BondCalc

Értéknap:
Értékpapír:

2025-05-30	1.0094	1 981 437 579	-17 728 945	0.94	0.94
2025-05-29	1.0092	1 998 770 414	6 055 030	0.92	0.92
2025-05-28	1.0091	1 992 517 929	18 601 928	0.91	0.91
2025-05-27	1.009	1 973 720 389	67 558 018	0.9	0.9
2025-05-26	1.0089	1 905 973 455	79 749 624	0.89	0.89
2025-05-23	1.0084	1 825 318 774	42 681 565	0.84	0.84
2025-05-22	1.0083	1 782 460 430	-2 565 037	0.83	0.83
2025-05-21	1.0082	1 784 848 434	41 284 770	0.82	0.82
2025-05-20	1.0081	1 743 390 726	56 441 624	0.81	0.81
2025-05-19	1.0079	1 686 614 423	-113 489	0.79	0.79
2025-05-16	1.0076	1 686 225 860	20 468 843	0.76	0.76
2025-05-15	1.0074	1 665 426 378	31 939 615	0.74	0.74
2025-05-14	1.0073	1 633 324 614	57 310 376	0.73	0.73
2025-05-13	1.0072	1 575 857 779	7 538 828	0.72	0.72
2025-05-12	1.0071	1 568 163 240	50 480 203	0.71	0.71
2025-05-09	1.0067	1 517 080 244	26 145 555	0.67	0.67
2025-05-08	1.0065	1 490 638 487	22 319 251	0.65	0.65
2025-05-07	1.0063	1 468 027 469	42 904 183	0.63	0.63
2025-05-06	1.0064	1 425 264 906	153 439 203	0.64	0.64
2025-05-05	1.0063	1 271 699 329	18 082 194	0.63	0.63
2025-04-30	1.0057	1 252 869 674	3 579 956	0.57	0.57
2025-04-29	1.0055	1 249 041 276	21 570 003	0.55	0.55
2025-04-28	1.0053	1 227 227 122	177 711 130	0.53	0.53
2025-04-25	1.005	1 049 202 797	-7 924 899	0.5	0.5
2025-04-24	1.0048	1 056 917 322	55 950 187	0.48	0.48
2025-04-23	1.0047	1 000 867 516	86 489 324	0.47	0.47
2025-04-22	1.0046	914 287 201	88 521 845	0.46	0.46
2025-04-17	1.0039	825 189 967	83 053 206	0.39	0.39
2025-04-16	1.0039	742 136 761	80 113 224	0.39	0.39
2025-04-15	1.0038	661 957 592	84 164 590	0.38	0.38
2025-04-14	1.0036	577 677 881	101 344 096	0.36	0.36
2025-04-11	1.0032	476 143 935	175 646 528	0.32	0.32
2025-04-10	1.0031	300 467 453	18 249 385	0.31	0.31
2025-04-09	1.003	282 189 933	43 471 621	0.3	0.3
2025-04-08	1.0029	238 694 512	27 264 689	0.29	0.29
2025-04-07	1.0027	211 387 659	131 978 347	0.27	0.27
2025-04-04	1.0023	79 377 634	22 755 000	0.23	0.23
2025-04-03	1.0021	56 611 335	43 234 728	0.21	0.21
2025-04-02	1.002	13 375 272	3 303	0.2	0.2
2025-04-01	1.0019	13 370 634	13 075	0.19	0.19
2025-03-31	1.0017	13 354 893	-129	0.17	0.17
2025-03-28	1.0013	13 349 689	1 881 825	0.13	0.13
2025-03-27	1.0012	11 466 719	86	0.12	0.12
2025-03-26	1.0011	11 465 488	1 871 145	0.11	0.11
2025-03-25	1.001	9 593 385	79 108	0.1	0.1
2025-03-24	1.0009	9 513 327	6 219 157	0.09	0.09
2025-03-21	1.0005	3 292 854	513 769	0.05	0.05
2025-03-20	1.0003	2 778 529	1 778 256	0.03	0.03
2025-03-19	1.0002	1 000 173	-24	0.02	0.02
2025-03-18	1.0001	1 000 097	12	0.01	0.01
2025-03-17	1.0003	1 000 285	-15	0.03	0.03
2025-03-14	1.0	1 000 000	1 000 000

Menu Mode

Menu Theme

User Profile Mode

Input Background

Flat Layout Colors

Special Layout Colors

Component Themes