Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.148172
7 556 863
-5
1.11
2.18
-6.79
-3.5
10.96
2025-12-03
1.13933
7 498 673
4
0.89
2.1
-6.65
-4.25
10.34
2025-12-02
1.140366
7 505 488
2
0.86
3.4
-6.5
-4.16
10.44
2025-12-01
1.127718
7 422 241
-6
-0.83
1.83
-6.38
-5.22
9.53
2025-11-28
1.142536
7 519 774
4
-1.47
2.56
-5.16
-3.98
10.71
2025-11-27
1.133117
7 457 777
-2
-1.87
1.18
-4.81
-4.77
10.04
2025-11-26
1.134022
7 463 735
1
-1.88
3.13
-5.78
-4.69
10.12
2025-11-25
1.125413
7 407 073
-2
-1.75
2.66
-6.72
-5.41
9.5
2025-11-24
1.119399
7 367 493
3
-2.75
2.11
-7.0
-5.92
9.07
2025-11-21
1.098235
7 228 196
1
-2.85
-0.9
-7.74
-7.7
7.53
2025-11-20
1.100203
7 241 148
1
-2.8
-1.65
-6.19
-7.53
7.7
2025-11-19
1.116294
7 347 052
-5
-1.38
-0.26
-4.09
-6.18
8.94
2025-11-18
1.118542
7 361 853
-1
-2.37
-0.69
-4.14
-5.99
9.13
2025-11-17
1.132408
7 453 115
-0
-0.85
0.54
-1.77
-4.83
10.21
2025-11-14
1.143354
7 525 158
4
-0.23
1.9
-3.15
-3.91
11.11
2025-11-13
1.146738
7 547 426
1
0.16
1.58
-3.36
-3.62
11.4
2025-11-12
1.181682
7 777 414
-3
3.06
5.76
-0.4
-0.69
14.1
2025-11-11
1.184136
7 793 568
0
4.4
9.52
0.19
-0.48
14.32
2025-11-10
1.180548
7 769 953
1
3.7
9.18
1.47
-0.78
14.08
2025-11-07
1.1613
7 643 268
-1
2.01
8.85
-0.44
-2.4
12.69
2025-11-06
1.17035
7 702 833
-2
1.85
9.52
0.74
-1.64
13.42
2025-11-05
1.200369
7 900 410
4
4.37
11.82
6.94
0.88
15.78
2025-11-04
1.197432
7 881 076
0
4.33
14.49
7.79
0.64
15.55
2025-11-03
1.222821
8 048 177
-5
7.06
16.91
10.07
2.77
17.55
2025-10-31
1.225299
8 064 491
4
4.92
17.15
10.3
2.98
17.87
2025-10-30
1.218666
8 020 831
-2
4.31
16.52
8.21
2.42
17.4
2025-10-29
1.232578
8 112 397
2
5.78
17.93
9.39
3.59
18.53
2025-10-28
1.230573
8 099 199
-2
6.35
17.92
9.87
3.42
18.42
2025-10-27
1.230909
8 101 412
3
6.97
17.85
10.08
3.45
18.49
2025-10-22
1.182203
7 780 843
1
2.7
19.27
6.67
-0.64
14.82
2025-10-21
1.199151
7 892 388
-5
3.38
20.48
8.12
0.78
16.22
2025-10-20
1.196204
7 872 997
-0
3.31
20.18
7.89
0.53
16.02
2025-10-17
1.182737
7 784 362
1
1.95
18.83
6.71
-0.6
15.05
2025-10-16
1.190621
7 836 251
3
3.79
18.61
7.86
0.07
15.73
2025-10-15
1.19835
7 887 118
-2
4.44
17.39
8.65
0.72
16.4
2025-10-14
1.199606
7 895 387
1
4.61
18.68
7.86
0.82
16.54
2025-10-13
1.212003
7 976 979
1
6.01
21.93
9.48
1.86
17.6
2025-10-10
1.19259
7 849 208
-3
3.96
19.61
8.37
0.23
16.13
2025-10-09
1.231645
8 106 257
4
6.91
23.35
12.14
3.51
19.4
