BondCalc

Értéknap:
Értékpapír:

2025-12-04	0.009798	140 227 751	0	-1.77	-1.77
2025-12-03	0.0098	139 888 875	0	-1.75	-1.75
2025-12-02	0.009823	140 324 011	-0	-1.52	-1.52
2025-12-01	0.009786	139 633 988	0	-1.89	-1.89
2025-11-28	0.009924	141 919 402	0	-0.51	-0.51
2025-11-27	0.009879	141 424 059	-0	-0.96	-0.96
2025-11-26	0.009895	141 768 139	0	-0.8	-0.8
2025-11-25	0.009916	142 076 448	0	-0.59	-0.59
2025-11-24	0.009926	142 577 064	-0	-0.49	-0.49
2025-11-21	0.009857	142 040 602	0	-1.18	-1.18
2025-11-20	0.009762	139 946 812	0	-2.14	-2.14
2025-11-19	0.009849	141 659 398	0	-1.26	-1.26
2025-11-18	0.009834	141 889 869	-0	-1.41	-1.41
2025-11-17	0.009885	142 325 466	0	-0.9	-0.9
2025-11-14	0.009935	143 313 617	0	-0.4	-0.4
2025-11-13	0.009923	142 865 152	0	-0.52	-0.52
2025-11-12	0.010107	146 101 738	0	1.32	1.32
2025-11-11	0.010146	146 886 178	0	1.71	1.71
2025-11-10	0.010075	144 762 638	-0	1.0	1.0
2025-11-07	0.010065	145 785 234	0	0.9	0.9
2025-11-06	0.010101	146 431 672	0	1.26	1.26
2025-11-05	0.010232	148 733 631	0	2.58	2.58
2025-11-04	0.010225	148 915 622	0	2.51	2.51
2025-11-03	0.010263	148 934 090	0	2.89	2.89
2025-10-31	0.010213	148 652 768	0	2.39	2.39
2025-10-30	0.010158	147 974 126	0	1.83	1.83
2025-10-29	0.010222	148 841 264	0	2.48	2.48
2025-10-28	0.01018	148 290 788	-0	2.06	2.06
2025-10-27	0.010176	148 694 256	0	2.02	2.02
2025-10-22	0.010033	146 668 665	0	0.58	0.58
2025-10-21	0.010039	146 677 319	0	0.64	0.64
2025-10-20	0.010019	146 422 676	0	0.44	0.44
2025-10-17	0.00995	145 783 669	0	-0.25	-0.25
2025-10-16	0.009941	145 331 207	0	-0.34	-0.34
2025-10-15	0.010002	146 448 034	0	0.27	0.27
2025-10-14	0.010073	148 420 618	-0	0.98	0.98
2025-10-13	0.010079	148 180 198	0	1.04	1.04
2025-10-10	0.00997	145 957 061	0	-0.05	-0.05
2025-10-09	0.010155	149 312 773	0	1.8	1.8
2025-10-08	0.010167	149 683 658	0	1.92	1.92
2025-10-07	0.010082	148 160 031	0	1.07	1.07
2025-10-06	0.010044	146 336 058	-0	0.69	0.69
2025-10-03	0.009975	145 446 722	0	-0.25	-0.25
2025-10-02	0.01	146 010 000	146 010 000

Menu Mode

Menu Theme

User Profile Mode

Input Background

Flat Layout Colors

Special Layout Colors

Component Themes