Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-28
1.571446
2 566 303 508
-2 514 313
5.55
7.59
10.81
8.05
17.48
2025-05-27
1.574208
2 573 332 819
-0
6.65
7.52
11.31
8.24
17.57
2025-05-26
1.582089
2 586 215 765
0
6.92
9.19
11.8
8.78
17.8
2025-05-23
1.580508
2 583 631 329
-0
6.91
8.2
11.73
8.68
17.82
2025-05-22
1.569593
2 565 788 752
0
6.17
7.46
9.48
7.92
17.54
2025-05-21
1.57109
2 568 235 874
-0
6.27
8.31
8.2
8.03
17.6
2025-05-20
1.566307
2 560 417 180
0
6.64
8.54
9.22
7.7
17.49
2025-05-19
1.568319
2 563 706 164
-1
6.67
8.07
9.37
7.84
17.57
2025-05-16
1.566713
2 561 080 862
0
6.63
8.02
10.79
7.73
17.58
2025-05-15
1.570005
2 566 462 242
-2 983 010
6.86
8.25
10.22
7.95
17.69
2025-05-14
1.582133
2 589 293 744
0
7.68
9.49
12.26
8.79
18.03
2025-05-13
1.579543
2 585 054 991
1
7.45
9.15
12.53
8.61
17.98
2025-05-12
1.581525
2 588 298 700
-0
7.43
9.28
12.47
8.75
18.06
2025-05-09
1.578188
2 582 837 419
0
6.93
9.61
12.75
8.52
18.02
2025-05-08
1.578707
2 583 686 806
-0
6.96
9.64
13.85
8.55
18.06
2025-05-07
1.590107
2 602 343 865
-0
7.74
10.49
13.39
9.34
18.39
2025-05-06
1.596843
2 613 367 896
-0
7.42
10.65
14.71
9.8
18.59
2025-05-05
1.576895
2 580 721 316
-65 507 743
5.53
9.31
14.67
8.43
18.07
2025-04-30
1.578307
2 648 598 573
-0
6.02
7.44
15.3
8.52
18.2
2025-04-29
1.579027
2 649 806 824
0
7.0
7.8
14.05
8.57
18.24
2025-04-28
1.587947
2 664 775 711
-0
7.63
9.26
15.58
9.19
18.51
2025-04-25
1.591649
2 670 988 135
1
6.58
10.01
15.97
9.44
18.67
2025-04-24
1.59379
2 674 581 003
-0
6.73
10.51
16.33
9.59
18.75
2025-04-23
1.594209
2 675 284 138
0
7.39
9.07
15.96
9.62
18.78
2025-04-22
1.594685
2 676 082 926
-0
7.88
9.1
15.82
9.65
18.82
2025-04-17
1.576767
2 646 014 258
-0
6.65
9.69
14.25
8.42
18.42
2025-04-16
1.58399
2 658 135 365
-0
7.61
10.35
14.85
8.91
18.64
2025-04-15
1.571023
2 636 375 101
39 223 697
7.28
9.6
13.49
8.02
18.3
2025-04-14
1.568148
2 592 398 571
0
8.1
8.96
13.77
7.83
18.24
2025-04-11
1.564386
2 586 179 385
-1
7.17
9.34
14.67
7.57
18.2
2025-04-10
1.555165
2 570 935 603
1
6.54
9.31
14.85
6.93
17.96
2025-04-09
1.549711
2 561 919 271
0
6.21
8.66
15.11
6.56
17.82
2025-04-08
1.551582
2 565 012 332
-1
6.64
9.26
14.79
6.69
17.89
2025-04-07
1.557676
2 575 086 686
-0
6.97
8.58
15.44
7.11
18.09
2025-04-04
1.542962
2 550 762 099
1
5.99
6.83
14.79
6.09
17.73
2025-04-03
1.533855
2 535 706 776
-1
5.37
6.51
13.52
5.47
17.47
2025-04-02
1.520951
2 514 374 408
0
4.51
6.46
14.1
4.58
17.11
2025-04-01
1.529398
2 528 338 645
17 450 656
5.16
7.39
16.31
5.16
17.38
2025-03-31
1.519174
2 494 102 745
0
4.46
7.03
15.53
4.46
17.1
2025-03-28
1.522479
2 499 528 726
0
3.98
6.1
15.78
4.69
17.25
2025-03-27
1.514212
2 485 956 385
-0
3.41
5.52
16.27
4.12
17.03
2025-03-26
1.514217
2 485 964 594
1
3.41
5.45
16.84
4.12
17.05
2025-03-25
1.512117
2 482 516 920
-1
3.27
5.83
16.35
3.97
17.01
2025-03-24
1.50922
2 477 760 773
-0
3.07
5.44
16.4
3.77
16.94
2025-03-21
1.518512
2 493 015 907
0
3.27
8.21
16.42
4.41
17.27
2025-03-20
1.52316
2 500 646 757
-0
3.58
8.54
17.56
4.73
17.43
2025-03-19
1.520294
2 495 941 504
0
2.8
8.89
17.5
4.54
17.36
2025-03-18
1.519173
2 494 101 103
-0
3.53
10.04
16.81
4.46
17.35
2025-03-17
1.511207
2 481 022 929
0
3.04
8.94
17.21
3.91
17.13