2025-10-08
1.23032
8 097 532
-0
7.85
25.79
12.59
3.4
19.33
2025-10-07
1.203994
7 924 264
-4
5.58
24.29
10.94
1.19
17.2
2025-10-06
1.206789
7 942 664
3
5.95
24.27
10.64
1.42
17.47
2025-10-03
1.191348
7 841 034
-1
4.08
17.87
10.84
0.13
16.27
2025-10-02
1.190665
7 836 540
-2
5.27
11.68
11.01
0.07
16.25
2025-10-01
1.173787
7 725 457
3
4.32
10.2
10.26
-1.35
14.87
2025-09-30
1.171976
7 713 535
-3
3.06
9.92
9.45
-1.5
14.79
2025-09-29
1.172002
7 713 709
2
2.98
9.92
9.27
-1.5
14.83
2025-09-26
1.169233
7 695 482
0
3.33
6.77
9.25
-1.73
14.7
2025-09-25
1.163235
7 656 005
2
2.79
5.33
9.69
-2.24
14.22
2025-09-24
1.170983
7 706 998
-4
2.95
6.64
10.32
-1.58
14.93
2025-09-18
1.162174
7 649 022
2
3.0
8.23
12.02
-2.33
14.39
2025-09-17
1.151788
7 580 663
1
2.64
5.96
10.48
-3.2
13.51
2025-09-16
1.15305
7 588 968
-4
2.42
6.82
11.04
-3.09
13.66
2025-09-15
1.157656
7 619 287
1
3.73
7.24
10.83
-2.7
14.1
2025-09-12
1.15341
7 591 340
7 475 999
2.69
7.22
10.72
-3.06
13.84
2025-09-11
1.15034
115 034
0
1.66
7.98
11.87
-3.32
13.6
2025-09-10
1.14662
114 662
0
1.26
6.82
12.33
-3.63
13.3
2025-09-09
1.14503
114 503
0
1.13
4.7
13.06
-3.77
13.19
2025-09-08
1.141
114 100
0
0.78
4.34
14.04
-4.1
12.86
2025-09-05
1.1346
113 460
0
0.7
1.18
11.38
-4.64
12.38
2025-09-04
1.13562
113 562
0
1.06
1.39
10.87
-4.56
12.47
2025-09-03
1.12932
112 932
-0
1.2
-2.14
9.58
-5.09
11.93
2025-09-02
1.13064
113 064
-0
2.52
-2.59
7.58
-4.98
12.08
2025-09-01
1.13712
113 712
0
2.68
-2.04
8.48
-4.43
12.71
2025-08-29
1.14167
114 167
0
2.32
-1.64
9.19
-4.05
13.24
2025-08-28
1.15953
115 953
0
4.08
-0.11
11.66
-2.55
14.94
2025-08-27
1.15474
115 474
-0
3.11
-0.12
10.27
-2.95
14.53
2025-08-26
1.15573
115 573
0
5.1
-1.23
10.13
-2.87
14.67
2025-08-25
1.14548
114 548
0
4.49
-1.43
8.92
-3.73
13.74
2025-08-22
1.1511
115 110
0
4.06
-4.42
10.12
-3.26
14.39
2025-08-21
1.1305
113 050
0
2.02
-6.13
7.57
-4.99
12.47
2025-08-19
1.13189
113 189
0
1.13
-7.29
7.72
-4.87
12.67
2025-08-18
1.14571
114 571
0
1.72
-6.13
9.03
-3.71
14.04
2025-08-15
1.14215
114 215
0
1.74
-5.81
9.39
-4.01
13.81
2025-08-14
1.14603
114 603
-0
2.14
-5.49
11.72
-3.68
14.23
2025-08-13
1.14489
114 489
0
1.41
-5.71
11.62
-3.78
14.16
2025-08-12
1.14665
114 665
0
2.62
-5.12
13.1
-3.63
14.37
2025-08-11
1.13425
113 425
0
4.9
-6.88
11.42
-4.67
13.19
2025-08-08
1.13838
113 838
0
5.09
-6.1
11.9
-4.32
13.72
2025-08-07
1.13843
113 843
0
6.7
-6.1
12.47
-4.32
