Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
0.010332
304 751 994
-1
6.79
8.99
15.2
14.06
2.53
2025-12-03
0.010292
302 776 737
3 750 247
6.21
9.43
15.14
13.62
2.28
2025-12-02
0.010272
298 672 777
-3
5.95
9.4
13.72
13.4
2.16
2025-12-01
0.010256
297 863 117
0
5.34
9.0
14.12
13.23
2.06
2025-11-28
0.010276
299 110 667
-0
5.64
8.91
14.5
13.45
2.21
2025-11-27
0.010261
298 987 333
3
5.61
8.69
14.24
13.28
2.11
2025-11-26
0.010232
298 384 428
0
5.13
8.6
14.09
12.96
1.93
2025-11-25
0.010196
297 350 165
0
4.94
8.36
12.58
12.56
1.7
2025-11-24
0.010145
296 606 204
-2
3.66
7.82
12.58
12.0
1.37
2025-11-21
0.010117
296 737 398
95 678
3.68
7.64
12.52
11.69
1.2
2025-11-20
0.010192
297 300 988
0
4.59
7.95
12.42
12.52
1.69
2025-11-19
0.01016
297 344 353
-0
4.26
8.58
12.14
12.17
1.49
2025-11-18
0.010116
296 990 623
1
4.16
8.26
11.39
11.68
1.2
2025-11-17
0.01019
298 533 350
0
5.54
9.05
11.52
12.5
1.69
2025-11-14
0.010158
298 153 920
0
5.31
8.04
11.49
12.14
1.49
2025-11-13
0.010243
300 070 443
-1
6.09
8.69
12.87
13.08
2.05
2025-11-12
0.010239
301 164 233
3
6.07
8.9
12.02
13.04
2.03
2025-11-11
0.010171
299 614 244
-3
5.12
9.77
10.16
12.29
1.58
2025-11-10
0.010154
296 866 590
2
4.24
9.58
9.45
12.1
1.47
2025-11-07
0.010123
298 347 036
1
4.36
11.17
8.95
11.76
1.27
2025-11-06
0.010106
298 100 478
1
5.03
11.8
9.59
11.57
1.16
2025-11-05
0.010054
297 372 126
-2
4.05
11.02
6.75
11.0
0.81
2025-11-04
0.010035
297 376 777
-1
4.36
11.56
5.63
10.79
0.68
2025-11-03
0.010078
297 582 148
1
4.63
12.04
6.99
11.26
0.97
2025-10-31
0.010029
297 022 967
-1
3.84
11.5
6.46
10.72
0.65
2025-10-30
0.010037
297 504 973
1
3.72
11.58
6.66
10.81
0.7
2025-10-29
0.010032
297 226 637
2
3.29
10.62
5.42
10.75
0.67
2025-10-28
0.010057
298 090 113
-2
3.37
10.69
5.65
11.03
0.84
2025-10-27
0.010073
299 494 367
1
3.08
11.66
6.09
11.21
0.95
2025-10-22
0.009957
296 174 567
-1
2.18
12.7
5.01
9.92
0.16
2025-10-21
0.009991
297 025 817
-1
2.5
13.3
5.1
10.3
0.4
2025-10-20
0.009967
296 388 366
461 816
2.24
13.03
4.74
10.04
0.23
2025-10-17
0.010083
300 131 150
1
3.86
14.35
6.16
11.32
1.04
2025-10-16
0.010079
299 351 722
28 068
4.92
14.63
6.08
11.27
1.01
2025-10-15
0.010065
299 367 921
0
4.15
13.91
5.9
11.12
0.92
2025-10-14
0.010015
299 765 151
-1
3.51
13.99
5.47
10.57
0.57
2025-10-13
0.010035
299 698 722
-0
3.83
16.09
5.41
10.79
0.71
2025-10-10
0.010043
298 667 663
1
3.7
15.48
5.46
10.87
0.77
2025-10-09
0.010038
299 818 904
-1
3.47
17.36
4.95
10.82
0.74
2025-10-08
0.010005
299 221 947
3
3.66
16.23
4.35
10.45
0.51
2025-10-07
0.010048
299 956 846
-2
4.08
17.6
4.14
10.93
0.81
2025-10-06
0.010073
298 124 913
0
4.39
15.72
4.81
11.21
0.99
2025-10-03
0.009977
295 519 261
-1
3.32
9.54
4.38
10.15
0.31
2025-10-02
0.009928
294 468 712
0
3.58
7.19
3.58
9.6
-0.04
2025-10-01
0.009905
293 575 252
2
4.8
6.65
2.74
9.35
-0.21
2025-09-30
0.009842
293 229 955
97 776
3.92
4.61
1.59
8.66
-0.67
2025-09-29
0.009855
293 084 091
-2
4.33
4.75
0.84
8.8
-0.57
2025-09-26
0.009933
296 031 612
1
5.77
4.34
2.43
9.66
-0.01
2025-09-25