2025-03-14
1.509917
2 478 905 072
0
3.09
8.27
17.11
3.82
17.15
2025-03-13
1.51169
2 481 815 893
-1
3.21
8.4
16.64
3.94
17.23
2025-03-12
1.508487
2 476 557 371
0
3.29
9.42
17.55
3.72
17.15
2025-03-11
1.507681
2 475 234 121
1
2.31
9.61
17.27
3.67
17.15
2025-03-10
1.503659
2 468 631 005
-1
2.25
9.71
16.84
3.39
17.04
2025-03-07
1.499164
2 461 251 343
1
1.96
10.15
15.37
3.08
16.97
2025-03-06
1.505015
2 470 857 217
-1
2.36
10.58
17.18
3.48
17.16
2025-03-05
1.496001
2 456 058 490
0
2.09
9.65
16.59
2.86
16.91
2025-03-04
1.487523
2 442 139 740
0
1.37
9.57
15.92
2.28
16.67
2025-03-03
1.491881
2 449 294 483
-75 974 243
1.47
9.8
16.4
2.58
16.8
2025-02-28
1.488875
2 520 180 547
0
1.93
9.11
14.44
2.37
16.83
2025-02-27
1.475986
2 498 363 667
5 149 426
0.81
7.51
14.28
1.49
16.45
2025-02-26
1.479639
2 499 384 836
1
2.12
7.74
15.94
1.74
16.58
2025-02-25
1.477039
2 494 992 953
-0
1.75
7.87
16.23
1.56
16.52
2025-02-24
1.479844
2 499 731 119
0
1.31
8.08
16.45
1.75
16.63
2025-02-21
1.478416
2 497 318 962
0
1.92
6.77
15.9
1.66
16.64
2025-02-20
1.468835
2 481 134 875
-0
1.79
6.73
15.63
1.0
16.36
2025-02-19
1.470295
2 483 601 086
0
1.32
6.84
14.72
1.1
16.43
2025-02-18
1.467543
2 478 952 447
-0
1.09
6.64
14.72
0.91
16.36
2025-02-17
1.470356
2 483 704 126
-0
1.38
6.84
14.94
1.1
16.47
2025-02-14
1.469267
2 481 864 603
0
1.68
6.94
14.64
1.03
16.49
2025-02-13
1.470017
2 483 131 492
-1
1.58
6.66
15.18
1.08
16.53
2025-02-12
1.472137
2 486 712 566
-0
1.73
6.51
16.66
1.22
16.62
2025-02-11
1.48188
2 503 170 301
0
2.66
7.08
17.21
1.89
16.95
2025-02-10
1.483681
2 506 212 524
0
3.04
7.21
17.36
2.02
17.02
2025-02-07
1.475933
2 493 124 714
-0
2.56
6.86
18.39
1.48
16.84
2025-02-06
1.486574
2 511 099 338
0
3.01
7.65
19.27
2.22
17.2
2025-02-05
1.494331
2 524 202 350
-0
3.58
8.7
20.16
2.75
17.46
2025-02-04
1.487211
2 512 175 349
-0
3.09
7.44
20.12
2.26
17.26
2025-02-03
1.47897
2 498 254 771
17 312 182
1.65
6.85
19.45
1.69
17.0
2025-01-31
1.481859
2 485 788 829
-1
1.85
7.5
18.77
1.89
17.15
2025-01-30
1.488697
2 497 259 438
1
1.34
8.3
18.49
2.36
17.39
2025-01-29
1.475686
2 475 433 745
-0
0.74
7.22
17.26
1.47
16.99
2025-01-28
1.475321
2 474 821 465
-0
1.51
7.26
17.2
1.44
17.0
2025-01-27
1.471318
2 468 106 513
1
1.69
6.97
16.88
1.17
16.89
2025-01-24
1.493355
2 505 073 139
0
3.55
8.65
18.15
2.68
17.66
2025-01-23
1.484505
2 490 227 441
-1
1.56
8.07
18.27
2.07
17.4
2025-01-22
1.478141
2 479 551 959
1
1.12
7.59
18.27
1.64
17.21
2025-01-21
1.477761
2 478 914 516
-1
1.93
7.65
18.4
1.61
17.22
2025-01-20
1.478849
2 480 739 615
0
2.26
7.73
18.48
1.69
17.28
2025-01-17
1.478491
2 480 139 077
40 178 187
2.85
5.18
20.39
1.66
17.33
2025-01-16
1.471934
2 429 139 841
-0
2.54
4.04
20.51
1.21
17.14
2025-01-15
1.464421
2 416 741 101
43 517
2.16
4.4
20.31
0.69
16.91
2025-01-14
1.450689
2 394 036 006
1
0.79
3.66
19.32
-0.25
16.48
2025-01-13
1.450216
2 393 255 425
373 849
1.36
3.62
19.28
-0.28
16.49
2025-01-10
1.459674
2 408 487 440
-0
2.6
4.67
19.87
0.37
16.86
2025-01-09
1.45909
2 407 523 830
0
2.3
4.91
19.76
0.33
16.86
2025-01-08
1.45491
2 400 626 757
-0
2.45
4.47
20.06
0.04
16.74
2025-01-07
1.456231
2 402 806 430
500 058
1.5
4.16
20.33
0.13
16.81
2025-01-06
1.45606
2 402 024 278
-0
