BondCalc

Értéknap:
Értékpapír:

2025-05-29	0.98433	98 433	0	-0.85	-2.21	-2.21
2025-05-28	0.98069	98 069	0	-1.21	-2.57	-2.57
2025-05-27	0.98193	98 193	0	-1.22	-2.45	-2.45
2025-05-26	0.97558	97 558	0	-2.04	-3.08	-3.08
2025-05-23	0.97423	97 423	0	-2.97	-3.21	-3.21
2025-05-22	0.97678	97 678	0	-2.72	-2.96	-2.96
2025-05-21	0.97905	97 905	0	-2.49	-2.73	-2.73
2025-05-20	0.98241	98 241	0	-1.88	-2.4	-2.4
2025-05-19	0.98173	98 173	0	-1.96	-2.47	-2.47
2025-05-16	0.98375	98 375	0	-1.5	-2.27	-2.27
2025-05-15	0.98149	98 149	0	-1.72	-2.49	-2.49
2025-05-14	0.9824	98 240	-0	-1.63	-2.4	-2.4
2025-05-13	0.98747	98 747	0	-1.18	-1.9	-1.9
2025-05-12	0.98396	98 396	0	-1.29	-2.24	-2.24
2025-05-09	0.9768	97 680	0	-2.48	-2.96	-2.96
2025-05-08	0.97524	97 524	0	-2.63	-3.11	-3.11
2025-05-07	0.97028	97 028	0	-3.13	-3.6	-3.6
2025-05-06	0.97217	97 217	0	-3.42	-3.42	-3.42
2025-05-05	0.97323	97 323	-0		-3.31	-3.31
2025-04-30	0.96402	96 402	0		-4.23	-4.23
2025-04-29	0.96457	96 457	0		-4.17	-4.17
2025-04-28	0.96543	96 543	0		-4.09	-4.09
2025-04-25	0.96486	96 486	0		-4.14	-4.14
2025-04-24	0.96249	96 249	0		-4.38	-4.38
2025-04-23	0.95972	95 972	0		-4.65	-4.65
2025-04-22	0.95126	95 126	0		-5.49	-5.49
2025-04-17	0.94948	94 948	0		-5.67	-5.67
2025-04-16	0.9524	95 240	-0		-5.38	-5.38
2025-04-15	0.95626	95 626	0		-5.0	-5.0
2025-04-14	0.95303	95 303	0		-5.32	-5.32
2025-04-11	0.94065	94 065	0		-6.55	-6.55
2025-04-10	0.94776	94 776	0		-5.84	-5.84
2025-04-09	0.93378	93 378	0		-7.23	-7.23
2025-04-08	0.9484	94 840	-0		-5.78	-5.78
2025-04-07	0.93763	93 763	0		-6.85	-6.85
2025-04-04	0.94738	94 738	0		-5.88	-5.88
2025-04-03	0.95745	95 745	0		-4.88	-4.88
2025-04-02	0.97432	97 432	0		-3.2	-3.2
2025-04-01	0.97441	97 441	0		-3.19	-3.19
2025-03-31	0.9679	96 790	-0		-3.84	-3.84
2025-03-28	0.97408	97 408	0		-3.23	-3.23
2025-03-27	0.97681	97 681	0		-2.96	-2.96
2025-03-26	0.97727	97 727	0		-2.91	-2.91
2025-03-25	0.97706	97 706	0		-2.93	-2.93
2025-03-24	0.97381	97 381	0		-3.25	-3.25
2025-03-21	0.97144	97 144	0		-3.49	-3.49
2025-03-20	0.97262	97 262	0		-3.37	-3.37
2025-03-19	0.97091	97 091	0		-3.54	-3.54
2025-03-18	0.96683	96 683	0		-3.95	-3.95
2025-03-17	0.97026	97 026	0		-3.61	-3.61
2025-03-14	0.96846	96 846	0		-3.78	-3.78
2025-03-13	0.96157	96 157	0		-4.47	-4.47
2025-03-12	0.96497	96 497	0		-4.13	-4.13
2025-03-11	0.96271	96 271	0		-4.36	-4.36
2025-03-10	0.96722	96 722	0		-3.91	-3.91
2025-03-07	0.9709	97 090	0		-3.54	-3.54
2025-03-06	0.97767	97 767	-0		-2.87	-2.87
2025-03-05	0.97622	97 622	0		-3.01	-3.01
2025-03-04	0.97907	97 907	0		-2.73	-2.73
2025-03-03	0.9963	99 630	0		-1.02	-1.02
2025-02-28	0.99274	99 274	0		-1.37	-1.37
2025-02-27	0.99401	99 401	0		-1.25	-1.25
2025-02-26	0.99592	99 592	0		-1.06	-1.06
2025-02-25	0.99229	99 229	0		-1.42	-1.42
2025-02-24	0.99778	99 778	0		-0.87	-0.87
2025-02-21	1.00409	100 409	0		-0.24	-0.24
2025-02-20	1.00128	100 128	0		-0.52	-0.52
2025-02-19	1.00138	100 138	0		-0.51	-0.51
2025-02-18	1.00224	100 224	0		-0.43	-0.43
2025-02-17	1.00216	100 216	0		-0.44	-0.44
2025-02-14	0.9987	99 870	-0		-0.78	-0.78
2025-02-13	0.99928	99 928	0		-0.72	-0.72
2025-02-12	0.99682	99 682	0		-0.97	-0.97
2025-02-11	1.00255	100 255	0		-0.4	-0.4
2025-02-10	1.00535	100 535	0		-0.12	-0.12
2025-02-07	1.00163	100 163	-49 981 355		-0.49	-0.49

Menu Mode

Menu Theme

User Profile Mode

Input Background

Flat Layout Colors

Special Layout Colors

Component Themes