Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-06-02
1.6677
16 677
0
-5.31
-7.72
6.37
6.16
10.6
-7.48
9.38
2025-05-30
1.6754
16 754
0
-4.87
-7.43
7.82
7.13
10.57
-7.06
9.48
2025-05-29
1.6714
16 714
0
-5.1
-7.65
7.07
7.52
10.52
-7.28
9.44
2025-05-28
1.6497
16 497
0
-6.33
-8.93
5.7
7.05
10.47
-8.48
9.19
2025-05-27
1.647
16 470
0
-6.47
-8.96
5.15
6.99
10.47
-8.63
9.17
2025-05-26
1.6624
16 624
0
-6.18
-8.38
5.24
8.05
10.68
-7.78
9.35
2025-05-23
1.6569
16 569
0
-8.51
-6.63
5.35
8.1
10.82
-8.08
9.3
2025-05-22
1.6782
16 782
0
-7.33
-5.43
6.53
8.09
11.1
-6.9
9.55
2025-05-21
1.6796
16 796
0
-7.26
-4.67
6.49
8.13
11.07
-6.82
9.57
2025-05-20
1.6876
16 876
0
-6.42
-3.3
7.4
8.3
10.81
-6.38
9.67
2025-05-19
1.6771
16 771
0
-6.63
-4.63
6.73
7.39
10.98
-6.96
9.55
2025-05-16
1.6657
16 657
0
-7.3
-6.02
7.12
8.02
10.85
-7.59
9.44
2025-05-15
1.6725
16 725
0
-6.92
-5.64
7.7
8.51
10.95
-7.22
9.52
2025-05-14
1.6716
16 716
0
-6.97
-5.82
7.11
8.49
10.75
-7.27
9.51
2025-05-13
1.6179
16 179
0
-10.71
-9.25
4.17
7.32
9.89
-10.25
8.89
2025-05-12
1.6134
16 134
0
-11.35
-8.36
4.22
7.35
9.98
-10.5
8.84
2025-05-09
1.5999
15 999
0
-12.04
-7.96
3.02
5.7
10.06
-11.24
8.69
2025-05-08
1.6001
16 001
0
-12.03
-7.95
3.71
5.08
10.06
-11.23
8.69
2025-05-07
1.6144
16 144
0
-11.24
-6.3
5.15
5.39
10.34
-10.44
8.87
2025-05-06
1.6107
16 107
0
-11.02
-5.59
5.6
5.31
10.47
-10.65
8.83
2025-05-05
1.5737
15 737
0
-13.47
-7.75
3.77
4.78
9.9
-12.7
8.39
2025-04-30
1.5626
15 626
0
-13.99
-9.33
1.14
4.7
9.3
-13.31
8.27
2025-04-29
1.5665
15 665
0
-12.77
-8.75
2.31
4.78
9.35
-13.1
8.32
2025-04-28
1.5628
15 628
0
-13.99
-9.17
1.47
4.29
9.63
-13.3
8.28
2025-04-25
1.5411
15 411
0
-15.91
-10.45
-0.08
4.22
9.29
-14.51
8.02
2025-04-24
1.5101
15 101
0
-17.6
-12.53
-1.67
3.29
8.85
-16.23
7.63
2025-04-23
1.4884
14 884
0
-18.5
-14.08
-2.33
2.79
9.16
-17.43
7.36
2025-04-22
1.5139
15 139
-0
-16.58
-12.61
-1.32
3.38
8.95
-16.02
7.69
2025-04-17
1.5467
15 467
0
-14.52
-9.89
-0.49
3.98
10.08
-14.2
8.13
2025-04-16
1.5422
15 422
-0
-13.59
-10.67
-1.27
3.88
9.74
-14.45
8.07
2025-04-15
1.5271
15 271
0
-15.29
-10.88
-2.44
3.54
9.86
-15.28
7.89
2025-04-14
1.522
15 220
0
-15.79
-10.86
-1.93
3.43
9.56
-15.57
7.83
2025-04-11
1.5444
15 444
0
-15.28
-9.43
-0.82
3.44
10.14
-14.32
8.12
2025-04-10
1.4866
14 866
0
-18.45
-12.13
-3.86
1.85
9.3
-17.53
7.38
2025-04-09
1.489
14 890
0
-18.08
-11.57
-4.16
1.91
9.34
-17.4
7.42
2025-04-08
1.5063
15 063
-0
-17.58
-10.88
-2.69
2.3
9.43
-16.44
7.65
2025-04-07
1.5594
15 594
0
-14.15
-7.24
-0.47
3.43
10.98
-13.49
8.33
2025-04-04
1.6261
16 261
-0
-9.35
-3.1
2.82
6.3
12.43
-9.79
9.17
2025-04-03
1.6293
16 293
0
-9.17
-2.53
1.54
5.89
12.48
-9.61
9.21
2025-04-02
1.6287
16 287
-0
-8.88
-2.48
1.72
5.88
11.72
-9.65
9.21
2025-04-01
1.6252
16 252
0
-9.84
-2.73
2.43
5.8
11.97
-9.84
9.17
2025-03-31
1.6549
16 549
0
-8.19
-0.83
4.3
6.41
13.02
-8.19
9.53
2025-03-28
1.6539
16 539
0
-8.1
0.18
4.24
6.29
13.02
-8.25
9.53
2025-03-27
1.6694
16 694
0
-7.24
1.12
4.74
6.72
13.23
-7.39
9.72
2025-03-26
1.6615
16 615
0
-7.68
0.68
3.66
6.55
13.55
-7.83
9.63
2025-03-25
1.643
16 430
0
-8.71