0.009924
295 302 388
1
6.01
3.92
2.9
9.56
-0.07
2025-09-24
0.009925
294 976 914
-1
5.32
4.31
2.99
9.57
-0.07
2025-09-17
0.009676
287 244 906
1
2.74
1.68
0.6
6.82
-1.92
2025-09-16
0.009652
286 657 387
1
2.17
2.83
0.97
6.56
-2.11
2025-09-15
0.009638
286 212 238
-2
2.25
2.68
0.88
6.4
-2.21
2025-09-12
0.00961
286 588 250
-0
1.48
3.07
1.01
6.09
-2.44
2025-09-11
0.00964
288 393 196
-0
1.21
4.33
1.54
6.43
-2.22
2025-09-10
0.00965
289 471 318
-0
1.48
4.13
1.89
6.54
-2.15
2025-09-09
0.009685
290 484 338
2
2.91
3.97
1.98
6.92
-1.88
2025-09-08
0.009698
290 209 578
-1
3.05
4.11
2.35
7.07
-1.79
2025-09-05
0.009681
289 442 830
-1
3.21
4.65
1.47
6.88
-1.93
2025-09-04
0.009675
290 177 038
-0
2.06
5.74
1.55
6.81
-1.98
2025-09-03
0.00969
290 988 502
-0
3.03
5.06
1.99
6.98
-1.87
2025-09-02
0.009695
292 718 599
1
3.26
4.42
1.84
7.03
-1.83
2025-09-01
0.009736
293 163 186
3
3.48
4.86
2.11
7.49
-1.52
2025-08-29
0.009684
292 696 207
-2
2.97
4.3
1.63
6.91
-1.93
2025-08-28
0.009727
294 269 942
-1
3.09
4.76
2.27
7.39
-1.6
2025-08-27
0.009716
293 212 066
1
2.91
4.64
1.99
7.26
-1.69
2025-08-26
0.009733
294 792 405
-1
3.3
4.63
2.27
7.45
-1.56
2025-08-25
0.009716
293 811 379
-6 406
3.26
4.95
1.92
7.26
-1.7
2025-08-22
0.009787
295 301 537
-2
4.24
5.66
3.03
8.05
-1.15
2025-08-21
0.009758
294 151 578
1
3.82
5.34
2.58
7.73
-1.38
2025-08-19
0.009745
292 119 617
-0
4.15
5.11
2.51
7.58
-1.49
2025-08-18
0.009712
292 631 794
1
3.94
4.35
2.17
7.22
-1.75
2025-08-15
0.009655
290 701 102
-1
3.74
4.24
1.9
6.59
-2.22
2025-08-14
0.009646
290 481 544
1
2.6
4.15
2.29
6.49
-2.3
2025-08-13
0.009655
290 443 760
-3
2.45
4.31
2.3
6.59
-2.23
2025-08-12
0.009653
291 074 603
162 342
2.67
4.98
2.62
6.57
-2.25
2025-08-11
0.009676
291 001 521
-2
4.42
5.33
2.84
6.82
-2.07
2025-08-08
0.009741
293 564 316
1
6.17
6.28
3.65
7.54
-1.56
2025-08-07
0.0097
293 266 313
-1
6.52
5.84
3.09
7.09
-1.89
2025-08-06
0.009622
291 786 900
-1
6.45
5.17
2.79
6.23
-2.53
2025-08-05
0.009663
293 942 197
2
6.7
6.57
3.51
6.68
-2.2
2025-08-04
0.009616
291 348 789
-1
6.9
6.04
1.29
6.16
-2.59
2025-08-01
0.009632
293 072 506
6 395
7.08
5.75
0.39
6.34
-2.47
2025-07-31
0.009658
293 886 598
52 372
7.37
6.04
0.48
6.62
-2.26
2025-07-30
0.009677
293 764 265
-1
7.58
6.08
0.85
6.83
-2.11
2025-07-29
0.009712
295 174 110
0
7.09
7.08
1.11
7.22
-1.83
2025-07-28
0.009729
294 106 463
2
7.08
7.36
1.16
7.41
-1.69
2025-07-25
0.009772
294 707 353
-1
8.33
7.94
1.75
7.88
-1.35
2025-07-24
0.009721
294 508 187
0
8.34
7.38
1.2
7.32
-1.77
2025-07-23
0.009753
296 294 042
1
9.03
8.13
1.77
7.67
-1.51
2025-07-22
0.009745
296 088 080
-3
10.3
8.35
1.42
7.58
-1.58
2025-07-21
0.009747
296 007 926
1
10.54
7.87
1.52
7.61
-1.57
2025-07-18
0.009749
296 016 734
2
10.56
7.5
1.12
7.63
-1.56
2025-07-17
0.009708
295 074 699
-3
10.09
7.05
0.81
7.18
-1.91
2025-07-16
0.009606
292 486 095
2
9.25
6.06
-0.35
6.05
-2.78
2025-07-15
0.009664
294 369 755
-2
9.37
6.23
0.06
6.69
-2.3
2025-07-14
0.009675
294 601 750
0
10.12
7.15
-0.01
6.81
-2.21
2025-07-11
0.009665
293 936 873
-0