0.81
4.15
20.31
0.12
16.82
2025-01-03
1.455699
2 401 428 746
101 342 321
1.08
4.71
20.19
0.09
16.85
2025-01-02
1.455364
2 299 557 106
-1
1.87
4.75
19.58
0.07
16.86
2024-12-31
1.454339
2 297 937 549
-0
2.47
4.73
18.72
18.72
16.87
2024-12-30
1.454264
2 297 819 045
1
2.46
4.73
18.72
18.71
16.89
2024-12-20
1.470473
2 323 430 178
-29 579 676
4.79
4.39
21.17
20.03
17.65
2024-12-19
1.47886
2 366 430 497
0
5.92
5.04
22.35
20.72
17.95
2024-12-18
1.467333
2 347 985 313
-0
6.28
4.24
21.16
19.78
17.58
2024-12-17
1.46664
2 346 876 394
-0
5.72
4.36
21.97
19.72
17.58
2024-12-16
1.463773
2 342 288 701
0
4.76
3.47
21.73
19.49
17.51
2024-12-13
1.464668
2 343 720 855
0
5.03
3.45
21.07
19.56
17.6
2024-12-12
1.460469
2 337 001 732
0
5.93
3.8
19.65
19.22
17.48
2024-12-11
1.473707
2 358 184 810
0
7.14
5.15
20.95
20.3
17.96
2024-12-10
1.470512
2 353 072 260
-0
7.29
5.31
20.4
20.04
17.87
2024-12-09
1.467304
2 347 938 908
-0
7.62
5.17
20.14
19.78
17.78
2024-12-06
1.470371
2 352 846 636
0
8.03
2.36
22.83
20.03
17.96
2024-12-05
1.465404
2 344 898 581
-1
7.4
2.47
22.74
19.62
17.81
2024-12-04
1.467394
2 348 082 924
1
8.09
3.44
22.12
19.78
17.9
2024-12-03
1.470274
2 352 691 419
-0
8.21
3.7
21.91
20.02
18.0
2024-12-02
1.466316
2 346 357 938
32 213 830
7.84
3.8
21.58
19.69
17.89
2024-11-29
1.466278
2 314 084 136
0
6.89
3.78
22.21
19.69
17.98
2024-11-28
1.460625
2 305 162 555
-1
7.04
3.0
21.4
19.23
17.8
2024-11-27
1.464131
2 310 695 735
599 054
6.65
3.52
21.98
19.52
17.95
2024-11-26
1.448867
2 286 013 238
0
5.5
2.39
20.78
18.27
17.44
2024-11-25
1.451619
2 290 355 326
5 046 314
6.02
2.58
21.01
18.5
17.56
2024-11-22
1.460678
2 299 570 753
0
6.69
1.89
21.88
19.23
17.94
2024-11-21
1.450564
2 283 648 107
-0
4.75
-0.1
21.06
18.41
17.61
2024-11-20
1.443049
2 271 817 112
0
4.86
0.63
21.11
17.8
17.37
2024-11-19
1.451179
2 284 616 312
-1
5.45
1.2
21.98
18.46
17.68
2024-11-18
1.451675
2 285 397 174
1
5.49
1.23
22.02
18.5
17.72
2024-11-15
1.450385
2 283 366 304
-1
5.54
1.82
21.62
18.39
17.74
2024-11-14
1.445029
2 274 934 261
0
5.17
2.54
21.26
17.96
17.57
2024-11-13
1.447115
2 278 218 287
0
4.99
3.1
20.76
18.13
17.67
2024-11-12
1.44716
2 278 289 131
0
4.7
2.91
20.56
18.13
17.7
2024-11-11
1.443481
2 272 497 217
0
4.3
2.65
20.25
17.83
17.59
2024-11-08
1.43988
2 266 828 100
-0
4.12
3.84
19.07
17.54
17.53
2024-11-07
1.439114
2 265 622 173
-0
4.2
2.62
18.85
17.47
17.52
2024-11-06
1.443092
2 271 884 808
-0
4.5
3.67
19.55
17.8
17.69
2024-11-05
1.442654
2 271 195 257
-0
4.94
4.91
18.32
17.76
17.7
2024-11-04
1.442657
2 271 199 980
-31 611 677
4.22
4.91
18.32
17.76
17.72
2024-10-31
1.454918
2 322 383 027
-0
5.55
6.28
21.14
18.76
18.24
2024-10-30
1.469009
2 344 875 497
0
6.87
7.31
21.24
19.91
18.77
2024-10-29
1.464836
2 338 214 431
-1
6.43
5.8
20.21
19.57
18.64
2024-10-28
1.453408
2 319 972 721
0
5.67
5.79
19.27
18.64
18.25
2024-10-25
1.446859
2 309 519 014
0
5.25
5.42
18.26
18.11
18.09
2024-10-24
1.442228
2 302 126 875
0
4.93
5.27
19.19
17.73
17.94
2024-10-22
1.461697
2 333 203 867
0
6.4
6.16
19.69
19.32
18.71
2024-10-21
1.449825
2 314 253 430
-1
5.62
4.63
18.72
18.35
18.29
2024-10-18
1.446235
2 308 522 967
0
3.42
5.05
20.54
18.06
18.23
2024-10-17
1.437482
2 294 551 170