-0.17
2.57
6.15
15.01
-8.85
9.41
2025-03-24
1.6448
16 448
0
-8.61
0.27
3.98
6.13
14.2
-8.75
9.44
2025-03-21
1.6462
16 462
0
-8.55
0.99
4.24
6.52
13.75
-8.68
9.47
2025-03-20
1.6284
16 284
0
-9.54
-0.1
3.37
6.55
13.5
-9.66
9.26
2025-03-19
1.6329
16 329
0
-9.95
-0.12
4.39
6.65
13.36
-9.41
9.32
2025-03-18
1.6304
16 304
0
-10.15
-0.36
3.81
6.59
14.58
-9.55
9.29
2025-03-17
1.6089
16 089
0
-11.15
-1.67
1.11
6.74
12.69
-10.75
9.03
2025-03-14
1.6148
16 148
-0
-11.64
-1.18
1.48
6.14
12.52
-10.42
9.12
2025-03-13
1.6114
16 114
0
-11.82
-1.39
2.4
6.06
12.47
-10.61
9.08
2025-03-12
1.6409
16 409
0
-9.87
1.16
4.38
6.71
12.4
-8.97
9.45
2025-03-11
1.6657
16 657
0
-8.31
3.06
5.7
7.24
11.66
-7.59
9.76
2025-03-10
1.6673
16 673
0
-8.9
4.97
6.62
7.63
11.66
-7.51
9.78
2025-03-07
1.7
17 000
0
-7.56
5.79
9.18
7.22
10.92
-5.69
10.19
2025-03-06
1.7055
17 055
0
-7.26
6.14
8.21
7.41
10.99
-5.39
10.26
2025-03-05
1.7285
17 285
0
-5.66
6.46
10.0
7.89
11.99
-4.11
10.54
2025-03-04
1.773
17 730
0
-3.59
7.95
13.71
8.81
12.06
-1.64
11.06
2025-03-03
1.7524
17 524
0
-3.6
6.73
13.09
8.6
12.23
-2.78
10.83
2025-02-28
1.7612
17 612
-0
-2.77
8.41
15.3
10.25
10.98
-2.3
10.96
2025-02-27
1.7609
17 609
0
-2.66
7.9
14.6
10.95
10.83
-2.31
10.96
2025-02-26
1.7719
17 719
0
-2.35
9.53
15.77
11.18
10.59
-1.7
11.09
2025-02-25
1.7871
17 871
0
-0.16
9.93
19.06
11.49
10.03
-0.86
11.28
2025-02-24
1.8098
18 098
-0
1.99
11.33
20.57
12.38
10.12
0.4
11.54
2025-02-21
1.811
18 110
0
2.79
11.38
19.23
11.89
9.98
0.47
11.57
2025-02-20
1.8034
18 034
0
3.33
12.75
18.81
11.35
10.23
0.04
11.49
2025-02-19
1.7961
17 961
0
2.13
12.3
18.11
11.2
9.97
-0.36
11.42
2025-02-18
1.7945
17 945
0
1.88
12.2
18.56
11.17
10.01
-0.45
11.4
2025-02-17
1.8037
18 037
0
1.77
12.77
19.17
11.58
10.1
0.06
11.51
2025-02-14
1.7968
17 968
0
1.23
14.09
19.57
11.27
9.78
-0.32
11.45
2025-02-13
1.8119
18 119
0
1.63
14.59
20.42
11.2
10.16
0.52
11.63
2025-02-12
1.8199
18 199
0
3.37
14.96
20.82
11.36
10.46
0.96
11.73
2025-02-11
1.8134
18 134
0
4.16
15.87
20.83
11.23
10.42
0.6
11.66
2025-02-10
1.82
18 200
-0
4.71
16.29
21.27
11.89
10.33
0.97
11.75
2025-02-07
1.8189
18 189
0
5.57
17.74
22.08
11.58
10.58
0.9
11.75
2025-02-06
1.8102
18 102
0
6.11
13.1
22.27
10.6
10.8
0.42
11.66
2025-02-05
1.8187
18 187
0
6.61
11.22
23.44
10.78
11.2
0.89
11.76
2025-02-04
1.8276
18 276
0
5.89
11.24
24.73
10.96
11.36
1.39
11.87
2025-02-03
1.8227
18 227
0
5.13
10.94
24.39
11.02
10.99
1.12
11.82
2025-01-31
1.8099
18 099
0
4.39
11.54
20.44
11.3
10.58
0.4
11.69
2025-01-30
1.8167
18 167
0
5.41
13.23
22.11
11.32
10.69
0.78
11.77
2025-01-29
1.7958
17 958
0
4.61
12.76
21.64
10.89
10.59
-0.38
11.54
2025-01-28
1.8171
18 171
0
5.61
12.91
24.29
11.33
10.48
0.8
11.79
2025-01-27
1.8364
18 364
0
6.71
14.11
25.61
11.5
10.73
1.88
12.02
2025-01-24
1.8327
18 327
0
6.16
13.78
26.06
10.56
10.62
1.67
11.99
2025-01-23
1.8262
18 262
0
5.42
14.51
26.97
10.38
10.73
1.31
11.92
2025-01-22
1.8148
18 148
0
4.76
13.14
26.64
10.15
10.46
0.68
11.8
2025-01-21
1.8308
18 308
0
6.15
13.78
28.81
10.47
10.59
1.56
11.99
2025-01-20
1.8247
18 247
0
5.88
13.4
28.38
10.29
10.74
1.23
11.93
