Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Frissítés
Értéknap
O/N
1W
2W
1M
2M
3M
6M
9M
12M
2025-05-30
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.48
6.45
2025-05-29
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.45
2025-05-28
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.49
6.45
2025-05-27
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.49
6.45
2025-05-26
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.46
2025-05-23
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.46
2025-05-22
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.46
2025-05-21
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.46
2025-05-20
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.48
6.45
2025-05-19
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
2025-05-17
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.47
6.44
2025-05-16
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.48
6.45
2025-05-15
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.48
6.44
2025-05-14
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.47
6.44
2025-05-13
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.47
6.44
2025-05-12
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.48
6.44
2025-05-09
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.48
6.44
2025-05-08
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.48
6.44
2025-05-07
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.46
2025-05-06
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.47
2025-05-05
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.47
2025-04-30
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.48
2025-04-29
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.49
2025-04-28
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-04-25
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-04-24
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-04-23
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-04-22
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.5
2025-04-17
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.5
2025-04-16
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.52
6.52
2025-04-15
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.52
6.52
2025-04-14
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.52
6.52
2025-04-11
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.51
2025-04-10
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.52
2025-04-09
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.52
6.52
2025-04-08
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.52
6.52
2025-04-07
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.53
6.54
2025-04-04
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.54
6.55
2025-04-03
6.5
6.5
6.5
6.5
6.5
6.51
6.52
6.56
6.57
2025-04-02
6.5
6.5
6.5
6.5
6.5
6.51
6.53
6.57
6.58
2025-04-01
6.5
6.5
6.5
6.5
6.5
6.51
6.53
6.57
6.58
2025-03-31
6.5
6.5
6.5
6.5
6.5
6.51
6.53
6.57
6.58
2025-03-28
6.5
6.5
6.5
6.5
6.5
6.51
6.52
6.56
6.57
2025-03-27
6.5
6.5
6.5
6.5
6.5
6.51
6.52
6.56
6.57
2025-03-26
6.5
6.5
6.5
6.5
6.5
6.51
6.52
6.56
6.56
2025-03-25
6.5
6.5
6.5
6.5
6.5
6.51
6.52
6.57
6.57
2025-03-24
6.5
6.5
6.5
6.5
6.5
6.51
6.52
6.56
6.57
2025-03-21
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.55
6.56
2025-03-20
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.54
6.55
2025-03-19
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.54
6.54
2025-03-18
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.54
6.54
2025-03-17
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.54
6.54
2025-03-14
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.54
6.54
2025-03-13
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.53
6.54
2025-03-12
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.52
6.52
2025-03-11
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.51
2025-03-10
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.51
2025-03-07
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.51
2025-03-06
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.51
2025-03-05
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.51
2025-03-04
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-03-03
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-02-28
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-02-27
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-02-26
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.5
6.5
2025-02-25
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.51
2025-02-24
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.51
2025-02-21