13.76
2025-08-06
1.14904
114 904
0
7.52
-6.48
14.69
-3.43
14.86
2025-08-05
1.15013
115 013
0
7.14
-5.61
15.01
-3.34
15.01
2025-08-04
1.14779
114 779
-0
9.74
-6.31
-3.53
14.78
2025-08-01
1.14215
114 215
0
9.2
-6.73
-4.01
14.22
2025-07-31
1.16782
116 782
0
11.66
-4.63
-1.85
16.78
2025-07-30
1.16828
116 828
0
11.7
-4.17
-1.81
16.83
2025-07-29
1.16525
116 525
0
11.48
-3.9
-2.07
16.52
2025-07-28
1.15709
115 709
-0
10.88
-4.78
-2.75
15.71
2025-07-25
1.15071
115 071
0
10.17
-5.76
-3.29
15.07
2025-07-24
1.15401
115 401
0
11.29
-5.49
-3.01
15.4
2025-07-23
1.15824
115 824
0
13.44
-5.8
-2.66
15.82
2025-07-22
1.15108
115 108
0
16.13
-6.36
-3.26
15.11
2025-07-21
1.15996
115 996
0
16.54
-5.24
-2.51
16.0
2025-07-18
1.15784
115 784
0
16.32
-5.64
-2.69
15.78
2025-07-17
1.16013
116 013
-0
16.55
-5.45
-2.5
16.01
2025-07-16
1.14714
114 714
0
14.28
-5.33
-3.59
14.71
2025-07-15
1.14741
114 741
0
12.4
-5.06
-3.57
14.74
2025-07-14
1.14676
114 676
0
13.45
-3.9
-3.62
14.68
2025-07-11
1.14327
114 327
0
15.02
-4.51
-3.91
14.33
2025-07-10
1.1472
114 720
0
15.06
-4.18
-3.58
14.72
2025-07-09
1.15204
115 204
0
15.38
-4.95
-3.18
15.2
2025-07-08
1.14082
114 082
-0
16.64
-6.17
-4.12
14.08
2025-07-07
1.14034
114 034
0
17.71
-6.09
-4.16
14.03
2025-07-04
1.13903
113 903
0
17.3
-6.63
-4.27
13.9
2025-07-03
1.14467
114 467
0
13.26
-6.17
-3.8
14.47
2025-07-02
1.13104
113 104
0
6.09
-5.63
-4.94
13.1
2025-07-01
1.12514
112 514
0
5.63
-5.44
-5.44
12.51
2025-06-30
1.13723
113 723
0
6.66
-4.87
-4.42
13.72
2025-06-27
1.13804
113 804
0
4.69
-6.27
-4.35
13.8
2025-06-26
1.13155
113 155
-0
3.32
-6.81
-4.9
13.16
2025-06-25
1.1317
113 170
0
2.47
-6.8
-4.89
13.17
2025-06-24
1.13746
113 746
0
3.59
-6.32
-4.4
13.75
2025-06-23
1.12733
112 733
0
4.17
-7.16
-5.25
12.73
2025-06-20
1.11872
111 872
0
3.3
-7.87
-5.98
11.87
2025-06-19
1.11995
111 995
-0
3.16
-7.24
-5.87
12.0
2025-06-18
1.12831
112 831
0
5.07
-6.32
-5.17
12.83
2025-06-17
1.12216
112 216
0
3.23
-8.37
-5.69
12.22
2025-06-16
1.12581
112 581
0
4.29
-8.07
-5.38
12.58
2025-06-13
1.11604
111 604
0
5.35
-8.58
-6.2
11.6
2025-06-12
1.12321
112 321
-0
4.42
-8.06
-5.6
12.32
2025-06-11
1.13153
113 153
0
6.22
-7.93
-4.9
13.15
2025-06-10
1.13233
113 233
0
5.49
-6.74
-4.83
13.23
2025-06-06
1.13219
113 219
0
1.76
-7.9
-4.85
13.22
2025-06-05
1.12672
112 672
0
0.47
-7.85
-5.3
12.67
2025-06-04
1.12369
112 369
-0
0.32
-8.78
-5.56
12.37