11 014
2.26
4.16
20.86
17.34
17.93
2024-10-16
1.435407
2 291 227 996
1
1.46
4.08
19.98
17.17
17.88
2024-10-15
1.433477
2 288 147 287
89 639
2.2
3.55
19.16
17.01
17.83
2024-10-14
1.439251
2 297 273 872
-0
2.84
4.41
19.64
17.49
18.07
2024-10-11
1.430814
2 283 807 076
0
2.29
4.88
21.45
16.8
17.83
2024-10-10
1.422692
2 270 843 070
0
2.02
5.06
19.51
16.13
17.55
2024-10-09
1.42624
2 276 506 243
0
2.55
5.94
17.83
16.42
17.7
2024-10-08
1.420066
2 266 651 555
-0
1.97
5.06
18.82
15.92
17.49
2024-10-07
1.434652
2 289 933 135
1
2.61
6.32
20.04
17.11
18.07
2024-10-04
1.444291
2 305 318 514
-1
3.84
7.45
20.08
17.9
18.51
2024-10-03
1.440081
2 298 598 684
0
3.59
6.58
19.21
17.55
18.35
2024-10-02
1.428652
2 280 356 179
0
2.83
7.17
19.87
16.62
17.94
2024-10-01
1.424209
2 273 264 443
-45 383 149
2.49
8.31
19.27
16.26
17.8
2024-09-30
1.419333
2 310 709 343
10 830
2.21
7.94
18.86
15.86
17.66
2024-09-27
1.434945
2 336 115 117
0
3.35
10.18
19.77
17.13
18.33
2024-09-26
1.435963
2 337 772 438
90 450
3.44
10.8
21.74
17.22
18.4
2024-09-25
1.42882
2 326 053 511
-1
2.34
9.94
21.74
16.63
18.15
2024-09-24
1.431372
2 330 208 051
1
2.27
10.4
22.99
16.84
18.27
2024-09-23
1.40204
2 282 456 898
0
0.26
8.14
20.47
14.45
17.16
2024-09-20
1.403304
2 284 514 632
-1
-0.38
8.31
22.1
14.55
17.28
2024-09-19
1.396177
2 272 912 203
1
-0.84
7.91
21.5
13.97
17.02
2024-09-18
1.380578
2 247 517 745
-0
-1.93
6.15
20.37
12.7
16.43
2024-09-17
1.387247
2 258 374 572
1
-1.29
7.59
21.3
13.24
16.71
2024-09-16
1.397318
2 274 769 698
-0
-1.22
8.37
22.19
14.06
17.14
2024-09-13
1.394533
2 270 235 846
-0
-1.51
7.6
21.95
13.84
17.1
2024-09-12
1.378668
2 244 408 353
0
-2.02
7.44
20.55
12.54
16.49
2024-09-11
1.375448
2 239 166 340
-1
-1.86
6.98
20.65
12.28
16.38
2024-09-10
1.370594
2 231 264 251
1
-1.85
6.5
20.15
11.88
16.21
2024-09-09
1.363397
2 219 547 864
-0
-2.28
5.94
19.52
11.29
15.94
2024-09-06
1.361024
2 215 684 729
0
-5.25
5.97
18.95
11.1
15.91
2024-09-05
1.364385
2 221 156 283
0
-4.59
6.33
19.92
11.37
16.07
2024-09-04
1.357547
2 210 024 332
-0
-4.3
5.8
20.59
10.82
15.81
2024-09-03
1.358693
2 211 889 968
-0
-4.17
6.01
20.96
10.91
15.86
2024-09-02
1.359655
2 213 456 060
12 272 192
-3.75
6.09
21.05
10.99
15.92
2024-08-30
1.358969
2 200 073 283
-1
-4.17
5.33
21.32
10.93
15.96
2024-08-29
1.371726
2 220 725 951
0
-2.92
6.32
22.23
11.97
16.51
2024-08-28
1.36459
2 209 173 279
0
-3.77
4.88
20.0
11.39
16.24
2024-08-27
1.372852
2 222 548 864
-0
-2.93
6.3
20.42
12.07
16.6
2024-08-26
1.373341
2 223 340 520
100 305
-2.95
7.61
20.47
12.11
16.65
2024-08-23
1.369233
2 216 589 958
0
-3.21
7.75
20.3
11.77
16.55
2024-08-22
1.369126
2 216 416 740
-0
-4.5
7.42
18.78
11.76
16.57
2024-08-21
1.384721
2 241 662 787
-0
-4.63
8.55
20.34
13.03
17.24
2024-08-16
1.376173
2 227 824 813
0
-2.69
7.58
20.43
12.34
17.01
2024-08-15
1.374204
2 224 637 287
0
-3.53
7.23
20.56
12.18
16.95
2024-08-14
1.373934
2 224 200 196
0
-2.51
7.2
21.29
12.15
16.96
2024-08-13
1.378284
2 231 242 216
-0
-1.81
7.99
22.11
12.51
17.17
2024-08-12
1.382216
2 237 607 555
-0
-1.7
9.54
22.46
12.83
17.36
2024-08-09
1.383936
2 240 391 986
0
-1.13
9.47
23.83
12.97
17.51
2024-08-08
1.382962
2 238 815 221
-0
-0.27
10.33
24.07
12.89
17.5
2024-08-07