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.51
2025-02-20
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.51
2025-02-19
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.51
2025-02-18
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.51
2025-02-17
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.51
2025-02-14
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.51
2025-02-13
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.51
2025-02-12
6.5
6.5
6.5
6.5
6.5
6.51
6.51
6.51
6.51
2025-02-11
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.51
6.5
2025-02-10
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.5
6.5
2025-02-08
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.5
6.5
2025-02-07
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-02-06
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-02-05
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-02-04
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-02-03
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-31
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-30
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-29
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-28
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-27
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-24
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-23
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-22
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-21
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-20
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-17
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-16
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
2025-01-15
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.5
2025-01-14
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.49
2025-01-13
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.48
2025-01-11
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.51
6.48
2025-01-10
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.47
2025-01-09
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.46
2025-01-08
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.47
6.44
2025-01-07
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.46
6.42
2025-01-06
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.41
2025-01-03
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.41
2025-01-02
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.41
2024-12-31
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.41
2024-12-30
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.41
2024-12-23
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.44
6.41
2024-12-20
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.44
6.4
2024-12-19
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.39
2024-12-18
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.39
2024-12-17
6.5
6.5
6.5
6.5
6.5
6.5
6.47
6.44
6.38
2024-12-16
6.5
6.5
6.5
6.5
6.5
6.5
6.47
6.44
6.37
2024-12-14
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.38
2024-12-13
6.5
6.5
6.5
6.5
6.5
6.5
6.47
6.44
6.38
2024-12-12
6.5
6.5
6.5
6.5
6.5
6.5
6.47
6.45
6.39
2024-12-11
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.39
2024-12-10
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.39
2024-12-09
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.45
6.39
2024-12-07
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.45
6.39
2024-12-06
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.46
6.39
2024-12-05
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.46
6.39
2024-12-04
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.44
6.38
2024-12-03
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.44
6.38
2024-12-02
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.44
6.38
2024-11-29
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.44
6.38
2024-11-28
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.44
6.38
2024-11-27
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.43
6.37
2024-11-26
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.44
6.38
2024-11-25
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.45
6.39
2024-11-22
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.45
6.39
2024-11-21
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.44
6.38
2024-11-20
6.5
6.5
6.5
6.5
6.5
6.5
6.47
6.44
6.38
2024-11-19
6.5
6.5
6.5
6.5
6.5
6.5
6.47
6.44
6.38
2024-11-18
6.5
6.5
6.5
6.5
6.5
6.5
6.48
6.44
6.39
2024-11-15
6.5
6.5
6.5
6.5
6.5
6.5
6.49
6.45
6.39
2024-11-14
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.46