2025-06-03
1.11588
111 588
0
-3.3
-8.57
-6.22
11.59
2025-06-02
1.10287
110 287
-0
-4.99
-9.58
-7.31
10.29
2025-05-30
1.10743
110 743
0
-4.59
-8.06
-6.93
10.74
2025-05-29
1.1158
111 580
0
-3.87
-7.37
-6.22
11.58
2025-05-28
1.11407
111 407
0
-4.02
-7.53
-6.37
11.41
2025-05-27
1.11993
111 993
0
-3.13
-5.91
-5.88
11.99
2025-05-26
1.09965
109 965
0
-6.02
-8.63
-7.58
9.97
2025-05-23
1.09622
109 622
0
-8.97
-8.92
-7.87
9.62
2025-05-22
1.10617
110 617
0
-8.15
-8.09
-7.03
10.62
2025-05-21
1.10817
110 817
0
-7.98
-6.91
-6.86
10.82
2025-05-20
1.11861
111 861
0
-7.79
-4.62
-5.99
11.86
2025-05-19
1.11922
111 922
-0
-8.33
-3.84
-5.94
11.92
2025-05-16
1.12633
112 633
0
-7.11
-2.3
-5.34
12.63
2025-05-15
1.12267
112 267
0
-7.41
-2.62
-5.65
12.27
2025-05-14
1.122
112 200
-0
-7.47
-4.96
-5.7
12.2
2025-05-13
1.12892
112 892
0
-7.03
-4.86
-5.12
12.89
2025-05-12
1.11734
111 734
0
-7.55
-5.83
-6.09
11.73
2025-05-09
1.08124
108 124
-0
-10.82
-7.07
-9.13
8.12
2025-05-08
1.08326
108 326
0
-10.65
-6.9
-8.96
8.33
2025-05-07
1.06692
106 692
-0
-12.0
-8.53
-10.33
6.69
2025-05-06
1.06866
106 866
0
-13.03
-8.01
-10.18
6.87
2025-05-05
1.07351
107 351
0
-11.9
-4.36
-9.78
7.35
2025-04-30
1.04591
104 591
0
-14.2
-7.13
-12.1
4.59
2025-04-29
1.04521
104 521
0
-13.8
-7.24
-12.16
4.52
2025-04-28
1.04357
104 357
-0
-14.12
-6.83
-12.29
4.36
2025-04-25
1.0445
104 450
-0
-14.46
-6.59
-12.22
4.45
2025-04-24
1.0369
103 690
0
-15.08
-6.42
-12.85
3.69
2025-04-23
1.02101
102 101
0
-16.96
-7.88
-14.19
2.1
2025-04-22
0.99123
99 123
-0
-19.36
-10.56
-16.69
-0.88
2025-04-17
0.99535
99 535
0
-18.88
-10.2
-16.35
-0.47
2025-04-16
1.00381
100 381
-0
-17.16
-9.06
-15.63
0.38
2025-04-15
1.0208
102 080
0
-15.54
-7.44
-14.21
2.08
2025-04-14
1.0108
101 080
0
-15.3
-9.11
-15.05
1.08
2025-04-11
0.99398
99 398
0
-16.98
-10.21
-16.46
-0.6
2025-04-10
0.99703
99 703
0
-16.73
-9.4
-16.2
-0.3
2025-04-09
0.99848
99 848
0
-17.62
-9.09
-16.08
-0.15
2025-04-08
0.97808
97 808
0
-19.56
-10.49
-17.8
-2.19
2025-04-07
0.96873
96 873
0
-20.22
-10.74
-18.58
-3.13
2025-04-04
0.97107
97 107
0
-20.4
-10.97
-18.39
-2.89
2025-04-03
1.01069
101 069
0
-17.15
-5.97
-15.06
1.07
2025-04-02
1.06616
106 616
0
-11.05
-0.6
-10.39
6.62
2025-04-01
1.06518
106 518
0
-10.48
0.06
-10.48
6.52
2025-03-31
1.05428
105 428
-0
-11.39
-1.54
-11.39
5.43
2025-03-28
1.06622
106 622
0
-0.59
-10.39
6.62
2025-03-27
1.08704
108 704
0
-10.47
