562
1.38
9.17
2.39
7.04
2.15
8.63
2023-12-27
1.3905
2 851 292 474
1 085 148
3.11
10.0
3.03
7.22
2.78
8.81
2023-12-21
1.3877
2 843 246 669
4 583 693
2.32
7.77
2.17
7.16
2.57
8.79
2023-12-20
1.3857
2 834 571 799
-230 825
2.32
6.94
1.92
7.59
2.42
8.75
2023-12-19
1.392
2 847 690 880
3 235 559
2.73
6.2
3.59
7.75
2.89
8.89
2023-12-18
1.3818
2 823 612 329
1 587 808
1.54
5.56
1.95
7.49
2.14
8.69
2023-12-15
1.3703
2 798 538 284
750 475
1.29
3.56
2.09
7.71
1.29
8.47
2023-12-14
1.3805
2 818 613 494
4 474 525
3.28
5.41
0.95
8.56
2.04
8.69
2023-12-13
1.3603
2 772 961 419
778 589
1.69
4.3
-2.49
7.65
0.55
8.28
2023-12-12
1.3641
2 779 926 927
-2 203 566
1.21
4.06
-1.96
7.75
0.83
8.36
2023-12-11
1.365
2 783 966 075
1 949 523
1.34
3.62
-2.05
7.77
0.89
8.39
2023-12-08
1.3876
2 828 077 778
374 722
2.92
4.62
-0.6
7.14
2.56
8.87
2023-12-07
1.3892
2 830 963 596
-10 146 199
1.54
5.96
0.36
7.28
2.68
8.91
2023-12-06
1.3891
2 840 905 281
5 689 525
2.67
4.7
0.44
8.13
2.68
8.91
2023-12-05
1.3751
2 806 641 125
1 063 058
2.03
3.62
1.57
7.76
1.64
8.63
2023-12-04
1.3733
2 801 905 577
369 524
2.24
4.38
-1.89
7.72
1.51
8.6
2023-12-01
1.4071
2 870 488 153
8 225 460
4.84
4.7
0.53
8.63
4.01
9.31
2023-11-30
1.3775
2 802 051 638
1 950 918
3.6
3.56
-0.01
8.31
1.82
8.72
2023-11-29
1.3724
2 789 733 741
1 037 936
2.52
3.67
0.77
7.69
1.44
8.62
2023-11-28
1.3796
2 803 326 095
1 046 921
3.66
4.22
2.56
7.88
1.97
8.78
2023-11-27
1.3619
2 766 326 477
-5 536 757
2.51
2.88
-1.11
7.42
0.67
8.42
2023-11-24
1.3584
2 764 739 714
-1 602 003
2.78
1.78
-1.44
6.83
0.41
8.36
2023-11-23
1.3481
2 745 366 069
-4 109 889
1.54
-0.1
-1.02
6.07
-0.35
8.15
2023-11-22
1.3558
2 765 180 257
1 012 616
4.15
0.95
-1.01
5.59
0.21
8.31
2023-11-21
1.3528
2 758 051 324
-572 151
3.89
-0.13
-2.05
5.51
-0.01
8.26
2023-11-20
1.3355
2 723 345 395
466 466
2.31
-1.41
-2.4
5.06
-1.29
7.9
2023-11-17
1.3415
2 735 112 005
14 009 025
1.85
1.24
-3.01
4.91
-0.84
8.04
2023-11-16
1.3388
2 715 626 291
-3 522 446
2.39
1.19
-2.35
4.98
-1.04
7.99
2023-11-15
1.3253
2 691 729 774
-1 503 916
0.35
-1.28
-2.11
4.83
-2.04
7.71
2023-11-14
1.3467
2023-11-13
1.3386
2 718 660 223
1 875 290
2.26
-0.23
-2.67
5.18
-1.06
8.01
2023-11-10
1.3317
2 702 780 887
4 218 619
1.48
-1.33
-5.03
4.87
-1.57
7.88
2023-11-09
1.351
2 737 671 866
-1 231 704
2.03
-0.01
-0.87
5.76
-0.14
8.29
2023-11-08
1.3478
2 732 416 160
-379 705
1.73
0.72
-0.97
4.03
-0.38
8.23
2023-11-07
1.3596
2 756 721 515
2 832 669
0.88
1.51
1.67
4.33
0.5
8.49
2023-11-06
1.3617
2 758 142 425
-10 421 341
0.16
1.66
-0.85
4.38
0.65
8.54
2023-11-03
1.3913
2 828 745 515
57 430
2.54
2.83
2.34
5.09
2.84
9.18
2023-11-02
1.394
2 834 177 525
-7 238 892
3.85
3.97
4.04
4.83
3.04
9.25
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