2025-01-17
1.8095
18 095
0
5.42
10.93
27.12
9.73
10.76
0.38
11.77
2025-01-16
1.7848
17 848
0
3.38
9.19
25.47
8.85
10.44
-0.99
11.49
2025-01-15
1.8027
18 027
0
5.21
10.41
27.13
9.22
10.73
0.01
11.7
2025-01-14
1.8074
18 074
0
5.85
10.05
27.53
9.31
10.74
0.27
11.77
2025-01-13
1.8221
18 221
-0
6.86
10.95
28.57
9.5
10.92
1.08
11.94
2025-01-10
1.8229
18 229
0
7.74
11.0
29.4
8.98
11.25
1.13
11.97
2025-01-09
1.8177
18 177
0
7.95
11.43
30.52
8.04
11.28
0.84
11.92
2025-01-08
1.8276
18 276
0
8.13
12.56
30.85
8.23
11.55
1.39
12.04
2025-01-07
1.8164
18 164
0
8.04
11.77
29.42
8.01
11.36
0.77
11.92
2025-01-06
1.8192
18 192
0
8.41
11.94
29.62
8.02
11.43
0.92
11.95
2025-01-03
1.7938
17 938
0
7.31
10.06
25.69
6.81
11.34
-0.49
11.68
2025-01-02
1.7875
17 875
0
7.03
10.19
25.32
6.62
11.21
-0.84
11.61
2024-12-31
1.8026
18 026
0
8.02
9.53
26.94
6.92
11.22
26.94
11.79
2024-12-30
1.8079
18 079
0
8.34
9.86
27.32
7.02
11.28
27.32
11.86
2024-12-23
1.7997
17 997
0
9.23
9.6
27.83
7.78
11.31
26.74
11.81
2024-12-20
1.8002
18 002
0
10.43
9.78
27.21
7.64
11.3
26.77
11.84
2024-12-19
1.8134
18 134
0
10.92
10.86
27.77
7.87
11.53
27.7
12.0
2024-12-18
1.8146
18 146
0
10.9
11.03
29.64
7.89
11.58
27.79
12.02
2024-12-17
1.8108
18 108
0
10.67
10.6
28.78
7.81
11.77
27.52
11.98
2024-12-16
1.823
18 230
0
11.32
12.21
29.65
8.43
11.98
28.38
12.13
2024-12-13
1.8275
18 275
0
11.84
12.84
30.02
8.35
12.14
28.7
12.21
2024-12-12
1.8205
18 205
0
12.23
12.52
30.78
8.12
12.11
28.2
12.13
2024-12-11
1.8166
18 166
0
12.4
13.46
30.95
8.04
11.94
27.93
12.09
2024-12-10
1.8301
18 301
0
15.22
15.68
32.55
8.31
12.04
28.88
12.26
2024-12-09
1.8326
18 326
0
14.12
15.3
32.73
8.68
12.42
29.06
12.29
2024-12-06
1.8391
18 391
0
14.45
16.83
33.93
9.46
12.53
29.51
12.39
2024-12-05
1.8322
18 322
-0
12.85
16.76
33.13
9.61
12.53
29.03
12.32
2024-12-04
1.839
18 390
0
11.96
17.85
35.03
9.74
12.41
29.51
12.4
2024-12-03
1.8179
18 179
0
10.72
17.3
35.03
9.32
11.87
28.02
12.16
2024-12-02
1.8072
18 072
0
10.84
15.27
34.23
8.76
11.53
27.27
12.04
2024-11-29
1.8099
18 099
0
11.24
15.94
34.49
7.4
11.41
27.46
12.09
2024-11-28
1.8114
18 114
0
11.51
16.06
34.47
7.57
11.56
27.56
12.12
2024-11-27
1.809
18 090
0
10.85
15.5
34.44
7.53
11.49
27.39
12.09
2024-11-26
1.8145
18 145
0
12.16
14.87
34.66
7.64
11.81
27.78
12.17
2024-11-25
1.7899
17 899
0
10.11
13.31
32.83
7.05
11.69
26.05
11.88
2024-11-22
1.7745
17 745
0
9.73
12.64
32.51
6.65
11.51
24.96
11.71
2024-11-21
1.7619
17 619
0
8.36
11.7
32.32
6.34
11.33
24.08
11.56
2024-11-20
1.7452
17 452
0
9.12
11.07
32.13
6.01
11.02
22.9
11.36
2024-11-19
1.7586
17 586
0
9.95
11.92
33.47
6.28
11.12
23.85
11.54
2024-11-18
1.7613
17 613
0
10.12
12.09
33.67
6.18
11.27
24.04
11.58
2024-11-15
1.7724
17 724
0
10.93
14.13
36.11
6.88
11.4
24.82
11.73
2024-11-14
1.7749
17 749
0
12.7
13.73
35.99
7.14
11.28
24.99
11.77
2024-11-13
1.7828
17 828
0
12.75
14.78
37.64
7.3
11.47
25.55
11.87
2024-11-12
1.7606
17 606
0
11.21
13.73
35.11
6.85
11.12
23.99
11.61
2024-11-11
1.741
17 410
0
11.25
12.47
33.6
6.79
10.95
22.61
11.37
2024-11-08
1.7382
17 382
0
10.69
12.67
33.9
6.78
11.03
22.41
11.35