1.381169
2 235 912 614
100 017
-1.51
10.79
23.95
12.74
17.45
2024-08-06
1.380935
2 235 433 802
-1
-0.8
10.79
23.96
12.73
17.46
2024-08-05
1.374691
2 225 326 123
1
-0.03
10.54
23.39
12.22
17.22
2024-08-02
1.384176
2 240 680 277
-1
0.16
11.79
24.3
12.99
17.81
2024-08-01
1.382821
2 238 486 827
20 651 382
1.02
10.63
24.31
12.88
17.78
2024-07-31
1.378443
2 210 813 796
0
0.7
10.48
25.46
12.52
17.62
2024-07-30
1.3746
2 204 650 206
-0
0.42
9.41
25.01
12.21
17.48
2024-07-29
1.376365
2 207 480 999
0
-0.59
9.37
25.17
12.35
17.58
2024-07-26
1.375467
2 206 040 743
10 630
0.11
9.26
25.6
12.28
17.62
2024-07-25
1.374667
2 204 747 040
-0
0.16
8.61
25.05
12.21
17.61
2024-07-24
1.374424
2 204 357 307
90 051
0.32
8.74
25.08
12.19
17.63
2024-07-23
1.373653
2 203 030 745
0
-0.08
9.43
25.19
12.13
17.62
2024-07-22
1.373826
2 203 308 198
-0
-0.22
9.93
25.2
12.15
17.65
2024-07-19
1.372684
2 201 476 687
10 187
-0.94
9.98
26.69
12.05
17.69
2024-07-18
1.398382
2 242 680 127
-0
1.57
13.14
29.29
14.15
18.84
2024-07-17
1.405699
2 254 414 897
89 422
1.86
14.47
29.67
14.75
19.19
2024-07-16
1.414777
2 268 883 902
-0
2.58
15.83
30.47
15.49
19.62
2024-07-15
1.402639
2 249 418 140
22 578 520
1.32
15.24
29.35
14.5
19.12
2024-07-12
1.399501
2 221 857 709
0
1.53
15.11
28.68
14.24
19.07
2024-07-11
1.398722
2 220 620 963
0
2.53
14.62
28.18
14.18
19.06
2024-07-10
1.394588
2 214 057 795
-23 567 111
2.99
14.53
27.44
13.84
18.91
2024-07-09
1.390826
2 231 588 754
0
3.31
14.16
26.87
13.53
18.77
2024-07-08
1.392698
2 234 592 389
0
3.04
14.92
27.04
13.69
18.88
2024-07-05
1.398105
2 243 267 953
-0
3.62
15.53
29.59
14.13
19.21
2024-07-04
1.390817
2 231 574 313
-0
3.47
15.09
29.84
13.53
18.92
2024-07-03
1.39023
2 230 632 468
10 043
2.89
14.78
29.86
13.48
18.89
2024-07-02
1.389305
2 229 138 264
0
4.22
14.15
30.45
13.41
18.88
2024-07-01
1.389558
2 229 544 202
69 899 771
5.67
13.43
30.48
13.43
18.92
2024-06-28
1.388648
2 158 230 113
-0
5.6
13.74
31.0
13.35
19.0
2024-06-27
1.388478
2 157 965 900
-0
6.62
13.96
30.81
13.34
19.02
2024-06-26
1.388154
2 157 462 341
0
7.11
14.18
30.61
13.31
19.04
2024-06-25
1.396171
2 169 922 324
0
7.42
14.84
30.49
13.97
19.43
2024-06-24
1.399603
2 175 256 322
0
7.95
15.12
30.81
14.25
19.62
2024-06-21
1.398453
2 173 468 997
0
7.22
15.46
31.05
14.16
19.66
2024-06-20
1.408641
2 189 303 138
-0
8.73
16.07
31.5
14.99
20.16
2024-06-19
1.407948
2 188 226 081
-0
8.82
16.48
31.62
14.93
20.16
2024-06-18
1.407685
2 187 817 328
-0
8.24
16.24
31.9
14.91
20.18
2024-06-17
1.405431
2 184 314 172
49 681
9.0
16.88
31.69
14.72
20.11
2024-06-14
1.414647
2 198 587 629
49 957
9.72
17.5
32.41
15.48
20.63
2024-06-13
1.415847
2 200 402 621
-0
9.24
17.04
32.49
15.58
20.72
2024-06-12
1.407023
2 186 689 026
50 193
9.65
15.27
30.77
14.85
20.35
2024-06-11
1.401586
2 178 189 252
-0
9.02
15.03
29.97
14.41
20.13
2024-06-10
1.396365
2 170 075 354
-0
8.5
14.33
29.49
13.98
19.92
2024-06-07
1.395214
2 168 286 598
48 563
7.37
15.02
29.09
13.89
19.96
2024-06-06
1.4365
2 232 398 713
-0
11.85
20.0
32.96
17.26
21.92
2024-06-05
1.430027
2 222 339 321
-0
11.45
19.78
32.28
16.73
21.66
2024-06-04
1.418542
2 204 491 010
0
10.55
18.05
31.77
15.8
21.16
2024-06-03
1.417866
2 203 440 469