1.35
-8.64
8.7
2025-03-26
1.09514
109 514
0
-9.81
2.33
-7.96
9.51
2025-03-25
1.10437
110 437
-0
-9.05
4.14
-7.18
10.44
2025-03-24
1.09805
109 805
0
-9.57
3.45
-7.71
9.8
2025-03-21
1.08219
108 219
0
-10.87
2.89
-9.05
8.22
2025-03-20
1.08303
108 303
0
-10.8
2.97
-8.98
8.3
2025-03-19
1.08564
108 564
0
-10.08
2.62
-8.76
8.56
2025-03-18
1.07383
107 383
0
-10.84
3.5
-9.75
7.38
2025-03-17
1.08701
108 701
0
-11.24
4.27
-8.64
8.7
2025-03-14
1.07945
107 945
0
-11.57
3.34
-9.28
7.95
2025-03-13
1.05936
105 936
0
-13.22
1.42
-10.97
5.94
2025-03-12
1.0757
107 570
-0
-11.95
3.26
-9.59
7.57
2025-03-11
1.06531
106 531
0
-13.32
3.6
-10.47
6.53
2025-03-10
1.07344
107 344
0
-11.59
5.16
-9.78
7.34
2025-03-07
1.09359
109 359
-0
-11.04
9.31
-8.09
9.36
2025-03-06
1.11258
111 258
0
-9.5
11.2
-6.49
11.26
2025-03-05
1.12141
112 141
0
-8.28
10.09
-5.75
12.14
2025-03-04
1.12009
112 009
-0
-9.07
9.36
-5.86
12.01
2025-03-03
1.15401
115 401
0
-5.45
11.97
-3.01
15.4
2025-02-28
1.16076
116 076
0
-3.65
11.77
-2.44
16.08
2025-02-27
1.15608
115 608
0
-2.88
10.39
-2.84
15.61
2025-02-26
1.1701
117 010
0
-2.78
11.5
-1.66
17.01
2025-02-25
1.16213
116 213
0
-3.68
10.51
-2.33
16.21
2025-02-24
1.18263
118 263
0
-1.74
12.45
-0.61
18.26
2025-02-21
1.20427
120 427
0
1.17
14.59
1.21
20.43
2025-02-20
1.21317
121 317
0
3.45
15.45
1.96
21.32
2025-02-19
1.22088
122 088
0
4.89
16.19
2.61
22.09
2025-02-18
1.22058
122 058
0
4.6
16.16
2.58
22.06
2025-02-17
1.21934
121 934
0
5.77
16.04
2.48
21.93
2025-02-14
1.21256
121 256
-0
2.71
18.21
1.91
21.26
2025-02-13
1.21428
121 428
-0
2.33
18.38
2.05
21.43
2025-02-12
1.20854
120 854
0
1.86
19.2
1.57
20.85
2025-02-11
1.218
121 800
0
3.06
19.65
2.37
21.8
2025-02-10
1.22675
122 675
0
5.44
20.5
3.1
22.68
2025-02-07
1.21236
121 236
-0
3.94
19.77
1.89
21.24
2025-02-06
1.22871
122 871
0
5.77
22.64
3.27
22.87
2025-02-05
1.21846
121 846
0
8.55
21.85
2.41
21.85
2025-02-04
1.22509
122 509
0
10.28
2.96
22.51
2025-02-03
1.22337
122 337
-0
10.12
2.82
22.34
2025-01-31
1.2245
122 450
0
10.22
2.91
22.45
2025-01-30
1.21906
121 906
-0
8.24
2.46
21.91
2025-01-29
1.21248
121 248
0
7.61
1.9
21.25
2025-01-28
1.21514
121 514
-0
8.49
2.13
21.51
2025-01-27
1.19843
119 843
-0
7.17
0.72
19.84
2025-01-24
1.22108
122 108
0
10.2
2.63
22.11
2025-01-23
1.22954
122 954
-0
10.94
3.34
22.95
2025-01-22
1.22928
122 928
0
10.92
3.31
22.93
2025-01-21
1.22416
122 416
0
10.38
2.88