6.39
2024-11-13
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.46
6.39
2024-11-12
6.5
6.5
6.5
6.5
6.5
6.51
6.5
6.47
6.4
2024-11-11
6.5
6.5
6.5
6.5
6.5
6.51
6.49
6.47
6.39
2024-11-08
6.5
6.5
6.5
6.5
6.5
6.51
6.49
6.47
6.38
2024-11-07
6.5
6.5
6.5
6.5
6.51
6.54
6.5
6.49
6.4
2024-11-06
6.5
6.5
6.5
6.5
6.52
6.54
6.5
6.48
6.4
2024-11-05
6.5
6.5
6.5
6.5
6.51
6.51
6.47
6.44
6.36
2024-11-04
6.5
6.5
6.5
6.5
6.5
6.5
6.46
6.42
6.34
2024-10-31
6.5
6.5
6.5
6.5
6.5
6.47
6.43
6.39
6.31
2024-10-30
6.5
6.5
6.5
6.5
6.5
6.45
6.41
6.35
6.27
2024-10-29
6.5
6.5
6.5
6.5
6.5
6.45
6.4
6.34
6.26
2024-10-28
6.5
6.5
6.5
6.5
6.49
6.43
6.38
6.32
6.23
2024-10-25
6.5
6.5
6.5
6.5
6.49
6.42
6.37
6.3
6.22
2024-10-24
6.5
6.5
6.5
6.5
6.47
6.41
6.36
6.27
6.21
2024-10-22
6.5
6.5
6.5
6.5
6.46
6.4
6.33
6.25
6.17
2024-10-21
6.5
6.5
6.5
6.5
6.45
6.38
6.3
6.21
6.11
2024-10-18
6.5
6.5
6.5
6.5
6.45
6.37
6.28
6.2
6.09
2024-10-17
6.5
6.5
6.5
6.5
6.44
6.35
6.26
6.17
6.06
2024-10-16
6.5
6.5
6.5
6.5
6.44
6.35
6.25
6.16
6.05
2024-10-15
6.5
6.5
6.5
6.5
6.43
6.34
6.26
6.18
6.06
2024-10-14
6.5
6.5
6.5
6.5
6.43
6.34
6.25
6.17
6.05
2024-10-11
6.5
6.5
6.5
6.5
6.42
6.32
6.24
6.16
6.04
2024-10-10
6.5
6.5
6.5
6.5
6.41
6.31
6.23
6.15
6.04
2024-10-09
6.5
6.5
6.5
6.5
6.41
6.32
6.22
6.15
6.04
2024-10-08
6.5
6.5
6.5
6.5
6.41
6.3
6.22
6.14
6.03
2024-10-07
6.5
6.5
6.5
6.5
6.41
6.31
6.22
6.13
6.03
2024-10-04
6.5
6.5
6.5
6.5
6.41
6.31
6.21
6.12
6.02
2024-10-03
6.5
6.5
6.5
6.5
6.41
6.3
6.2
6.1
6.0
2024-10-02
6.5
6.5
6.5
6.5
6.4
6.3
6.2
6.1
6.0
2024-10-01
6.5
6.5
6.5
6.5
6.4
6.31
6.2
6.1
6.0
2024-09-30
6.5
6.5
6.5
6.5
6.42
6.32
6.21
6.11
6.02
2024-09-27
6.5
6.5
6.5
6.5
6.43
6.33
6.23
6.13
6.04
2024-09-26
6.5
6.5
6.5
6.5
6.44
6.34
6.24
6.14
6.05
2024-09-25
6.5
6.5
6.5
6.5
6.45
6.35
6.25
6.18
6.06
2024-09-24
6.75
6.67
6.64
6.57
6.5
6.41
6.29
6.22
6.11
2024-09-23
6.75
6.69
6.68
6.59
6.51
6.43
6.3
6.22
6.12
2024-09-20
6.75
6.74
6.74
6.62
6.53
6.44
6.32
6.24
6.14
2024-09-19
6.75
6.75
6.75
6.64
6.54
6.45
6.33
6.24
6.14
2024-09-18
6.75
6.75
6.75
6.65
6.54
6.46
6.33
6.25
6.15
2024-09-17
6.75
6.75
6.75
6.66
6.55
6.46
6.34
6.25
6.15
2024-09-16
6.75
6.75
6.75
6.67
6.55
6.47
6.34
6.25
6.15
2024-09-13
6.75
6.75
6.75
6.68
6.55
6.48
6.35
6.26
6.16
2024-09-12
6.75
6.75
6.75
6.69
6.56
6.49
6.35
6.27
6.16
2024-09-11
6.75
6.75
6.75
6.69
6.57
6.49
6.35
6.27
6.17
2024-09-10
6.75
6.75
6.75
6.69
6.58
6.49
6.36
6.28
6.18
2024-09-09
6.75
6.75
6.75
6.69
6.59
6.49
6.36
6.28
6.18
2024-09-06
6.75
6.75
6.75
6.7
6.59
6.5
6.37
6.29
6.18
2024-09-05
6.75
6.75
6.75
6.7
6.6
6.5
6.38
6.3
6.19
2024-09-04
6.75
6.75
6.75
6.7
6.6
6.5
6.39
6.3
6.2
2024-09-03
6.75
6.75
6.75
6.7
6.6
6.5
6.39
6.3
6.2
2024-09-02
6.75
6.75
6.75
6.7
6.6
6.51
6.39
6.3
6.2
2024-08-30
6.75
6.75
6.75
6.7
6.6
6.51
6.39
6.3
6.2
2024-08-29
6.75
6.75
6.75
6.7
6.6
6.52
6.39
6.3
6.2
2024-08-28
6.75
6.75
6.75
6.67
6.6
6.52
6.39
6.3
6.2
2024-08-27
6.75
6.75
6.75
6.66
6.6
6.52
6.39
6.31
6.2
2024-08-26
6.75
6.75
6.75
6.67
6.6
6.53
6.39
6.32
6.2
2024-08-23
6.75
6.75
6.75
6.68
6.61
6.54
6.4
6.32
6.21
2024-08-22
6.75
6.75
6.75
6.67
6.61
6.54
6.4
6.33
6.22
2024-08-21
6.75
6.75
6.75
6.67
6.61
6.54
6.41
6.34
6.23
2024-08-16
6.75
6.75
6.75
6.68
6.61
6.54
6.41
6.34
6.23
2024-08-15
6.75
6.75
6.75
6.69
6.6
6.54
6.41
6.35
6.23
2024-08-14
6.75
6.75
6.75
6.68
6.61
6.55
6.41
6.35
6.24
2024-08-13
6.75
6.75
6.75
6.69
6.61
6.55
6.42
6.36
6.24
2024-08-12
6.75
6.75
6.75
6.7
6.61
6.55
6.42
6.36
6.24
2024-08-09
6.75
6.75
6.75
6.7
6.61
6.55
6.42
6.35
6.24
2024-08-08
6.75
6.75
6.75
6.7
6.61
6.54
6.41
6.34
6.24
2024-08-07
6.75
6.75
6.75
6.7
6.6
6.53
6.41
6.34
6.24
2024-08-06
6.75
6.75
6.75
6.7
6.6
6.53
6.41
6.34
6.24
2024-08-05
6.75
6.75
6.75
6.7
6.61
6.53
6.42
6.36
6.26
2024-08-03
6.75
6.75
6.75
6.7
6.61
6.54
6.44
6.38
6.29
2024-08-02
6.75
6.75
6.75
6.7
6.62
6.54
6.45
6.39
6.3
2024-08-01
6.75
6.75
6.75
6.71
6.64
6.55
6.48
6.41
6.33
2024-07-31
6.75
6.75
6.75
6.72
6.64
6.56
6.49
6.43
6.34
2024-07-30
6.75
6.75
6.75
6.73
6.65
6.58
6.51
6.47
6.37
2024-07-29
6.75
6.75
6.75
6.74
6.67
6.61
6.53
6.5
6.4
2024-07-26
6.75
6.75
6.75
6.74
6.68
6.61
6.54
6.51
6.41
2024-07-25
6.75
6.75
6.75
6.75
6.69
6.63
6.55
6.5
6.42
2024-07-24
6.75
6.75
6.75
6.75
6.71
6.64
6.57
6.53
6.45
2024-07-23
7.0
6.95
6.95
6.89
6.84
6.77
6.66
6.61
6.53
2024-07-22
7.0
7.0
7.0
6.9
6.86
6.79
6.68
6.63
6.54
2024-07-19
7.0
7.0
7.0
6.93
6.87
6.8
6.69
6.65
6.56
2024-07-18
7.0
7.0
7.0
6.94
6.87
6.81
6.7
6.66
6.57
2024-07-17
7.0
7.0
7.0
6.95
6.88
6.81
6.73
6.68
6.58
2024-07-16
7.0
7.0
7.0
6.95
6.89
6.83
6.74
6.69
6.59
2024-07-15
7.0
7.0
7.0
6.96
6.9
6.84
6.75
6.7
6.61
2024-07-12
7.0
7.0
7.0
6.96
6.9
6.84
6.75
6.7