-25 372 505
10.63
17.57
31.7
15.74
21.12
2024-05-31
1.412611
2 220 552 382
0
9.49
17.25
30.61
15.31
20.98
2024-05-30
1.418154
2 229 265 695
50 184
9.92
17.71
31.47
15.76
21.28
2024-05-29
1.412917
2 220 983 400
-0
9.51
17.77
31.41
15.34
21.07
2024-05-28
1.418082
2 229 102 334
1
8.99
17.87
31.89
15.76
21.35
2024-05-27
1.41429
2 223 141 637
49 969
9.5
17.83
31.54
15.45
21.2
2024-05-24
1.415116
2 224 390 039
-0
11.36
17.96
31.98
15.52
21.35
2024-05-23
1.414601
2 223 580 522
0
11.32
18.33
32.01
15.47
21.36
2024-05-22
1.433652
2 253 526 374
49 368
12.48
19.62
33.99
17.03
22.31
2024-05-21
1.451982
2 282 288 903
0
13.82
21.18
36.0
18.52
23.22
2024-05-17
1.434022
2 254 058 588
0
12.1
20.53
34.53
17.06
22.51
2024-05-16
1.414156
2 222 832 339
9 149 192
10.55
18.96
32.91
15.44
21.59
2024-05-15
1.424482
2 229 847 200
0
11.16
19.45
32.72
16.28
22.13
2024-05-14
1.409293
2 206 070 733
-0
9.96
18.27
31.19
15.04
21.43
2024-05-13
1.403649
2 197 235 762
0
9.98
17.13
30.66
14.58
21.19
2024-05-10
1.406187
2 201 208 681
-1
11.23
17.15
30.61
14.79
21.42
2024-05-09
1.399708
2 191 066 623
-0
10.72
16.78
29.72
14.26
21.14
2024-05-08
1.386662
2 170 644 753
0
10.62
14.67
28.84
13.19
20.53
2024-05-07
1.402362
2 195 221 126
0
12.49
15.82
30.44
14.47
21.34
2024-05-06
1.392009
2 179 014 808
50 613
11.68
15.32
29.48
13.63
20.87
2024-05-03
1.375145
2 152 566 340
49 752
11.07
12.79
28.19
12.25
20.09
2024-05-02
1.381948
2 163 165 334
-42 313 364
11.61
13.05
29.32
12.81
20.47
2024-04-30
1.3689
2 184 655 132
-0
8.95
12.98
28.05
11.74
19.92
2024-04-29
1.384486
2 209 529 144
0
10.01
13.62
29.51
13.02
20.74
2024-04-26
1.37392
2 192 666 651
50 053
9.14
12.35
28.58
12.15
20.31
2024-04-25
1.372428
2 190 235 539
0
8.43
12.17
28.17
12.03
20.27
2024-04-24
1.370019
2 186 391 055
-0
8.4
13.22
28.1
11.83
20.18
2024-04-23
1.374761
2 193 958 736
0
9.52
12.57
28.48
12.22
20.46
2024-04-22
1.376876
2 197 334 030
-0
10.17
12.75
28.67
12.39
20.61
2024-04-19
1.385653
2 211 341 102
1
11.02
14.13
28.63
13.11
21.17
2024-04-18
1.376701
2 197 054 750
-1
11.39
14.74
26.99
12.38
20.74
2024-04-17
1.380087
2 202 458 413
-0
12.38
16.03
27.89
12.66
20.96
2024-04-16
1.379202
2 201 046 056
1
12.92
15.28
27.9
12.58
20.95
2024-04-15
1.384306
2 209 191 446
0
13.73
15.07
28.37
13.0
21.25
2024-04-12
1.378396
2 199 759 773
-1
13.38
16.64
27.59
12.52
21.06
2024-04-11
1.364251
2 177 185 998
1
11.8
15.8
26.82
11.36
20.35
2024-04-10
1.35413
2 161 034 058
-0
11.21
13.75
25.88
10.54
19.85
2024-04-09
1.346269
2 148 488 816
49 801
10.5
11.22
25.15
9.9
19.47
2024-04-08
1.351641
2 157 011 904
-0
11.54
13.09
25.64
10.33
19.79
2024-04-05
1.349318
2 153 304 752
0
11.49
12.22
25.83
10.14
19.78
2024-04-04
1.344123
2 145 014 328
-0
11.23
11.76
25.05
9.72
19.53
2024-04-03
1.351218
2 156 336 861
-151 389 553
11.56
11.86
26.36
10.3
19.91
2024-04-02
1.333052
2 276 700 955
49 593 027
9.53
11.85
25.17
8.82
18.97
2024-03-28
1.314988
2 196 928 702
1
7.71
9.1
24.03
7.34
18.16
2024-03-27
1.302324
2 175 771 166
0
6.89
8.7
23.35
6.31
17.5
2024-03-26
1.295958
2 165 135 595
-1
6.59
9.87
22.37
5.79
17.18
2024-03-25
1.299678
2 171 350 538
0
6.9
10.73
22.72
6.09
17.41
2024-03-22
1.296528
2 166 087 885
0
6.64
11.41
22.59
5.84
17.33
