BondCalc

Értéknap:
Értékpapír:

2025-05-30	0.01080391	318 758 508	-101	6.79	8.04	8.04
2025-05-29	0.01075872	319 133 393	124	6.34	7.59	7.59
2025-05-28	0.0108252	318 634 727	-90	7.0	8.25	8.25
2025-05-27	0.01085594	320 006 418	-3	6.01	8.56	8.56
2025-05-26	0.0108671	318 789 830	-32	5.9	8.67	8.67
2025-05-23	0.01076441	316 533 994	36	5.83	7.64	7.64
2025-05-22	0.01076376	317 520 586	-20	5.82	7.64	7.64
2025-05-21	0.01085052	319 012 261	111	6.67	8.51	8.51
2025-05-20	0.01082655	319 954 637	3 269 365	6.46	8.27	8.27
2025-05-19	0.01078075	315 707 342	27	5.97	7.81	7.81
2025-05-16	0.01072806	315 867 681	-37	5.03	7.28	7.28
2025-05-15	0.01069847	314 970 228	-196	4.74	6.98	6.98
2025-05-14	0.01066894	314 048 649	253	4.45	6.69	6.69
2025-05-13	0.01059182	316 086 651	-237	4.2	5.92	5.92
2025-05-12	0.01059042	315 204 356	63	4.72	5.9	5.9
2025-05-09	0.01058147	311 274 636	1	4.92	5.81	5.81
2025-05-08	0.01060162	311 225 309	89	5.12	6.02	6.02
2025-05-07	0.01062072	309 612 840	-56	5.31	6.21	6.21
2025-05-06	0.01062708	311 224 700	58	5.98	6.27	6.27
2025-05-05	0.01063434	310 662 647	322 909	5.57	6.34	6.34
2025-04-30	0.01052203	306 047 108	-165	4.76	5.22	5.22
2025-04-29	0.01051063	305 062 597	174	4.78	5.11	5.11
2025-04-28	0.010448	305 388 706	-86	4.04	4.48	4.48
2025-04-25	0.01041706	305 540 519	98	3.3	4.17	4.17
2025-04-24	0.01044009	305 592 808	-85	3.53	4.4	4.4
2025-04-23	0.01040794	304 609 281	-104	4.08	4.08	4.08
2025-04-22	0.01036661	301 611 435	80		3.67	3.67
2025-04-17	0.01026995	300 805 852	-23		2.7	2.7
2025-04-16	0.01029975	302 714 484	-5		3.0	3.0
2025-04-15	0.01029232	304 019 202	84		2.92	2.92
2025-04-14	0.01025678	302 021 730	74		2.57	2.57
2025-04-11	0.01013386	296 836 232	-127		1.34	1.34
2025-04-10	0.00983671	295 788 671	-2		-1.63	-1.63
2025-04-09	0.0095924	290 599 011	-14		-4.08	-4.08
2025-04-08	0.00971679	296 321 678	10		-2.83	-2.83
2025-04-07	0.00960204	291 377 785	148		-3.98	-3.98
2025-04-04	0.00984154	296 231 476	-225		-1.58	-1.58
2025-04-03	0.01014763	301 910 730	135		1.48	1.48
2025-04-02	0.01018502	309 301 646	95		1.85	1.85
2025-04-01	0.01021205	310 948 976	-200		2.12	2.12
2025-03-31	0.01015697	308 225 707	70		1.57	1.57
2025-03-28	0.01014639	310 019 931	80		1.46	1.46
2025-03-27	0.01023155	311 015 783	-51		2.32	2.32
2025-03-26	0.01025557	310 907 509	3 721 134		2.56	2.56
2025-03-25	0.01029298	307 134 557	5 817 344		2.93	2.93
2025-03-24	0.01030978	300 346 503	266		3.1	3.1
2025-03-21	0.0102421	299 340 474	-96		2.42	2.42
2025-03-20	0.01029285	300 154 936	4 817 946		2.93	2.93
2025-03-19	0.01033561	295 137 396	-89		3.36	3.36
2025-03-18	0.01034195	293 076 621	163		3.42	3.42
2025-03-17	0.01029212	294 023 856	9 743 407		2.92	2.92
2025-03-14	0.01019513	283 284 808	-96		1.95	1.95
2025-03-13	0.01015402	281 162 707	208		1.54	1.54
2025-03-12	0.01019142	282 297 984	2		1.91	1.91
2025-03-11	0.01014175	280 883 914	-80		1.42	1.42
2025-03-10	0.01021044	283 132 830	12 640 394		2.1	2.1
2025-03-07	0.0102628	271 458 197	25		2.63	2.63
2025-03-06	0.01026958	274 122 877	-72		2.7	2.7
2025-03-05	0.0102039	273 067 986	-89		2.04	2.04
2025-03-04	0.01009498	275 475 751	13 220 383		0.95	0.95
2025-03-03	0.01017549	268 910 160	6 263 590		1.75	1.75
2025-02-28	0.0101172	261 040 369	19		1.17	1.17
2025-02-27	0.01024073	261 408 741	-53		2.41	2.41
2025-02-26	0.01026167	261 750 883	3		2.62	2.62
2025-02-25	0.01022206	261 876 975	21 768 051		2.22	2.22
2025-02-24	0.01019861	240 823 151	-131		1.99	1.99
2025-02-21	0.01017159	241 378 243	-55		1.72	1.72
2025-02-20	0.01017006	240 786 176	113		1.7	1.7
2025-02-19	0.01017297	240 480 147	9 087 468		1.73	1.73
2025-02-18	0.01019762	231 314 672	-55		1.98	1.98
2025-02-17	0.01019631	231 519 972	43		1.96	1.96
2025-02-14	0.01021465	231 037 080	-104		2.15	2.15
2025-02-13	0.01016502	231 205 959	3 831 226		1.65	1.65
2025-02-12	0.01011274	227 827 154	15 367 446		1.13	1.13
2025-02-11	0.0100547	213 087 350	-26		0.55	0.55
2025-02-10	0.01003853	213 435 524	38 669 031		0.39	0.39
2025-02-07	0.01008508	174 225 524	57		0.85	0.85
2025-02-06	0.01002698	174 805 600	-12		0.27	0.27
2025-02-05	0.0100737	174 533 962	5 901 300		0.74	0.74
2025-02-04	0.00999939	169 189 153	3 928 250		-0.01	-0.01
2025-02-03	0.00989766	165 809 404	20 425 066		-1.02	-1.02
2025-01-31	0.01001829	144 496 792	2 741 724		0.18	0.18
2025-01-30	0.01004347	141 608 505	7		0.43	0.43
2025-01-29	0.01003119	141 699 119	-22		0.31	0.31
2025-01-28	0.0100425	141 772 090	5 901 153		0.42	0.42
2025-01-27	0.0100836	135 647 282	98 573 739		0.84	0.84
2025-01-24	0.01008384	37 100 112	13		0.84	0.84
2025-01-23	0.01	37 219 031	37 219 031

Menu Mode

Menu Theme

User Profile Mode

Input Background

Flat Layout Colors

Special Layout Colors

Component Themes