6.63
2024-07-11
7.0
7.0
7.0
6.97
6.91
6.85
6.77
6.72
6.64
2024-07-10
7.0
7.0
7.0
6.98
6.91
6.85
6.78
6.74
6.65
2024-07-09
7.0
7.0
7.0
6.98
6.91
6.86
6.79
6.75
6.65
2024-07-08
7.0
7.0
7.0
6.99
6.91
6.87
6.8
6.75
6.65
2024-07-05
7.0
7.0
7.0
6.99
6.91
6.88
6.79
6.75
6.65
2024-07-04
7.0
7.0
7.0
6.99
6.92
6.88
6.8
6.75
6.65
2024-07-03
7.0
7.0
7.0
7.0
6.93
6.88
6.8
6.76
6.66
2024-07-02
7.0
7.0
7.0
7.0
6.93
6.87
6.81
6.76
6.66
2024-07-01
7.0
7.0
7.0
7.0
6.93
6.88
6.81
6.76
6.66
2024-06-28
7.0
7.0
7.0
7.0
6.94
6.89
6.81
6.76
6.66
2024-06-27
7.0
7.0
7.0
7.0
6.94
6.89
6.82
6.76
6.67
2024-06-26
7.0
7.0
7.0
7.0
6.94
6.89
6.83
6.78
6.68
2024-06-25
7.0
7.0
7.0
7.0
6.95
6.89
6.84
6.78
6.69
2024-06-24
7.0
7.0
7.0
7.0
6.95
6.89
6.85
6.79
6.69
2024-06-21
7.0
7.0
7.0
7.0
6.94
6.88
6.85
6.79
6.7
2024-06-20
7.0
7.0
7.0
6.99
6.93
6.87
6.84
6.78
6.69
2024-06-19
7.0
7.0
7.0
6.99
6.93
6.87
6.83
6.77
6.69
2024-06-18
7.25
7.08
7.04
6.98
6.92
6.87
6.83
6.77
6.69
2024-06-17
7.25
7.16
7.07
6.98
6.94
6.88
6.83
6.77
6.69
2024-06-14
7.25
7.21
7.11
6.99
6.94
6.87
6.83
6.77
6.68
2024-06-13
7.25
7.23
7.14
7.0
6.95
6.88
6.84
6.78
6.69
2024-06-12
7.25
7.24
7.16
7.02
6.98
6.9
6.85
6.79
6.7
2024-06-11
7.25
7.25
7.19
7.03
6.99
6.9
6.86
6.8
6.71
2024-06-10
7.25
7.25
7.22
7.05
7.0
6.92
6.87
6.81
6.72
2024-06-07
7.25
7.25
7.23
7.06
7.02
6.93
6.88
6.82
6.73
2024-06-06
7.25
7.25
7.24
7.08
7.04
6.95
6.89
6.84
6.75
2024-06-05
7.25
7.25
7.25
7.1
7.05
6.96
6.9
6.86
6.76
2024-06-04
7.25
7.25
7.25
7.12
7.06
6.97
6.91
6.87
6.78
2024-06-03
7.25
7.25
7.25
7.14
7.08
6.98
6.93
6.89
6.79
2024-05-31
7.25
7.25
7.25
7.16
7.09
6.99
6.95
6.9
6.8
2024-05-30
7.25
7.25
7.25
7.18
7.09
7.0
6.96
6.91
6.81
2024-05-29
7.25
7.25
7.25
7.19
7.1
7.01
6.96
6.92
6.82
2024-05-28
7.25
7.25
7.25
7.2
7.11
7.02
6.97
6.92
6.82
2024-05-27
7.25
7.25
7.25
7.2
7.12
7.03
6.97
6.92
6.82
2024-05-24
7.25
7.25
7.25
7.21
7.14
7.04
6.98
6.91
6.82
2024-05-23
7.25
7.25
7.25
7.23
7.14
7.05
6.98
6.92
6.82
2024-05-22
7.25
7.25
7.25
7.24
7.15
7.06
6.98
6.94
6.82
2024-05-21
7.75
7.49
7.38
7.33
7.25
7.16
7.05
7.0
6.89
2024-05-17
7.75
7.6
7.5
7.42
7.33
7.22
7.09
7.02
6.93
2024-05-16
7.75
7.68
7.57
7.49
7.39
7.28
7.13
7.05
6.95
2024-05-15
7.75
7.73
7.63
7.55
7.45
7.33
7.16
7.09
6.98
2024-05-14
7.75
7.74
7.67
7.57
7.47
7.34
7.18
7.1
6.99
2024-05-13
7.75
7.75
7.71
7.59
7.48
7.36
7.19
7.11
7.0
2024-05-10
7.75
7.75
7.73
7.61
7.49
7.38
7.19
7.13
7.0
2024-05-09
7.75
7.75
7.74
7.63
7.5
7.39
7.19
7.14
7.01
2024-05-08
7.75
7.75
7.75
7.65
7.51
7.4
7.2
7.16
7.02
2024-05-07
7.75
7.75
7.75
7.66
7.53
7.42
7.23
7.19
7.05
2024-05-06
7.75
7.75
7.75
7.68
7.54
7.44
7.25
7.22
7.07
2024-05-03
7.75
7.75
7.75
7.7
7.56
7.47
7.27
7.25
7.09
2024-05-02
7.75
7.75
7.75
7.72
7.58
7.48
7.28
7.27
7.09
2024-04-30
7.75
7.75
7.75
7.74
7.59
7.49
7.28
7.27
7.1
2024-04-29
7.75
7.75
7.75
7.75
7.59
7.5
7.29
7.27
7.11
2024-04-26
7.75
7.75
7.75
7.75
7.61
7.5
7.29
7.28
7.1
2024-04-25
7.75
7.75
7.75
7.75
7.61
7.51
7.3
7.28
7.1
2024-04-24
7.75
7.75
7.75
7.75
7.62
7.53
7.32
7.29
7.11
2024-04-23
8.25
7.97
7.92
7.85
7.78
7.65
7.43
7.39
7.2
2024-04-22
8.25
8.07
8.01
7.92
7.82
7.66
7.45
7.39
7.21
2024-04-19
8.25
8.18
8.09
7.98
7.85
7.68
7.47
7.38
7.22
2024-04-18
8.25
8.21
8.13
8.0
7.86
7.69
7.48
7.38
7.22
2024-04-17
8.25
8.24
8.17
8.04
7.88
7.69
7.49
7.38
7.21
2024-04-16
8.25
8.25
8.19
8.07
7.89
7.69
7.48
7.37
7.18
2024-04-15
8.25
8.25
8.2
8.09
7.9
7.69
7.47
7.36
7.16
2024-04-12
8.25
8.25
8.21
8.1
7.92
7.69
7.47
7.37
7.16
2024-04-11
8.25
8.25
8.23
8.12
7.94
7.69
7.48
7.36
7.17
2024-04-10
8.25
8.25
8.24
8.14
7.96
7.71
7.47
7.36
7.16
2024-04-09
8.25
8.25
8.25
8.15
7.98
7.73
7.48
7.38
7.18
2024-04-08
8.25
8.25
8.25
8.17
7.99
7.75
7.5
7.39
7.19
2024-04-05
8.25
8.25
8.25
8.18
8.0
7.78
7.52
7.4
7.2
2024-04-04
8.25
8.25
8.25
8.19
8.02
7.8
7.54
7.43
7.21
2024-04-03
8.25
8.25
8.25
8.2
8.03
7.81
7.56
7.45
7.22
2024-04-02
8.25
8.25
8.25
8.21
8.04
7.82
7.58
7.46
7.23
2024-03-28
8.25
8.25
8.25
8.23
8.05
7.83
7.58
7.47
7.22
2024-03-27
8.25
8.25
8.25
8.25
8.07
7.85
7.6
7.47
7.2
2024-03-26
9.0
8.65
8.5
8.43
8.26
7.96
7.67
7.53
7.24
2024-03-25
9.0
8.79
8.6
8.5
8.3
7.98
7.7
7.55
7.26
2024-03-22
9.0
8.9
8.7
8.55
8.33
8.0
7.71
7.56
7.26
2024-03-21
9.0
8.94
8.74
8.59
8.37
8.02
7.73
7.57
7.27
2024-03-20
9.0
8.98
8.81
8.62
8.4
8.03
7.75
7.59
7.29
2024-03-19
9.0
9.0
8.86
8.64
8.41
8.04
7.76
7.6
7.31
2024-03-18
9.0
9.0
8.91
8.67
8.43
8.05
7.76
7.59
7.29
2024-03-14
9.0
9.0
8.94
8.69
8.45
8.07
7.75
7.6
7.3
2024-03-13
9.0
9.0
8.98
8.72
8.46
8.07
7.76
7.62
7.32
2024-03-12
9.0
9.0
9.0
8.74
8.47
8.08
7.77
7.64
7.34
2024-03-11
9.0
9.0
9.0
8.78
8.49
8.1
7.79
7.66
7.36
2024-03-08
9.0
9.0