2024-11-07
1.723
17 230
0
11.54
12.22
32.03
6.89
10.91
21.34
11.17
2024-11-06
1.706
17 060
0
6.59
11.85
30.99
6.54
11.0
20.14
10.96
2024-11-05
1.7059
17 059
0
4.32
12.49
32.28
6.54
11.26
20.13
10.97
2024-11-04
1.7259
17 259
0
5.05
13.81
33.83
7.02
11.53
21.54
11.22
2024-10-31
1.7338
17 338
0
6.85
12.22
37.11
7.17
11.63
22.1
11.34
2024-10-30
1.7234
17 234
-0
7.42
11.55
35.25
6.96
11.53
21.37
11.22
2024-10-29
1.7167
17 167
0
7.79
12.11
33.1
6.82
11.51
20.89
11.14
2024-10-28
1.7206
17 206
0
6.92
11.71
33.4
6.51
11.68
21.17
11.2
2024-10-25
1.721
17 210
0
5.97
11.59
35.1
7.19
11.63
21.2
11.22
2024-10-24
1.7264
17 264
0
7.18
12.41
31.93
7.51
11.74
21.58
11.29
2024-10-22
1.7323
17 323
0
7.99
12.91
30.78
7.63
11.96
21.99
11.38
2024-10-21
1.7247
17 247
0
7.18
12.65
30.21
7.48
11.72
21.46
11.29
2024-10-18
1.7233
17 233
0
5.26
11.95
28.2
8.23
11.54
21.36
11.29
2024-10-17
1.7165
17 165
0
5.23
10.44
27.54
8.49
11.45
20.88
11.21
2024-10-16
1.7264
17 264
0
5.62
10.52
27.6
8.7
11.81
21.58
11.35
2024-10-15
1.7135
17 135
0
4.95
9.47
26.62
8.43
11.7
20.67
11.19
2024-10-14
1.7075
17 075
0
3.97
10.03
26.17
8.35
11.83
20.25
11.12
2024-10-11
1.7052
17 052
0
4.81
9.5
26.56
8.25
11.75
20.08
11.11
2024-10-10
1.6919
16 919
0
3.02
9.42
25.68
8.44
11.63
19.15
10.94
2024-10-09
1.6839
16 839
0
3.23
8.39
26.69
8.27
11.37
18.58
10.84
2024-10-08
1.6902
16 902
0
4.1
9.19
26.59
8.4
11.47
19.03
10.93
2024-10-07
1.6812
16 812
0
3.45
7.31
25.91
8.09
11.57
18.39
10.82
2024-10-04
1.6781
16 781
0
3.03
6.11
24.98
8.03
11.51
18.18
10.8
2024-10-03
1.6716
16 716
0
2.56
4.18
24.37
7.63
10.88
17.72
10.72
2024-10-02
1.6701
16 701
0
2.95
4.3
22.85
7.6
10.62
17.61
10.71
2024-10-01
1.6708
16 708
0
2.07
5.31
22.14
7.62
10.78
17.66
10.72
2024-09-30
1.6688
16 688
0
1.4
5.18
22.0
7.74
10.6
17.52
10.7
2024-09-27
1.6509
16 509
0
0.29
3.58
20.91
7.01
10.48
16.26
10.48
2024-09-26
1.6503
16 503
-0
0.98
2.96
21.11
7.49
10.54
16.22
10.48
2024-09-25
1.6458
16 458
0
0.11
2.75
21.35
7.39
10.27
15.9
10.42
2024-09-24
1.6404
16 404
0
-0.59
3.7
19.7
7.28
10.19
15.52
10.36
2024-09-23
1.6476
16 476
0
0.34
4.15
20.23
7.76
10.47
16.03
10.46
2024-09-20
1.6301
16 301
0
-0.59
3.48
18.78
7.03
14.8
10.27
2024-09-19
1.6349
16 349
0
-0.05
4.51
18.52
7.4
15.13
10.34
2024-09-18
1.6363
16 363
0
0.12
4.18
17.88
7.43
15.23
10.37
2024-09-17
1.6362
16 362
-0
-0.06
2.83
19.35
7.43
15.23
10.37
2024-09-16
1.6376
16 376
0
0.8
2.92
19.45
7.38
15.32
10.4
2024-09-13
1.6341
16 341
0
0.9
3.84
17.77
7.13
15.08
10.37
2024-09-12
1.6221
16 221
-0
0.26
3.18
17.58
6.63
14.23
10.21
2024-09-11
1.6162
16 162
-0
0.94
2.56
16.67
6.5
13.82
10.14
2024-09-10
1.5883
15 883
0
0.4
1.57
12.77
5.88
11.85
9.75
2024-09-09
1.6058
16 058
0
1.03
2.69
14.02
6.33
13.08
10.0
2024-09-06
1.6069
16 069
-0
2.08
1.95
15.16
6.6
13.16
10.04
2024-09-05
1.6236
16 236
0
3.47
3.32
17.29
7.2
14.34
10.27
2024-09-04
1.6425
16 425
0
5.26
5.34
18.95
7.62
15.67
10.54
2024-09-03
1.6419
16 419
0
5.94
5.96
20.74
7.6
15.63
10.54
2024-09-02
1.6304
16 304
0
3.99
5.22
19.89
7.21
14.82
10.38
2024-08-30
1.6242
16 242
0
4.52
5.51
19.3
7.0
14.38
10.31
2024-08-29