2024-03-21
1.304309
2 179 087 473
0
7.68
12.08
23.05
6.47
17.8
2024-03-20
1.295595
2 164 529 137
-1
6.76
12.73
22.23
5.76
17.34
2024-03-19
1.293834
2 161 587 064
1
7.04
12.6
21.88
5.62
17.28
2024-03-18
1.300542
2 172 794 008
0
7.39
13.4
22.51
6.16
17.69
2024-03-14
1.289368
2 154 125 791
-1
7.09
12.92
22.06
5.25
17.18
2024-03-13
1.296055
2 165 297 652
1
7.14
13.34
22.5
5.8
17.6
2024-03-12
1.28323
2 143 871 136
-0
5.13
12.2
20.02
4.75
16.9
2024-03-11
1.285666
2 147 940 921
0
5.51
12.77
20.25
4.95
17.07
2024-03-08
1.286983
2 150 141 211
-1
5.37
12.82
18.92
5.06
17.24
2024-03-07
1.299492
2 171 039 791
-0
7.13
13.84
20.65
6.08
17.99
2024-03-06
1.284335
2 145 717 242
1
7.29
12.24
19.38
4.84
17.15
2024-03-05
1.283107
2 143 665 642
-0
7.47
12.77
19.45
4.74
17.11
2024-03-04
1.283186
2 143 797 626
-0
6.79
13.98
19.46
4.75
17.15
2024-03-01
1.281658
2 141 244 822
10 037 260
6.27
14.11
18.18
4.62
17.13
2024-02-29
1.29018
2 145 378 387
-0
7.54
14.96
19.67
5.32
17.72
2024-02-28
1.301054
2 163 460 240
1
8.14
14.42
20.68
6.2
18.39
2024-02-27
1.291541
2 147 641 528
-1
7.6
13.29
19.93
5.43
17.87
2024-02-26
1.276221
2 122 166 636
0
6.38
11.95
18.21
4.18
17.0
2024-02-23
1.270795
2 113 144 001
-0
6.3
11.65
18.32
3.73
16.78
2024-02-22
1.274567
2 119 416 279
1
6.35
10.57
18.72
4.04
17.03
2024-02-21
1.275643
2 121 205 507
-1
6.46
10.86
18.34
4.13
17.13
2024-02-20
1.270283
2 112 292 621
0
6.61
10.83
18.55
3.69
16.84
2024-02-19
1.281665
2 131 219 202
-1
7.73
11.82
19.67
4.62
17.56
2024-02-16
1.279223
2 127 158 518
0
7.61
11.94
19.94
4.42
17.51
2024-02-15
1.281493
2 130 933 192
-0
7.46
12.43
20.58
4.61
17.68
2024-02-14
1.281676
2 131 237 494
0
7.56
13.15
20.56
4.62
17.73
2024-02-13
1.276257
2 122 226 499
1
6.5
13.07
20.38
4.18
17.43
2024-02-12
1.261853
2 098 274 778
-0
5.12
11.8
19.24
3.0
16.59
2024-02-09
1.264241
2 102 245 669
-0
5.47
13.12
20.2
3.2
16.84
2024-02-08
1.253506
2 084 394 953
0
3.66
12.45
18.52
2.32
16.21
2024-02-07
1.246688
2 073 057 628
-0
2.96
11.88
17.6
1.77
15.82
2024-02-06
1.246393
2 072 567 087
-0
3.26
11.88
17.97
1.74
15.83
2024-02-05
1.24361
2 067 939 370
0
2.0
11.63
18.65
1.52
15.69
2024-02-02
1.238141
2 058 845 232
0
1.29
11.19
18.74
1.07
15.41
2024-02-01
1.249903
2 078 403 697
5 583 447
4.07
12.36
18.86
2.03
16.18
2024-01-31
1.247642
2 069 070 642
0
3.88
13.55
18.66
1.84
16.07
2024-01-30
1.256429
2 083 642 870
-0
3.7
14.26
19.29
2.56
16.65
2024-01-29
1.25846
2 087 011 050
-0
3.28
14.45
20.09
2.73
16.81
2024-01-26
1.258841
2 087 642 895
1
2.94
14.95
20.59
2.76
16.94
2024-01-25
1.265697
2 099 012 781
-0
3.45
15.14
21.61
3.32
17.4
2024-01-24
1.263909
2 096 047 589
-1
4.45
15.03
21.42
3.17
17.33
2024-01-23
1.255235
2 081 662 759
1
2.79
14.4
20.38
2.46
16.81
2024-01-22
1.249765
2 072 591 393
-1
2.34
13.9
20.24
2.02
16.5
2024-01-19
1.248155
2 069 921 394
1
2.81
15.2
20.33
1.89
16.49
2024-01-18
1.235974
2 049 720 607
-0
3.01
14.27
19.24
0.89
15.74
2024-01-17
1.228046
2 036 572 932
0
3.25
13.28
17.79
0.25
15.26
2024-01-16
1.221387
2 025 529 747
-0
2.09
12.63
17.52
-0.3
14.86
2024-01-15
1.217167
2 018 531 363
1
1.18
12.24
17.69
-0.64
14.61
2024-01-12
1.215779
2 016 229 524
-0
2.88
11.79
17.33
-0.76
14.61
2024-01-11
1.220271