9.0
8.81
8.51
8.12
7.81
7.68
7.37
2024-03-07
9.0
9.0
9.0
8.84
8.53
8.15
7.84
7.7
7.39
2024-03-06
9.0
9.0
9.0
8.88
8.55
8.17
7.85
7.72
7.41
2024-03-05
9.0
9.0
9.0
8.89
8.57
8.19
7.87
7.74
7.43
2024-03-04
9.0
9.0
9.0
8.9
8.59
8.21
7.89
7.76
7.44
2024-03-01
9.0
9.0
9.0
8.93
8.61
8.24
7.91
7.78
7.46
2024-02-29
9.0
9.0
9.0
8.95
8.66
8.27
7.96
7.8
7.48
2024-02-28
9.0
9.0
9.0
8.99
8.7
8.32
8.0
7.85
7.52
2024-02-27
10.0
9.38
9.33
9.26
8.98
8.57
8.22
8.09
7.73
2024-02-26
10.0
9.68
9.53
9.35
9.05
8.64
8.27
8.14
7.78
2024-02-23
10.0
9.83
9.65
9.45
9.14
8.73
8.33
8.19
7.83
2024-02-22
10.0
9.9
9.72
9.5
9.19
8.78
8.37
8.21
7.85
2024-02-21
10.0
9.96
9.76
9.53
9.24
8.83
8.4
8.25
7.88
2024-02-20
10.0
10.0
9.81
9.56
9.27
8.87
8.43
8.28
7.91
2024-02-19
10.0
10.0
9.86
9.6
9.3
8.9
8.45
8.3
7.93
2024-02-16
10.0
10.0
9.92
9.63
9.34
8.93
8.48
8.33
7.95
2024-02-15
10.0
10.0
9.97
9.67
9.38
8.96
8.51
8.37
7.98
2024-02-14
10.0
10.0
9.99
9.7
9.4
8.99
8.53
8.39
8.0
2024-02-13
10.0
10.0
10.0
9.73
9.43
9.01
8.56
8.43
8.03
2024-02-12
10.0
10.0
10.0
9.75
9.46
9.04
8.58
8.45
8.05
2024-02-09
10.0
10.0
10.0
9.79
9.5
9.08
8.61
8.47
8.07
2024-02-08
10.0
10.0
10.0
9.83
9.54
9.12
8.65
8.5
8.11
2024-02-07
10.0
10.0
10.0
9.87
9.56
9.14
8.67
8.51
8.13
2024-02-06
10.0
10.0
10.0
9.9
9.57
9.16
8.69
8.53
8.14
2024-02-05
10.0
10.0
10.0
9.93
9.59
9.17
8.7
8.54
8.15
2024-02-02
10.0
10.0
10.0
9.95
9.61
9.19
8.72
8.55
8.18
2024-02-01
10.0
10.0
10.0
9.96
9.63
9.2
8.74
8.58
8.2
2024-01-31
10.0
10.0
10.0
9.97
9.66
9.22
8.76
8.6
8.23
2024-01-30
10.75
10.22
10.12
9.94
9.7
9.26
8.8
8.65
8.29
2024-01-29
10.75
10.39
10.24
9.98
9.73
9.3
8.85
8.7
8.34
2024-01-26
10.75
10.61
10.4
10.06
9.77
9.35
8.91
8.75
8.41
2024-01-25
10.75
10.67
10.46
10.11
9.81
9.4
8.96
8.79
8.45
2024-01-24
10.75
10.73
10.51
10.14
9.84
9.44
8.99
8.82
8.48
2024-01-23
10.75
10.74
10.54
10.16
9.87
9.48
9.02
8.86
8.51
2024-01-22
10.75
10.75
10.61
10.21
9.92
9.53
9.08
8.91
8.57
2024-01-19
10.75
10.75
10.67
10.25
9.98
9.57
9.14
8.97
8.62
2024-01-18
10.75
10.75
10.72
10.28
10.02
9.61
9.19
9.01
8.66
2024-01-17
10.75
10.75
10.74
10.32
10.05
9.65
9.24
9.08
8.72
2024-01-16
10.75
10.75
10.75
10.38
10.09
9.7
9.29
9.12
8.75
2024-01-15
10.75
10.75
10.75
10.4
10.13
9.74
9.32
9.14
8.77
2024-01-12
10.75
10.75
10.75
10.43
10.16
9.78
9.34
9.16
8.81
2024-01-11
10.75
10.75
10.75
10.48
10.19
9.84
9.39
9.22
8.87
2024-01-10
10.75
10.75
10.75
10.5
10.2
9.85
9.41
9.24
8.89
2024-01-09
10.75
10.75
10.75
10.52
10.21
9.86
9.44
9.28
8.92
2024-01-08
10.75
10.75
10.75
10.54
10.23
9.89
9.47
9.29
8.94
2024-01-05
10.75
10.75
10.75
10.56
10.25
9.93
9.5
9.32
8.96
2024-01-04
10.75
10.75
10.75
10.57
10.25
9.94
9.53
9.33
8.97
2024-01-03
10.75
10.75
10.75
10.58
10.26
9.95
9.55
9.34
8.99
2024-01-02
10.75
10.75
10.75
10.6
10.25
9.96
9.56
9.37
9.02
2023-12-29
10.75
10.75
10.75
10.6
10.26
9.96
9.59
9.39
9.05
2023-12-28
10.75
10.75
10.75
10.59
10.28
9.97
9.62
9.42
9.08
2023-12-27
10.75
10.75
10.75
10.58
10.26
9.99
9.64
9.44
9.1
2023-12-22
10.75
10.75
10.75
10.6
10.28
9.98
9.66
9.46
9.12
2023-12-21
10.75
10.75
10.75
10.6
10.3
9.98
9.68
9.48
9.14
2023-12-20
10.75
10.75
10.75
10.61
10.32
10.0
9.72
9.53
9.19
2023-12-19
11.5
10.89
10.86
10.67
10.39
10.12
9.82
9.64
9.32
2023-12-18
11.5
11.08
11.03
10.72
10.44
10.16
9.9
9.71
9.41
2023-12-15
11.5
11.25
11.14
10.75
10.52
10.25
9.96
9.81
9.5
2023-12-14
11.5
11.42
11.31
10.85
10.62
10.32
10.07
9.92
9.62
2023-12-13
11.5
11.48
11.39
10.91
10.69
10.39
10.14
10.01
9.71
2023-12-12
11.5
11.5
11.41
10.96
10.71
10.42
10.17
10.04
9.74
2023-12-11
11.5
11.5
11.44
11.01
10.76
10.47
10.22
10.09
9.8
2023-12-08
11.5
11.5
11.47
11.06
10.8
10.51
10.26
10.13
9.85
2023-12-07
11.5
11.5
11.48
11.12
10.84
10.56
10.31
10.17
9.91
2023-12-06
11.5
11.5
11.49
11.16
10.87
10.61
10.35
10.19
9.94
2023-12-05
11.5
11.5
11.49
11.21
10.91
10.64
10.38
10.21
9.97
2023-12-04
11.5
11.5
11.5
11.29
10.94
10.67
10.4
10.24
10.0
2023-12-01
11.5
11.5
11.5
11.34
10.96
10.69
10.42
10.27
10.02
2023-11-30
11.5
11.5
11.5
11.37
10.98
10.7
10.44
10.28
10.04
2023-11-29
11.5
11.5
11.5
11.43
11.02
10.73
10.47
10.3
10.06
2023-11-28
11.5
11.5
11.5
11.47
11.04
10.75
10.49
10.33
10.09
2023-11-27
11.5
11.5
11.5
11.48
11.06
10.76
10.51
10.35
10.1
2023-11-24
11.5
11.5
11.5
11.49
11.08
10.78
10.54
10.38
10.12
2023-11-23
11.5
11.5
11.5
11.5
11.09
10.79
10.57
10.39
10.13
2023-11-22
11.5
11.5
11.5
11.5
11.11
10.82
10.61
10.42
10.18
2023-11-21
12.25
11.78
11.65
11.58
11.23
10.95
10.78
10.6
10.35
2023-11-20
12.25
11.96
11.79
11.67
11.32
11.02
10.83
10.66
10.41
2023-11-17
12.25
12.1
11.93
11.77
11.41
11.08
10.92
10.73
10.48
2023-11-16
12.25
12.15
11.98
11.81
11.46
11.11