1.627
16 270
0
4.22
5.69
19.76
7.12
14.58
10.36
2024-08-28
1.6245
16 245
-0
4.09
6.35
20.45
7.06
14.4
10.33
2024-08-27
1.6319
16 319
0
4.19
6.2
19.92
7.22
14.92
10.44
2024-08-26
1.6178
16 178
0
2.42
5.7
18.89
7.14
13.93
10.25
2024-08-23
1.6256
16 256
0
3.36
8.3
21.24
7.37
14.48
10.37
2024-08-22
1.6172
16 172
0
2.65
7.43
20.66
7.04
13.89
10.26
2024-08-21
1.626
16 260
0
3.09
7.05
20.64
7.23
14.51
10.39
2024-08-16
1.5994
15 994
0
2.86
5.67
15.48
6.38
12.63
10.05
2024-08-15
1.5978
15 978
-0
2.89
6.75
16.94
6.34
12.52
10.03
2024-08-14
1.5749
15 749
-0
0.92
4.8
14.69
5.83
10.91
9.71
2024-08-13
1.5812
15 812
0
1.8
5.08
14.6
5.97
11.35
9.81
2024-08-12
1.5831
15 831
0
2.27
5.1
14.74
5.85
11.49
9.84
2024-08-09
1.565
15 650
0
0.77
4.28
12.58
5.94
10.21
9.6
2024-08-08
1.5703
15 703
0
1.78
5.17
12.61
6.09
10.58
9.68
2024-08-07
1.5448
15 448
0
0.61
3.68
9.75
5.51
8.79
9.32
2024-08-06
1.6005
16 005
0
4.93
8.11
12.6
6.77
12.71
10.12
2024-08-05
1.6353
16 353
0
7.83
10.99
15.05
7.61
15.16
10.62
2024-08-02
1.643
16 430
0
6.74
12.13
14.94
7.87
15.7
10.75
2024-08-01
1.6204
16 204
0
4.88
9.44
14.6
7.42
14.11
10.44
2024-07-31
1.6226
16 226
0
5.02
7.98
14.82
7.47
14.27
10.47
2024-07-30
1.6044
16 044
0
3.84
7.84
15.24
7.07
12.99
10.22
2024-07-29
1.5926
15 926
-0
4.01
7.88
14.39
6.97
12.15
10.05
2024-07-26
1.6093
16 093
0
4.49
10.08
16.53
7.14
13.33
10.31
2024-07-25
1.6241
16 241
-0
5.3
10.91
17.9
7.56
14.37
10.52
2024-07-24
1.6108
16 108
0
4.88
10.8
16.93
7.27
13.44
10.34
2024-07-23
1.5948
15 948
0
4.65
10.88
15.67
6.91
12.31
10.12
2024-07-22
1.6041
16 041
-0
4.56
11.94
16.34
7.38
12.96
10.26
2024-07-19
1.6091
16 091
0
5.1
13.21
19.88
7.11
13.32
10.35
2024-07-18
1.6372
16 372
0
6.36
14.82
22.26
7.51
15.3
10.75
2024-07-17
1.6312
16 312
0
4.95
14.59
20.89
7.38
14.87
10.68
2024-07-16
1.6346
16 346
0
4.64
14.91
21.15
7.45
15.11
10.73
2024-07-15
1.6327
16 327
0
4.31
15.14
21.01
7.39
14.98
10.71
2024-07-12
1.6423
16 423
0
5.83
15.88
21.19
8.44
15.65
10.86
2024-07-11
1.627
16 270
0
4.48
15.22
19.19
7.44
14.58
10.65
2024-07-10
1.6423
16 423
-0
6.21
16.58
18.42
7.77
15.65
10.88
2024-07-09
1.6312
16 312
0
4.99
17.13
18.13
7.53
14.87
10.73
2024-07-08
1.6237
16 237
0
4.9
16.25
17.58
7.82
14.35
10.63
2024-07-05
1.6251
16 251
0
3.73
15.79
19.56
8.25
14.44
10.67
2024-07-04
1.6287
16 287
-0
2.98
14.57
20.15
8.47
14.7
10.72
2024-07-03
1.6299
16 299
0
1.58
14.2
22.04
8.5
14.78
10.75
2024-07-02
1.6222
16 222
-0
1.31
13.73
22.14
8.32
14.24
10.64
2024-07-01
1.6369
16 369
0
3.17
15.27
23.24
8.54
15.27
10.86
2024-06-28
1.6457
16 457
0
3.72
15.78
25.74
9.19
15.89
11.0
2024-06-27
1.6462
16 462
0
3.29
16.41
25.23
9.69
15.93
11.02
2024-06-26
1.6343
16 343
0
1.96
16.08
23.56
9.43
15.09
10.86
2024-06-25
1.644
16 440
0
2.63
16.77
24.38
9.64
15.77
11.0
2024-06-24
1.6501
16 501
0
4.31
17.2
24.84
9.63
16.2
11.09
2024-06-21
1.642
16 420
0
3.98
15.42
21.21
8.94
15.63
11.0
2024-06-20
1.6398
16 398
0
4.09
15.88
20.41
9.41
15.48
10.97
2024-06-19
1.6357
16 357
0
4.56
15.25
19.83
9.32
15.19
10.92
2024-06-18
1.6343
16 343
0
4.06
16.76
20.07
9.29
15.09
10.91
2024-06-17
1.6372
16 372