2 023 678 989
-1
3.58
11.83
17.37
-0.39
14.94
2024-01-10
1.217674
2 019 372 164
0
2.29
11.28
16.92
-0.6
14.79
2024-01-09
1.218342
2 020 479 965
0
0.65
11.14
17.06
-0.55
14.87
2024-01-08
1.211847
2 009 708 755
-0
1.4
10.54
15.62
-1.08
14.47
2024-01-05
1.210217
2 007 005 588
-0
0.65
12.18
15.53
-1.21
14.45
2024-01-04
1.208411
2 004 010 545
0
0.47
12.81
14.71
-1.36
14.36
2024-01-03
1.211212
2 008 655 681
40 474 910
0.27
13.14
14.33
-1.13
14.55
2024-01-02
1.21705
1 977 667 334
0
2.12
14.28
14.81
-0.65
14.97
2023-12-31
1.225044
1 990 657 328
-0
2.59
15.03
15.92
15.92
15.57
2023-12-29
1.224932
1 990 475 332
-0
2.58
14.76
15.89
15.91
15.63
2023-12-28
1.220899
1 983 921 836
0
1.29
15.17
16.0
15.53
15.39
2023-12-27
1.218362
1 979 799 292
1
1.69
14.78
15.8
15.29
15.25
2023-12-21
1.211229
1 968 208 395
-0
4.08
13.5
15.42
14.61
14.95
2023-12-20
1.213576
1 972 022 195
0
5.6
13.29
15.77
14.83
15.15
2023-12-19
1.208753
1 964 184 974
-0
5.19
12.99
15.54
14.38
14.84
2023-12-18
1.211036
1 967 894 776
-0
5.59
13.48
15.85
14.59
15.03
2023-12-15
1.202441
1 953 928 176
0
6.33
13.39
15.14
13.78
14.53
2023-12-14
1.203966
1 956 406 252
-0
6.62
13.05
15.16
13.92
14.67
2023-12-13
1.20973
1 965 772 568
1
6.97
13.57
15.83
14.47
15.11
2023-12-12
1.220653
1 983 522 093
-1
7.91
13.81
15.49
15.5
15.91
2023-12-11
1.218482
1 979 994 288
0
8.07
13.33
14.79
15.3
15.79
2023-12-08
1.221379
1 984 701 820
0
8.24
13.32
15.98
15.57
16.1
2023-12-07
1.212992
1 971 073 213
0
7.41
12.56
15.26
14.78
15.54
2023-12-06
1.197072
1 945 203 722
-1
5.74
11.12
13.55
13.27
14.43
2023-12-05
1.19387
1 940 000 575
0
6.06
10.75
12.93
12.97
14.23
2023-12-04
1.201679
1 952 689 950
-0
7.98
11.93
13.33
13.71
14.83
2023-12-01
1.206067
1 959 820 310
14 740 746
8.62
11.94
14.21
14.12
15.21
2023-11-30
1.204813
1 943 057 181
-0
8.83
11.98
14.68
14.0
15.19
2023-11-29
1.199794
1 934 962 810
0
8.14
11.87
13.67
13.53
14.86
2023-11-28
1.203178
1 940 420 342
-0
6.91
12.18
13.91
13.85
15.14
2023-11-27
1.200319
1 935 809 502
1
6.37
11.92
14.13
13.58
14.96
2023-11-24
1.199674
1 934 769 280
0
6.65
12.16
13.87
13.52
15.01
2023-11-23
1.195554
1 928 124 767
-0
6.11
11.84
13.86
13.13
14.74
2023-11-22
1.198506
1 932 885 593
0
5.01
12.27
14.01
13.41
15.0
2023-11-21
1.198273
1 932 509 823
-0
5.17
12.48
13.96
13.39
15.01
2023-11-20
1.191592
1 921 735 068
-0
4.98
11.86
13.46
12.75
14.55
2023-11-17
1.189756
1 918 774 067
0
4.53
11.85
13.32
12.58
14.51
2023-11-16
1.171785
1 889 791 411
-0
3.54
10.36
11.7
10.88
13.19
2023-11-15
1.175643
1 896 013 385
0
4.14
9.77
12.12
11.24
13.51
2023-11-14
1.174756
1 894 582 879
0
4.72
9.57
12.29
11.16
13.48
2023-11-13
1.181524
1 905 497 943
0
5.69
10.2
12.94
11.8
14.02
2023-11-10
1.183734
1 909 062 111
-0
6.61
10.15
14.21
12.01
14.29
2023-11-09
1.18204
1 906 330 120
-0
6.86
9.75
14.5
11.85
14.19
2023-11-08
1.192779
1 923 649 398
1
8.13
11.02
13.66
12.87
15.05
2023-11-07
1.194366
1 926 208 825
-0
8.31
11.28
13.53
13.02
15.21
2023-11-06
1.190673
1 920 252 955
0
7.98
10.94
13.64
12.67
14.96
2023-11-03
1.20304
1 940 197 783
-0
8.44
12.33
15.77
13.84
15.98
2023-11-02
1.206225
1 945 334 379
-44 804 547
9.42
13.05
16.2
14.14
16.27
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