10.96
10.78
10.51
2023-11-15
12.25
12.23
12.06
11.86
11.5
11.14
10.99
10.8
10.55
2023-11-14
12.25
12.25
12.13
11.92
11.56
11.19
11.03
10.85
10.6
2023-11-13
12.25
12.25
12.14
11.95
11.59
11.22
11.05
10.88
10.62
2023-11-10
12.25
12.25
12.17
12.0
11.61
11.24
11.07
10.9
10.65
2023-11-09
12.25
12.25
12.22
12.07
11.67
11.29
11.1
10.94
10.69
2023-11-08
12.25
12.25
12.25
12.12
11.69
11.3
11.11
10.96
10.71
2023-11-07
12.25
12.25
12.25
12.14
11.71
11.32
11.13
10.98
10.73
2023-11-06
12.25
12.25
12.25
12.16
11.73
11.34
11.14
10.99
10.74
2023-11-03
12.25
12.25
12.25
12.17
11.74
11.35
11.16
10.99
10.76
2023-11-02
12.25
12.25
12.25
12.18
11.75
11.37
11.17
11.0
10.77
2023-11-01
12.25
12.25
12.25
12.18
11.75
11.37
11.17
11.0
10.77
2023-10-31
12.25
12.25
12.25
12.19
11.77
11.4
11.18
11.02
10.8
2023-10-30
12.25
12.25
12.25
12.19
11.78
11.43
11.19
11.03
10.82
2023-10-27
12.25
12.25
12.25
12.2
11.83
11.45
11.21
11.05
10.85
2023-10-26
12.25
12.25
12.25
12.21
11.85
11.49
11.24
11.08
10.88
2023-10-25
12.25
12.25
12.25
12.23
11.87
11.5
11.28
11.1
10.89
2023-10-24
13.0
12.78
12.69
12.54
12.27
11.87
11.69
11.48
11.23
2023-10-20
13.0
12.88
12.81
12.61
12.33
11.91
11.74
11.5
11.26
2023-10-19
13.0
12.94
12.86
12.68
12.38
11.95
11.78
11.53
11.29
2023-10-18
13.0
12.99
12.9
12.71
12.41
11.98
11.79
11.54
11.3
2023-10-17
13.0
13.0
12.94
12.75
12.43
12.0
11.8
11.55
11.3
2023-10-16
13.0
13.0
12.97
12.75
12.43
12.03
11.8
11.55
11.3
2023-10-13
13.0
13.0
13.0
12.75
12.43
12.06
11.8
11.56
11.3
2023-10-12
13.0
13.0
13.0
12.77
12.44
12.09
11.83
11.58
11.32
2023-10-11
13.0
13.0
13.0
12.81
12.47
12.13
11.87
11.62
11.35
2023-10-10
13.0
13.0
13.0
12.84
12.5
12.17
11.89
11.64
11.38
2023-10-09
13.0
13.0
13.0
12.85
12.52
12.19
11.93
11.66
11.41
2023-10-06
13.0
13.0
13.0
12.85
12.52
12.19
11.93
11.68
11.42
2023-10-05
13.0
13.0
13.0
12.86
12.53
12.2
11.94
11.69
11.44
2023-10-04
13.0
13.0
13.0
12.87
12.54
12.21
11.94
11.7
11.46
2023-10-03
13.0
13.0
13.0
12.87
12.56
12.22
11.95
11.72
11.48
2023-10-02
13.0
13.0
13.0
12.92
12.59
12.24
11.97
11.73
11.48
2023-09-29
13.0
13.0
13.0
12.96
12.62
12.27
11.99
11.75
11.51
2023-09-28
13.0
13.0
13.0
12.96
12.63
12.29
12.0
11.78
11.53
2023-09-27
13.0
13.0
13.0
12.96
12.64
12.31
12.01
11.79
11.54
2023-09-26
14.0
13.42
13.29
13.04
12.81
12.51
12.19
11.96
11.69
2023-09-25
14.0
13.6
13.43
13.11
12.86
12.58
12.24
12.0
11.73
2023-09-22
14.0
13.77
13.56
13.17
12.93
12.62
12.31
12.06
11.78
2023-09-21
14.0
13.87
13.65
13.22
12.99
12.66
12.37
12.12
11.84
2023-09-20
14.0
13.93
13.71
13.28
13.04
12.7
12.43
12.17
11.88
2023-09-19
14.0
14.0
13.77
13.34
13.09
12.75
12.47
12.21
11.92
2023-09-18
14.0
14.0
13.84
13.39
13.12
12.78
12.5
12.25
11.97
2023-09-15
14.0
14.0
13.9
13.46
13.18
12.82
12.55
12.31
12.01
2023-09-14
14.0
14.0
13.95
13.5
13.24
12.88
12.61
12.36
12.06
2023-09-13
14.0
14.0
13.99
13.57
13.28
12.93
12.64
12.39
12.09
2023-09-12
14.0
14.0
14.0
13.6
13.32
12.97
12.68
12.43
12.13
2023-09-11
14.0
14.0
14.0
13.64
13.36
13.0
12.72
12.47
12.17
2023-09-08
14.0
14.0
14.0
13.69
13.4
13.04
12.75
12.49
12.2
2023-09-07
14.0
14.0
14.0
13.72
13.44
13.09
12.78
12.52
12.23
2023-09-06
14.0
14.0
14.0
13.76
13.47
13.12
12.8
12.54
12.25
2023-09-05
14.0
14.0
14.0
13.78
13.49
13.15
12.82
12.56
12.26
2023-09-04
14.0
14.0
14.0
13.8
13.53
13.19
12.84
12.57
12.28
2023-09-01
14.0
14.0
14.0
13.85
13.57
13.22
12.86
12.59
12.3
2023-08-31
14.0
14.0
14.0
13.88
13.58
13.24
12.88
12.6
12.3
2023-08-30
14.0
14.0
14.0
13.93
13.61
13.29
12.92
12.64
12.32
2023-08-29
15.0
14.71
14.55
14.28
13.95
13.73
13.27
12.84
12.54
2023-08-28
15.0
14.83
14.66
14.35
14.01
13.76
13.3
12.89
12.56
2023-08-25
15.0
14.88
14.73
14.42
14.06
13.8
13.33
12.94
12.59
2023-08-24
15.0
14.92
14.77
14.47
14.11
13.85
13.36
12.96
12.62
2023-08-23
15.0
14.96
14.83
14.51
14.16
13.9
13.39
12.98
12.65
2023-08-22
15.0
14.99
14.88
14.56
14.19
13.93
13.42
13.0
12.67
2023-08-21
15.0
15.0
14.93
14.59
14.21
13.95
13.45
13.03
12.7
2023-08-18
15.0
15.0
14.95
14.63
14.24
13.98
13.48
13.05
12.74
2023-08-17
15.0
15.0
14.99
14.68
14.28
14.0
13.51
13.08
12.78
2023-08-16
15.0
15.0
15.0
14.72
14.31
14.02
13.53
13.12
12.82
2023-08-15
15.0
15.0
15.0
14.77
14.36
14.06
13.58
13.17
12.88
2023-08-14
15.0
15.0
15.0
14.83
14.39
14.1
13.61
13.22
12.93
2023-08-11
15.0
15.0
15.0
14.85
14.42
14.13
13.63
13.26
12.96
2023-08-10
15.0
15.0
15.0
14.87
14.45
14.17
13.66
13.29
12.98
2023-08-09
15.0
15.0
15.0
14.87
14.47
14.18
13.68
13.3
12.99
2023-08-08
15.0
15.0
15.0
14.9
14.49
14.19
13.71
13.33
13.0
2023-08-07
15.0
15.0
15.0
14.9
14.5
14.2
13.73
13.34
13.03
2023-08-04
15.0
15.0
15.0
14.92
14.52
14.21
13.75
13.36
13.05
2023-08-03