0
2.89
16.44
20.29
9.52
15.3
10.96
2024-06-14
1.6246
16 246
0
2.1
15.89
20.71
10.01
14.41
10.8
2024-06-13
1.6196
16 196
0
2.92
15.23
21.68
10.04
14.06
10.73
2024-06-12
1.6179
16 179
0
2.91
16.23
21.45
10.0
13.94
10.71
2024-06-11
1.6011
16 011
0
1.6
15.41
18.84
9.62
12.75
10.47
2024-06-10
1.582
15 820
-0
1.16
14.58
17.42
9.11
11.41
10.2
2024-06-07
1.5894
15 894
0
2.07
15.43
18.67
9.4
11.93
10.33
2024-06-06
1.5742
15 742
-0
-0.12
14.64
17.48
9.43
10.86
10.11
2024-06-05
1.5692
15 692
0
-0.14
14.02
17.97
9.31
10.51
10.04
2024-06-04
1.5604
15 604
0
0.08
14.58
17.57
9.11
9.89
9.91
2024-06-03
1.5498
15 498
0
0.02
15.12
16.77
8.86
9.14
9.76
2024-05-31
1.5678
15 678
0
1.84
17.74
17.48
9.25
10.41
10.04
2024-05-30
1.5539
15 539
0
0.94
16.69
17.35
8.78
9.43
9.84
2024-05-29
1.5611
15 611
0
1.41
16.0
17.85
8.95
9.94
9.95
2024-05-28
1.5607
15 607
0
2.17
15.86
17.82
8.94
9.91
9.95
2024-05-27
1.5663
15 663
0
1.93
16.4
18.24
9.03
10.3
10.04
2024-05-24
1.5796
15 796
0
5.24
17.22
15.95
9.96
11.24
10.26
2024-05-23
1.5728
15 728
0
4.78
17.02
15.75
9.8
10.76
10.17
2024-05-22
1.5754
15 754
0
4.65
17.65
15.62
9.86
10.94
10.21
2024-05-21
1.5773
15 773
-0
3.84
18.46
19.12
9.91
11.08
10.25
2024-05-17
1.5713
15 713
0
3.81
19.25
19.29
9.13
10.65
10.18
2024-05-16
1.555
15 550
0
2.74
18.34
18.42
8.49
9.51
9.94
2024-05-15
1.5529
15 529
0
3.75
19.25
18.18
8.44
9.36
9.92
2024-05-14
1.5606
15 606
0
3.85
19.57
19.04
8.62
9.9
10.04
2024-05-13
1.5532
15 532
0
3.22
19.91
18.47
8.36
9.38
9.93
2024-05-10
1.548
15 480
-0
3.14
18.79
17.86
7.57
9.01
9.87
2024-05-09
1.553
15 530
0
3.48
19.42
17.78
7.63
9.37
9.95
2024-05-08
1.5428
15 428
0
3.33
18.85
17.94
7.4
8.65
9.8
2024-05-07
1.5354
15 354
0
3.05
17.66
17.38
7.22
8.13
9.7
2024-05-06
1.5253
15 253
-0
3.03
17.11
16.6
7.19
7.42
9.54
2024-05-03
1.5165
15 165
0
3.49
17.59
14.98
6.55
6.8
9.42
2024-05-02
1.5393
15 393
0
5.05
21.65
17.8
6.88
8.4
9.79
2024-04-30
1.545
15 450
0
3.85
21.25
19.75
7.01
8.8
9.89
2024-04-29
1.5312
15 312
0
3.72
18.72
18.68
6.59
7.83
9.68
2024-04-26
1.5402
15 402
0
5.35
19.0
15.86
6.76
8.46
9.84
2024-04-25
1.5423
15 423
0
5.32
21.07
15.49
6.93
8.61
9.88
2024-04-24
1.5358
15 358
0
5.64
17.36
15.28
6.78
8.15
9.78
2024-04-23
1.5239
15 239
0
5.95
15.05
13.55
6.51
7.32
9.6
2024-04-22
1.5342
15 342
0
7.06
15.82
14.32
7.04
8.04
9.77
2024-04-19
1.531
15 310
0
7.72
14.63
15.85
6.59
7.82
9.74
2024-04-18
1.5393
15 393
0
7.95
14.51
16.67
7.22
8.4
9.87
2024-04-17
1.5543
15 543
0
9.19
15.48
17.28
7.56
9.46
10.11
2024-04-16
1.5621
15 621
0
9.81
15.45
17.94
7.74
10.01
10.24
2024-04-15
1.5653
15 653
0
10.39
15.67
18.18
7.71
10.23
10.3
2024-04-12
1.5519
15 519
0
9.5
14.73
16.1
7.4
9.29
10.11
2024-04-11
1.5572
15 572
0
10.28
15.58
16.92
7.69
9.66
10.2
2024-04-10
1.5463
15 463
0
9.77
14.86
16.05
7.44
8.89
10.03
2024-04-09
1.5536
15 536
0
11.55
16.88
16.6
7.61
9.41
10.15
2024-04-08
1.5479
15 479
0
10.83
15.93
16.17
7.09
9.01
10.07
2024-04-05
1.5667
15 667
0
11.63
17.61
16.84
7.71
10.33
10.38
2024-04-04
1.5815
15 815
0
11.25
17.79
16.48
8.05
11.37
10.62
2024-04-03
1.6046
16 046
-0
12.43
19.38
19.77
8.57
13.0