22.42
2025-01-20
1.22306
122 306
0
10.32
2.79
22.31
2025-01-17
1.22705
122 705
0
10.7
3.13
22.7
2025-01-16
1.21174
121 174
0
9.78
1.84
21.17
2025-01-15
1.20855
120 855
0
9.58
1.57
20.86
2025-01-14
1.19335
119 335
0
7.3
0.29
19.33
2025-01-13
1.19856
119 856
-0
8.27
0.73
19.86
2025-01-10
1.19729
119 729
0
8.79
0.63
19.73
2025-01-09
1.21204
121 204
0
10.35
1.87
21.2
2025-01-08
1.2159
121 590
0
11.27
2.19
21.59
2025-01-07
1.21428
121 428
0
11.89
2.05
21.43
2025-01-06
1.22598
122 598
-0
12.4
3.04
22.6
2025-01-03
1.21991
121 991
0
13.5
2.53
21.99
2025-01-02
1.19856
119 856
0
11.74
0.73
19.86
2024-12-31
1.18984
118 984
0
11.11
18.98
2024-12-30
1.19548
119 548
0
11.64
19.55
19.55
2024-12-19
1.20731
120 731
0
14.12
20.73
20.73
2024-12-18
1.20445
120 445
0
16.09
20.44
20.44
2024-12-17
1.22469
122 469
0
17.48
22.47
22.47
2024-12-16
1.22468
122 468
0
17.94
22.47
22.47
2024-12-13
1.22075
122 075
0
16.87
22.08
22.08
2024-12-12
1.22163
122 163
0
17.27
22.16
22.16
2024-12-11
1.22898
122 898
0
19.51
22.9
22.9
2024-12-10
1.21421
121 421
0
18.95
21.42
21.42
2024-12-09
1.21801
121 801
0
20.26
21.8
21.8
2024-12-06
1.22935
122 935
0
22.87
22.93
22.93
2024-12-05
1.22267
122 267
0
20.03
22.27
22.27
2024-12-04
1.23184
123 184
-0
20.27
23.18
23.18
2024-12-03
1.22054
122 054
0
18.43
22.05
22.05
2024-12-02
1.21967
121 967
0
16.05
21.97
21.97
2024-11-29
1.20453
120 453
-0
15.2
20.45
20.45
2024-11-28
1.20474
120 474
0
16.01
20.47
20.47
2024-11-27
1.19032
119 032
-0
13.66
19.03
19.03
2024-11-26
1.20356
120 356
0
14.69
20.36
20.36
2024-11-25
1.20648
120 648
-0
14.72
20.65
20.65
2024-11-22
1.2036
120 360
0
15.14
20.36
20.36
2024-11-21
1.19037
119 037
0
13.27
19.04
19.04
2024-11-20
1.17274
117 274
0
11.61
17.27
17.27
2024-11-19
1.16393
116 393
0
10.77
16.39
16.39
2024-11-18
1.1669
116 690
-0
11.05
16.69
16.69
2024-11-15
1.15282
115 282
0
10.41
15.28
15.28
2024-11-14
1.18052
118 052
0
15.09
18.05
18.05
2024-11-13
1.18659
118 659
0
15.68
18.66
18.66
2024-11-12
1.18648
118 648
0
17.02
18.65
18.65
2024-11-11
1.18189
118 189
-0
16.1
18.19
18.19
2024-11-08
1.16349
116 349
0
14.36
16.35
16.35
2024-11-07
1.16642
116 642
0
15.23
16.64
16.64
2024-11-06
1.16172
116 172
-0
15.96
16.17
16.17
2024-11-05
1.12248
112 248
0
12.25
12.25
12.25
2024-11-04
1.11087
111 087
-0
11.09
11.09
2024-10-31
1.11092
111 092
0
11.09
11.09
2024-10-30
1.12621
112 621
0
12.62
12.62
2024-10-29