15.0
15.0
15.0
14.92
14.53
14.22
13.76
13.37
13.06
2023-08-02
15.0
15.0
15.0
14.92
14.55
14.23
13.78
13.39
13.09
2023-08-01
15.0
15.0
15.0
14.92
14.55
14.24
13.79
13.41
13.11
2023-07-31
15.0
15.0
15.0
14.92
14.57
14.26
13.81
13.44
13.13
2023-07-28
15.0
15.0
15.0
14.92
14.6
14.31
13.84
13.47
13.16
2023-07-27
15.0
15.0
15.0
14.94
14.66
14.39
13.9
13.55
13.21
2023-07-26
15.0
15.0
15.0
14.97
14.75
14.48
13.93
13.6
13.24
2023-07-25
16.0
15.62
15.5
15.26
15.05
14.76
14.16
13.83
13.42
2023-07-24
16.0
15.82
15.68
15.41
15.19
14.86
14.28
13.95
13.51
2023-07-21
16.0
15.98
15.89
15.59
15.33
14.95
14.38
14.02
13.58
2023-07-20
16.0
16.0
15.92
15.64
15.36
14.98
14.43
14.06
13.62
2023-07-19
16.0
16.0
15.92
15.67
15.39
15.02
14.46
14.09
13.67
2023-07-18
16.0
16.0
15.94
15.7
15.44
15.06
14.49
14.12
13.7
2023-07-17
16.0
16.0
15.95
15.73
15.47
15.1
14.51
14.17
13.74
2023-07-14
16.0
16.0
15.93
15.75
15.48
15.13
14.53
14.18
13.75
2023-07-13
16.0
16.0
15.94
15.77
15.49
15.14
14.53
14.18
13.75
2023-07-12
16.0
16.0
15.95
15.8
15.5
15.16
14.54
14.19
13.77
2023-07-11
16.0
16.0
15.96
15.81
15.5
15.15
14.54
14.19
13.77
2023-07-10
16.0
16.0
15.97
15.82
15.5
15.15
14.56
14.2
13.78
2023-07-07
16.0
16.0
15.96
15.82
15.5
15.15
14.56
14.2
13.78
2023-07-06
16.0
16.0
15.95
15.81
15.49
15.14
14.55
14.18
13.77
2023-07-05
16.0
16.0
15.95
15.81
15.49
15.13
14.53
14.17
13.75
2023-07-04
16.0
16.0
15.95
15.83
15.49
15.15
14.55
14.19
13.78
2023-07-03
16.0
16.0
15.96
15.85
15.5
15.16
14.56
14.2
13.79
2023-06-30
16.0
16.0
15.97
15.88
15.52
15.17
14.57
14.22
13.82
2023-06-29
16.0
16.0
15.97
15.89
15.53
15.17
14.58
14.23
13.83
2023-06-28
16.0
16.0
15.97
15.89
15.53
15.17
14.6
14.24
13.85
2023-06-27
16.0
16.0
15.97
15.9
15.55
15.18
14.62
14.26
13.88
2023-06-26
16.0
16.0
15.97
15.9
15.57
15.19
14.63
14.27
13.91
2023-06-23
16.0
16.0
15.97
15.92
15.59
15.21
14.65
14.29
13.93
2023-06-22
16.0
16.0
15.97
15.94
15.61
15.21
14.65
14.3
13.95
2023-06-21
16.0
16.0
15.98
15.97
15.59
15.22
14.69
14.34
13.98
2023-06-20
17.0
16.65
16.52
16.21
15.91
15.49
14.93
14.61
14.19
2023-06-19
17.0
16.84
16.7
16.31
15.97
15.53
15.0
14.67
14.23
2023-06-16
17.0
16.97
16.82
16.41
16.01
15.57
15.06
14.69
14.27
2023-06-15
17.0
16.98
16.86
16.45
16.03
15.58
15.09
14.72
14.29
2023-06-14
17.0
17.0
16.88
16.5
16.08
15.61
15.13
14.74
14.32
2023-06-13
17.0
17.0
16.93
16.56
16.13
15.64
15.17
14.78
14.37
2023-06-12
17.0
17.0
16.99
16.61
16.17
15.67
15.19
14.81
14.4
2023-06-09
17.0
17.0
16.99
16.62
16.18
15.68
15.21
14.83
14.42
2023-06-08
17.0
17.0
16.99
16.62
16.19
15.69
15.23
14.84
14.44
2023-06-07
17.0
17.0
17.0
16.63
16.2
15.7
15.25
14.85
14.45
2023-06-06
17.0
17.0
17.0
16.63
16.2
15.7
15.25
14.85
14.45
2023-06-05
17.0
17.0
17.0
16.64
16.2
15.7
15.26
14.86
14.46
2023-06-02
17.0
17.0
17.0
16.64
16.2
15.7
15.27
14.87
14.47
2023-06-01
17.0
17.0
17.0
16.64
16.2
15.7
15.27
14.88
14.47
2023-05-31
17.0
17.0
17.0
16.64
16.2
15.7
15.27
14.89
14.48
2023-05-30
17.0
17.0
17.0
16.65
16.2
15.7
15.28
14.9
14.48
2023-05-26
17.0
17.0
17.0
16.68
16.21
15.7
15.29
14.92
14.49
2023-05-25
17.0
17.0
16.99
16.67
16.21
15.71
15.29
14.94
14.5
2023-05-24
17.0
17.0
16.98
16.65
16.21
15.71
15.3
14.95
14.51
2023-05-23
18.0
17.62
17.4
16.95
16.45
16.02
15.61
15.24
14.69
2023-05-22
18.0
17.77
17.47
16.98
16.47
16.06
15.64
15.25
14.7
2023-05-19
18.0
17.89
17.54
16.99
16.49
16.09
15.67
15.27
14.71
2023-05-18
18.0
17.96
17.58
17.0
16.5
16.12
15.7
15.29
14.73
2023-05-17
18.0
18.0
17.6
17.02
16.53
16.14
15.73
15.33
14.75
2023-05-16
18.0
18.0
17.62
17.04
16.54
16.16
15.75
15.36
14.79
2023-05-15
18.0
18.0
17.64
17.05
16.55
16.18
15.77
15.38
14.82
2023-05-12
18.0
18.0
17.65
17.05
16.55
16.19
15.78
15.38
14.83
2023-05-11
18.0
18.0
17.65
17.05
16.55
16.19
15.78
15.38
14.84
2023-05-10
18.0
18.0
17.65
17.05
16.55
16.2
15.79
15.39
14.85
2023-05-09
18.0
18.0
17.65
17.05
16.56
16.2
15.8
15.39
14.85
2023-05-08
18.0
18.0
17.65
17.05
16.56
16.2
15.8
15.39
14.86
2023-05-05
18.0
18.0
17.65
17.06
16.56
16.2
15.8
15.39
14.87
2023-05-04
18.0
18.0
17.65
17.07
16.57
16.21
15.8
15.4
14.9
2023-05-03
18.0
18.0
17.65
17.08
16.58
16.22
15.81
15.42
14.92
2023-05-02
18.0
18.0
17.65
17.09
16.58
16.23
15.82
15.43
14.94
2023-04-28
18.0
18.0
17.65
17.09
16.58
16.23
15.82
15.43
14.95
2023-04-27
18.0
18.0
17.65
17.09
16.59
16.24
15.83
15.44
14.96
2023-04-26
18.0
18.0
17.65
17.1
16.59
16.24
15.85
15.46
14.98
2023-04-25
18.0
18.0
17.65
17.1
16.59
16.24
15.87
15.48
15.01
2023-04-24
18.0
18.0
17.65
17.12
16.6
16.25
15.9
15.52
15.05
2023-04-21
18.0
18.0
17.65
17.14
16.6
16.25
15.91
15.53
15.07
2023-04-20
18.0
18.0
17.65
17.15
16.62
16.27
15.93
15.56
15.1