10.98
2024-04-02
1.6012
16 012
0
12.26
17.78
19.81
8.5
12.76
10.94
2024-03-28
1.5866
15 866
0
11.62
17.87
18.45
8.86
11.73
10.74
2024-03-27
1.5938
15 938
-0
12.71
16.73
19.12
9.03
12.24
10.86
2024-03-26
1.6029
16 029
0
13.85
17.63
20.2
9.23
12.88
11.0
2024-03-25
1.6018
16 018
0
13.77
18.11
20.12
8.88
12.8
10.99
2024-03-22
1.5819
15 819
-0
12.36
15.43
16.35
8.2
11.4
10.71
2024-03-21
1.5792
15 792
0
11.01
15.53
14.39
7.94
11.21
10.67
2024-03-20
1.5753
15 753
0
11.32
14.78
14.18
7.85
10.94
10.62
2024-03-19
1.5643
15 643
-0
10.22
13.4
13.75
7.6
10.16
10.45
2024-03-18
1.5706
15 706
-0
12.21
13.15
14.21
7.64
10.61
10.56
2024-03-14
1.5912
15 912
0
13.51
15.61
19.53
8.78
12.06
10.91
2024-03-13
1.5737
15 737
-0
11.97
13.42
16.39
8.38
10.82
10.64
2024-03-12
1.5721
15 721
0
12.94
13.95
16.58
8.35
10.71
10.62
2024-03-11
1.5759
15 759
0
13.59
13.76
16.86
8.48
10.98
10.69
2024-03-08
1.5638
15 638
-0
13.26
11.03
16.23
8.94
10.13
10.52
2024-03-07
1.5571
15 571
0
13.09
11.19
14.77
8.43
9.65
10.42
2024-03-06
1.5761
15 761
0
14.78
12.95
17.65
8.87
10.99
10.73
2024-03-05
1.5714
15 714
0
14.18
13.52
20.23
8.76
10.66
10.66
2024-03-04
1.5592
15 592
0
14.49
12.92
19.3
8.27
9.8
10.47
2024-03-01
1.5495
15 495
0
15.09
13.94
15.58
8.54
9.12
10.34
2024-02-29
1.5394
15 394
-0
14.39
13.32
15.26
7.75
8.41
10.19
2024-02-28
1.5275
15 275
-0
13.39
13.26
14.37
7.48
7.57
10.0
2024-02-27
1.5366
15 366
0
14.19
12.92
14.06
7.69
8.21
10.16
2024-02-26
1.5305
15 305
-0
13.58
12.47
13.79
7.55
7.78
10.06
2024-02-23
1.501
15 010
0
11.68
11.95
10.72
6.38
5.7
9.6
2024-02-22
1.5054
15 054
0
12.42
12.32
9.49
6.38
6.01
9.68
2024-02-21
1.5189
15 189
0
14.07
12.69
10.38
6.32
6.96
9.91
2024-02-20
1.5179
15 179
-0
14.92
10.71
9.67
6.29
6.89
9.9
2024-02-19
1.5207
15 207
0
15.41
10.91
10.08
6.36
7.09
9.95
2024-02-16
1.5136
15 136
-0
15.19
9.29
11.07
6.31
6.59
9.85
2024-02-15
1.4967
14 967
0
14.94
9.54
8.95
6.06
5.4
9.58
2024-02-14
1.5027
15 027
0
15.13
9.43
8.43
6.62
5.82
9.68
2024-02-13
1.5047
15 047
0
16.17
9.06
8.3
6.67
5.96
9.72
2024-02-12
1.5063
15 063
-0
15.59
9.18
8.86
6.71
6.08
9.76
2024-02-09
1.5008
15 008
0
15.4
7.96
6.46
6.47
5.69
9.68
2024-02-08
1.4931
14 931
-0
15.02
7.07
6.16
6.37
5.15
9.56
2024-02-07
1.4899
14 899
0
14.17
5.85
6.86
6.52
4.92
9.51
2024-02-06
1.4805
14 805
0
13.67
4.16
7.08
6.3
4.26
9.36
2024-02-05
1.4734
14 734
0
14.25
3.66
7.02
6.13
3.76
9.25
2024-02-02
1.4653
14 653
-0
15.81
2.5
6.21
7.14
3.19
9.13
2024-02-01
1.4806
14 806
0
17.09
4.71
8.72
6.83
4.27
9.39
2024-01-31
1.5027
15 027
0
18.84
6.33
8.85
7.08
5.82
9.77
2024-01-30
1.4877
14 877
-0
16.76
6.86
9.04
6.73
4.77
9.52
2024-01-29
1.4763
14 763
0
14.46
6.04
8.8
6.45
3.96
9.33
2024-01-26
1.462
14 620
0
12.96
5.87
7.2
5.93
2.96
9.11
2024-01-25
1.4644
14 644
0
14.95
6.31
5.02
5.9
3.13
9.15
2024-01-24
1.4538
14 538
0
11.1
5.53
5.36
5.63
2.38
8.98
2024-01-23
1.4383
14 383
0
8.58
4.32
4.73
5.25
1.29
8.71
2024-01-22
1.433
14 330
0
8.18
3.93
3.31
5.12
0.92
8.63
2024-01-19
1.4213
14 213
0
6.42
5.89
1.94
5.29
0.09
8.44
2024-01-18
1.4259
14 259
0
6.08
6.48
1.35
5.28
0.42
8.52
2024-01-17
1.4235