1.12674
112 674
-0
12.67
12.67
2024-10-28
1.12004
112 004
0
12.0
12.0
2024-10-25
1.11822
111 822
-0
11.82
11.82
2024-10-24
1.10804
110 804
0
10.8
10.8
2024-10-22
1.10829
110 829
0
10.83
10.83
2024-10-21
1.10908
110 908
-0
10.91
10.91
2024-10-18
1.10869
110 869
-0
10.87
10.87
2024-10-17
1.10841
110 841
0
10.84
10.84
2024-10-16
1.10383
110 383
-0
10.38
10.38
2024-10-15
1.10291
110 291
-0
10.29
10.29
2024-10-14
1.11215
111 215
0
11.21
11.21
2024-10-11
1.10703
110 703
0
10.7
10.7
2024-10-10
1.10053
110 053
0
10.05
10.05
2024-10-09
1.09834
109 834
-0
9.83
9.83
2024-10-08
1.09274
109 274
0
9.27
9.27
2024-10-07
1.08529
108 529
-0
8.53
8.53
2024-10-04
1.09073
109 073
0
9.07
9.07
2024-10-03
1.07485
107 485
-0
7.49
7.49
2024-10-02
1.07259
107 259
0
7.26
7.26
2024-10-01
1.06454
106 454
0
6.45
6.45
2024-09-30
1.07082
107 082
-0
7.08
7.08
2024-09-27
1.07255
107 255
0
7.25
7.25
2024-09-26
1.07022
107 022
0
7.02
7.02
2024-09-25
1.06044
106 044
0
6.04
6.04
2024-09-24
1.06148
106 148
-0
6.15
6.15
2024-09-23
1.05808
105 808
0
5.81
5.81
2024-09-20
1.05178
105 178
0
5.18
5.18
2024-09-19
1.05797
105 797
0
5.8
5.8
2024-09-18
1.03749
103 749
0
3.75
3.75
2024-09-17
1.0425
104 250
0
4.25
4.25
2024-09-16
1.03838
103 838
-0
3.84
3.84
2024-09-13
1.04456
104 456
0
4.46
4.46
2024-09-12
1.04176
104 176
-0
4.18
4.18
2024-09-11
1.02832
102 832
0
2.83
2.83
2024-09-10
1.02075
102 075
0
2.08
2.08
2024-09-09
1.01279
101 279
0
1.28
1.28
2024-09-06
1.00049
100 049
0
0.05
0.05
2024-09-05
1.01865
101 865
-0
1.87
1.87
2024-09-04
1.02426
102 426
0
2.43
2.43
2024-09-03
1.0306
103 060
0
3.06
3.06
2024-09-02
1.05099
105 099
-0
5.1
5.1
2024-08-30
1.04826
104 826
0
4.83
4.83
2024-08-29
1.04558
104 558
0
4.56
4.56
2024-08-28
1.03848
103 848
-0
3.85
3.85
2024-08-27
1.04724
104 724
0
4.72
4.72
2024-08-26
1.04938
104 938
0
4.94
4.94
2024-08-23
1.05165
105 165
0
5.16
5.16
2024-08-22
1.04532
104 532
0
4.53
4.53
2024-08-21
1.05091
105 091
0
5.09
5.09
2024-08-16
1.05078
105 078
-0
5.08
5.08
2024-08-15
1.04412
104 412
-0
4.41
4.41
2024-08-14
1.02578
102 578
0
2.58
2.58
2024-08-13
1.02573
102 573
0
2.57
2.57
2024-08-12
1.01387
101 387
0
1.39
1.39
2024-08-09
1.01801
101 801
0
1.8
1.8
2024-08-08
1.01736
101 736
0
1.74
1.74
2024-08-07
1.01225
101 225
-0
1.23
1.23
2024-08-06
1.00187
100 187
0
0.19
0.19
2024-08-05
1.0
100 000
100 000
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