2023-04-19
18.0
18.0
17.65
17.18
16.6
16.29
15.96
15.61
15.15
2023-04-18
18.0
18.0
17.67
17.21
16.61
16.31
16.01
15.67
15.21
2023-04-17
18.0
18.0
17.67
17.21
16.61
16.31
16.01
15.67
15.21
2023-04-14
18.0
18.0
17.67
17.21
16.61
16.31
16.01
15.67
15.21
2023-04-13
18.0
18.0
17.67
17.21
16.61
16.31
16.01
15.66
15.21
2023-04-12
18.0
18.0
17.66
17.2
16.6
16.3
16.0
15.66
15.2
2023-04-11
18.0
18.0
17.66
17.2
16.6
16.3
16.0
15.66
15.2
2023-04-06
18.0
18.0
17.66
17.2
16.6
16.3
16.0
15.65
15.2
2023-04-05
18.0
18.0
17.66
17.2
16.6
16.3
16.0
15.66
15.2
2023-04-04
18.0
18.0
17.66
17.2
16.6
16.3
16.0
15.66
15.2
2023-04-03
18.0
18.0
17.65
17.2
16.6
16.3
16.0
15.65
15.2
2023-03-31
18.0
18.0
17.63
17.19
16.6
16.3
16.0
15.65
15.2
2023-03-30
18.0
18.0
17.62
17.19
16.6
16.3
16.0
15.64
15.2
2023-03-29
18.0
18.0
17.6
17.19
16.6
16.3
16.0
15.64
15.2
2023-03-28
18.0
18.0
17.59
17.18
16.6
16.3
15.99
15.63
15.2
2023-03-27
18.0
18.0
17.6
17.19
16.6
16.3
16.0
15.64
15.2
2023-03-24
18.0
18.0
17.6
17.19
16.6
16.3
16.0
15.64
15.2
2023-03-23
18.0
18.0
17.6
17.19
16.6
16.3
16.0
15.64
15.2
2023-03-22
18.0
18.0
17.6
17.19
16.6
16.31
16.0
15.65
15.2
2023-03-21
18.0
18.0
17.6
17.19
16.6
16.31
16.0
15.66
15.2
2023-03-20
18.0
18.0
17.6
17.18
16.6
16.31
16.01
15.65
15.2
2023-03-17
18.0
18.0
17.6
17.18
16.6
16.31
16.01
15.65
15.2
2023-03-16
18.0
18.0
17.6
17.17
16.6
16.3
16.0
15.65
15.2
2023-03-14
18.0
18.0
17.6
17.16
16.6
16.3
16.0
15.64
15.2
2023-03-13
18.0
18.0
17.6
17.15
16.6
16.29
15.99
15.64
15.19
2023-03-10
18.0
18.0
17.6
17.16
16.6
16.3
16.0
15.66
15.2
2023-03-09
18.0
18.0
17.6
17.16
16.6
16.3
16.0
15.66
15.2
2023-03-08
18.0
18.0
17.6
17.16
16.6
16.29
15.99
15.65
15.19
2023-03-07
18.0
18.0
17.6
17.16
16.6
16.29
15.99
15.66
15.19
2023-03-06
18.0
18.0
17.6
17.16
16.6
16.29
15.99
15.66
15.2
2023-03-03
18.0
18.0
17.6
17.16
16.6
16.29
15.99
15.67
15.2
2023-03-02
18.0
18.0
17.6
17.15
16.61
16.29
16.0
15.67
15.2
2023-03-01
18.0
18.0
17.6
17.14
16.61
16.29
15.99
15.67
15.2
2023-02-28
18.0
18.0
17.6
17.13
16.61
16.28
15.99
15.65
15.2
2023-02-27
18.0
18.0
17.6
17.13
16.61
16.28
15.98
15.65
15.2
2023-02-24
18.0
18.0
17.6
17.13
16.61
16.3
15.98
15.65
15.2
2023-02-23
18.0
18.0
17.6
17.13
16.62
16.3
15.98
15.66
15.2
2023-02-22
18.0
18.0
17.6
17.14
16.63
16.29
15.96
15.64
15.17
2023-02-21
18.0
18.0
17.6
17.12
16.62
16.27
15.92
15.61
15.14
2023-02-20
18.0
18.0
17.6
17.11
16.61
16.23
15.82
15.55
15.06
2023-02-17
18.0
18.0
17.6
17.07
16.6
16.18
15.74
15.48
14.99
2023-02-16
18.0
18.0
17.6
17.05
16.57
16.15
15.7
15.45
14.96
2023-02-15
18.0
18.0
17.6
17.05
16.56
16.14
15.7
15.43
14.95
2023-02-14
18.0
18.0
17.6
17.05
16.56
16.13
15.69
15.42
14.93
2023-02-13
18.0
18.0
17.6
17.04
16.56
16.12
15.68
15.42
14.92
2023-02-10
18.0
18.0
17.6
17.01
16.54
16.09
15.65
15.41
14.9
2023-02-09
18.0
18.0
17.6
17.0
16.5
16.05
15.61
15.4
14.9
2023-02-08
18.0
18.0
17.6
17.0
16.5
16.05
15.61
15.4
14.9
2023-02-07
18.0
18.0
17.6
17.0
16.5
16.05
15.61
15.4
14.9
2023-02-06
18.0
18.0
17.6
17.0
16.5
16.05
15.61
15.4
14.9
2023-02-03
18.0
17.99
17.6
17.0
16.5
16.05
15.61
15.4
14.9
2023-02-02
18.0
17.98
17.6
16.99
16.49
16.05
15.61
15.4
14.9
2023-02-01
18.0
17.96
17.6
16.98
16.47
16.05
15.61
15.4
14.9
2023-01-31
18.0
17.95
17.58
16.96
16.44
16.05
15.61
15.4
14.9
2023-01-30
18.0
17.93
17.57
16.92
16.41
16.04
15.61
15.4
14.9
2023-01-27
18.0
17.93
17.56
16.88
16.39
16.03
15.61
15.4
14.89
2023-01-26
18.0
17.92
17.54
16.85
16.37
16.02
15.6
15.4
14.88
2023-01-25
18.0
17.91
17.51
16.78
16.32
16.0
15.6
15.4
14.89
2023-01-24
18.0
17.9
17.5
16.7
16.29
15.99
15.6
15.39
14.91
2023-01-23
18.0
17.9
17.5
16.73
16.3
16.0
15.62
15.39
14.95
2023-01-20
18.0
17.9
17.5
16.73
16.31
16.0
15.63
15.39
14.98
2023-01-19
18.0
17.9
17.5
16.73
16.32
16.01
15.62
15.38
14.99
2023-01-18
18.0
17.9
17.5
16.73
16.33
16.03
15.64
15.39
14.99
2023-01-17
18.0
17.9
17.5
16.73
16.35
16.04
15.65
15.4
15.0
2023-01-16
18.0
17.9
17.5
16.73
16.36
16.04
15.65
15.4
15.0
2023-01-13
18.0
17.9
17.5
16.75
16.36
16.04
15.65
15.4
15.02
2023-01-12
18.0
17.91
17.5
16.77
16.4
16.09
15.69
15.44
15.12
2023-01-11
18.0
17.91
17.5
16.77
16.4
16.09
15.69
15.44
15.12
2023-01-10
18.0
17.91
17.51
16.76
16.4
16.09
15.69
15.44
15.13
2023-01-09
18.0
17.91
17.49
16.75
16.41
16.09
15.69
15.44
15.15
2023-01-06
18.0
17.91
17.49
16.78
16.43
16.13
15.7
15.45
15.18
2023-01-05
18.0
17.93
17.51
16.8
16.45
16.15
15.72
15.46
15.2
2023-01-04
18.0
17.92
17.53
16.85
16.49
16.19
15.75
15.49
15.24
2023-01-03
18.0
17.93
17.54
16.87
16.5
16.21
15.75
15.49
15.25
2023-01-02
18.0
17.93
17.54
16.87
16.49
16.21
15.75
15.48
15.25
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