14 235
0
5.77
5.5
1.31
5.28
0.25
8.49
2024-01-16
1.4225
14 225
-0
5.14
5.43
2.28
5.25
0.18
8.48
2024-01-15
1.418
14 180
0
4.78
5.1
1.31
5.14
-0.14
8.4
2024-01-12
1.4172
14 172
-0
4.78
4.57
2.07
5.26
-0.2
8.4
2024-01-11
1.4121
14 121
0
4.81
3.45
2.59
5.46
-0.56
8.32
2024-01-10
1.4087
14 087
-0
4.64
1.58
2.56
6.1
-0.8
8.26
2024-01-09
1.3927
13 927
0
4.78
0.85
2.26
5.7
-1.92
7.98
2024-01-08
1.3967
13 967
0
4.61
1.14
2.83
5.8
-1.64
8.06
2024-01-05
1.4035
14 035
0
5.36
3.26
3.62
5.9
-1.16
8.2
2024-01-04
1.4216
14 216
0
5.88
4.88
4.64
6.19
0.11
8.53
2024-01-03
1.4272
14 272
-0
6.18
6.86
6.02
6.41
0.51
8.63
2024-01-02
1.4263
14 263
0
4.91
7.39
5.31
6.39
0.44
8.62
2023-12-29
1.42
14 200
0
3.81
7.8
4.71
6.49
5.4
8.53
2023-12-28
1.4214
14 214
-0
5.59
8.6
4.85
6.7
5.51
8.56
2023-12-27
1.4141
14 141
-0
3.57
7.58
4.71
6.63
4.97
8.43
2023-12-22
1.4079
14 079
0
2.74
5.02
4.07
6.47
4.51
8.35
2023-12-21
1.4226
14 226
-0
4.07
5.01
4.78
7.18
5.6
8.62
2023-12-20
1.4151
14 151
0
3.11
3.91
3.53
7.31
5.04
8.49
2023-12-19
1.4193
14 193
0
2.89
3.98
2.27
7.41
5.35
8.57
2023-12-18
1.3997
13 997
-0
0.84
2.84
-1.61
6.91
3.9
8.22
2023-12-15
1.4061
14 061
0
2.57
3.9
-2.11
7.41
4.37
8.36
2023-12-14
1.4018
14 018
0
1.85
4.15
-2.52
7.25
4.05
8.28
2023-12-13
1.4055
14 055
-0
1.3
5.6
-3.44
7.05
4.33
8.36
2023-12-12
1.392
13 920
0
0.9
4.49
-3.57
6.7
3.33
8.11
2023-12-11
1.3873
13 873
0
0.14
2.97
-3.79
6.58
2.98
8.03
2023-12-08
1.3807
13 807
0
-1.97
2.66
-3.35
6.21
2.49
7.93
2023-12-07
1.3769
13 769
-0
-1.68
2.81
-5.16
6.54
2.2
7.86
2023-12-06
1.3732
13 732
0
-1.59
2.48
-5.68
6.22
1.93
7.8
2023-12-05
1.3762
13 762
0
-0.59
3.46
-5.4
6.3
2.15
7.86
2023-12-04
1.3619
13 619
-0
-1.37
2.61
-6.7
5.93
1.09
7.6
2023-12-01
1.3463
13 463
0
-1.0
1.19
-5.32
5.18
-0.07
7.32
2023-11-30
1.3316
13 316
0
-2.19
0.56
-6.66
4.81
-1.16
7.04
2023-11-29
1.3458
13 458
-0
-0.93
1.59
-6.85
5.25
-0.1
7.32
2023-11-28
1.3471
13 471
-0
-0.12
1.69
-7.71
5.28
-0.01
7.35
2023-11-27
1.3456
13 456
0
-1.12
1.58
-8.0
5.24
-0.12
7.32
2023-11-24
1.3475
13 475
0
0.07
-1.09
-5.91
5.61
0.02
7.37
2023-11-23
1.344
13 440
-0
0.24
-1.09
-6.05
5.63
-0.24
7.31
2023-11-22
1.3391
13 391
-0
-0.09
-1.72
-6.42
5.43
-0.6
7.22
2023-11-21
1.3315
13 315
0
-1.21
0.56
-6.4
5.23
-1.17
7.08
2023-11-20
1.3208
13 208
0
-3.67
-0.25
-7.72
4.95
-1.96
6.88
2023-11-17
1.3176
13 176
-0
-3.89
0.03
-8.05
5.0
-2.2
6.83
2023-11-16
1.314
13 140
0
-5.13
0.07
-7.57
5.41
-2.46
6.76
2023-11-15
1.3022
13 022
0
-4.7
-0.9
-9.06
4.92
-3.34
6.54
2023-11-14
1.3052
13 052
-0
-4.95
-0.44
-8.23
5.0
-3.12
6.6
2023-11-13
1.2953
12 953
0
-6.12
-1.2
-4.79
4.74
-3.85
6.41
2023-11-10
1.3031
13 031
0
-6.64
-0.78
-5.75
4.95
-3.27
6.58
2023-11-09
1.3005
13 005
0
-6.45
-1.37
-4.26
4.68
-3.47
6.53
2023-11-08
1.2981
12 981
-0
-6.91
-0.76
-4.17
5.03
-3.64
6.49
2023-11-07
1.305
13 050
0
-7.29
-0.24
-3.48
5.22
-3.13
6.63
2023-11-06
1.3024
13 024
0
-8.37
-0.44
-5.58
5.15
-3.33
6.58
2023-11-03
1.2896
12 896
0
-9.68
-2.22
-7.58
5.49
-4.28
6.34
2023-11-02
1.2653
12 653
-0
-11.49
-3.17
-8.83
4.43
-6.08
5.85
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
