BondCalc

Értéknap:
Értékpapír:

2025-12-05	0.009879	40 481 672	0	-0.78	-0.78
2025-12-04	0.00982	40 115 928	-0	-1.38	-1.38
2025-12-03	0.009822	40 129 009	0	-1.36	-1.36
2025-12-02	0.009845	40 375 576	0	-1.12	-1.12
2025-12-01	0.009808	40 135 562	0	-1.5	-1.5
2025-11-28	0.009946	40 981 250	-0	-0.11	-0.11
2025-11-27	0.009901	40 806 972	0	-0.56	-0.56
2025-11-26	0.009916	40 923 332	0	-0.41	-0.41
2025-11-25	0.009936	41 140 008	0	-0.21	-0.21
2025-11-24	0.009929	41 231 414	-0	-0.28	-0.28
2025-11-21	0.00985	41 052 338	0	-1.07	-1.07
2025-11-20	0.00977	40 499 092	0	-1.88	-1.88
2025-11-19	0.009854	40 822 658	-0	-1.03	-1.03
2025-11-18	0.009838	40 825 240	0	-1.2	-1.2
2025-11-17	0.009896	40 936 041	0	-0.61	-0.61
2025-11-14	0.009945	41 144 951	-0	-0.12	-0.12
2025-11-13	0.009932	41 030 334	0	-0.25	-0.25
2025-11-12	0.010116	42 129 346	0	1.6	1.6
2025-11-11	0.010143	42 324 203	0	1.87	1.87
2025-11-10	0.01008	41 731 200	0	1.24	1.24
2025-11-07	0.010044	42 025 352	-0	0.87	0.87
2025-11-06	0.010072	42 270 925	0	1.15	1.15
2025-11-05	0.010186	42 973 461	-0	2.3	2.3
2025-11-04	0.010178	42 961 338	0	2.22	2.22
2025-11-03	0.010224	42 949 746	0	2.68	2.68
2025-10-31	0.010181	42 667 298	-0	2.25	2.25
2025-10-30	0.010135	42 363 033	0	1.79	1.79
2025-10-29	0.010203	42 537 582	-0	2.47	2.47
2025-10-28	0.010168	42 353 533	0	2.12	2.12
2025-10-27	0.010161	42 530 136	0	2.05	2.05
2025-10-22	0.010004	42 031 806	-0	0.47	0.47
2025-10-21	0.010017	41 979 995	0	0.6	0.6
2025-10-20	0.010003	41 777 530	0	0.46	0.46
2025-10-17	0.009931	41 461 925	0	-0.26	-0.26
2025-10-16	0.009918	41 454 760	0	-0.39	-0.39
2025-10-15	0.009971	41 833 330	0	0.14	0.14
2025-10-14	0.010029	42 610 714	-0	0.72	0.72
2025-10-13	0.010039	42 462 460	0	0.82	0.82
2025-10-10	0.009928	41 840 315	0	-0.29	-0.29
2025-10-09	0.010117	42 701 328	0	1.61	1.61
2025-10-08	0.010129	42 792 493	-0	1.73	1.73
2025-10-07	0.010053	42 212 547	0	0.96	0.96
2025-10-06	0.010028	41 739 043	0	0.71	0.71
2025-10-03	0.009957	41 218 246	0	-0.43	-0.43
2025-10-02	0.01	41 407 500	41 407 500

Menu Mode

Menu Theme

User Profile Mode

Input Background

Flat Layout Colors

Special Layout Colors

Component Themes