11.81
5.83
0.07
6.7
-2.31
2025-07-10
0.009685
294 073 451
2
11.36
6.04
0.65
6.92
-2.14
2025-07-09
0.009701
295 733 018
-1
13.42
6.25
1.09
7.1
-2.01
2025-07-08
0.009652
293 409 303
1
12.13
5.87
0.28
6.56
-2.44
2025-07-07
0.009654
293 609 680
0
12.99
4.55
0.21
6.58
-2.43
2025-07-04
0.009649
292 796 789
119 625
10.84
5.53
0.23
6.52
-2.48
2025-07-03
0.009656
293 668 042
2
6.02
5.61
0.45
6.6
-2.43
2025-07-02
0.009585
290 954 614
-0
3.49
4.47
0.15
5.82
-3.05
2025-07-01
0.009451
286 901 395
-1
1.77
4.34
-1.6
4.34
-4.24
2025-06-30
0.009471
287 659 817
-1
0.67
4.71
-1.32
4.56
-4.08
2025-06-27
0.009446
286 972 351
1
-0.53
4.44
-1.44
4.28
-4.33
2025-06-26
0.009391
285 801 461
-2
-1.36
3.84
-2.1
3.68
-4.84
2025-06-25
0.009361
285 450 970
2
-1.98
3.51
-2.49
3.35
-5.12
2025-06-24
0.009424
288 038 724
-1
-0.96
4.2
-2.13
4.04
-4.56
2025-06-23
0.009401
288 651 502
-1
-0.93
3.95
-2.24
3.79
-4.78
2025-06-20
0.009419
288 545 042
2
-1.06
3.77
-2.34
3.99
-4.65
2025-06-19
0.009414
288 578 048
-3
-1.13
3.1
-2.19
3.93
-4.71
2025-06-18
0.009402
288 760 876
3
-1.31
3.1
-2.43
3.8
-4.83
2025-06-17
0.009418
288 629 027
0
-1.03
3.78
-2.26
3.97
-4.69
2025-06-16
0.009447
288 518 943
-1
0.65
4.21
-2.22
4.29
-4.44
2025-06-13
0.009426
288 594 574
-3
0.83
3.66
-2.69
4.06
-4.67
2025-06-12
0.00947
288 753 167
3
1.57
3.5
-2.66
4.55
-4.27
2025-06-11
0.009525
290 205 589
-3
3.08
4.58
-2.04
5.16
-3.77
2025-06-10
0.009509
290 441 408
2
2.61
4.38
-2.28
4.98
-3.93
2025-06-06
0.009411
288 865 486
-0
1.51
4.27
-3.19
3.9
-4.87
2025-06-05
0.00938
287 949 632
2
1.39
3.85
-3.64
3.55
-5.18
2025-06-04
0.00948
290 810 338
-2
3.61
5.7
-2.96
4.66
-4.25
2025-06-03
0.009405
288 488 163
1
1.97
5.21
-4.11
3.83
-4.97
2025-06-02
0.009389
287 775 986
-1
1.12
3.94
-4.65
3.65
-5.13
2025-05-30
0.009409
289 176 258
0
1.34
4.7
-4.48
3.88
-4.98
2025-05-29
0.009405
289 275 092
-2
1.29
4.65
-4.46
3.83
-5.03
2025-05-28
0.009435
289 494 503
4
1.62
5.13
-4.26
4.16
-4.76
2025-05-27
0.009441
290 540 352
-1
1.68
5.11
-4.15
4.23
-4.71
2025-05-26
0.009422
289 475 463
-1
1.29
5.06
-4.38
4.02
-4.91
2025-05-23
0.009409
288 696 743
1
1.58
4.42
-4.54
3.88
-5.07
2025-05-22
0.009389
287 954 529
-1
1.36
4.19
-4.86
3.65
-5.28
2025-05-21
0.009399
287 832 263
2
1.47
4.54
-4.76
3.76
-5.19
2025-05-20
0.009441
288 974 832
-3
2.33
4.14
-4.49
4.23
-4.8
2025-05-19
0.009357
286 702 652
3
0.93
3.28
-5.34
3.3
-5.63
2025-05-16
0.009344
286 375 398
0
0.89
2.27
-5.47
3.16
-5.8
2025-05-15
0.009307
285 475 039
-3
0.49
1.86
-5.88
2.75
-6.18
2025-05-14
0.009402
289 082 699
3
1.51
3.19
-4.99
3.8
-5.26
2025-05-13
0.009424
290 468 795
-3
1.82
3.85
-4.75
4.04
-5.05
2025-05-12
0.009402
289 676 283
4
2.25
2.87
-5.02
3.8
-5.28
2025-05-09
0.009266
285 175 990
-1
1.1
-0.12
-6.76
2.3
-6.69
2025-05-08
0.009175
282 570 731
-2
0.11
-1.1
-7.59
1.29
-7.62
2025-05-07
0.009106
280 244 810
2
-0.64
-1.99
-8.34
0.53
-8.34
2025-05-06
0.009039
278 698 490
1
-1.2
-1.98
-0.21
-9.01
2025-05-05
0.009056
278 506 251
-3
-0.12
-3.84
-0.02
-8.84
2025-04-30
0.008995
276 835 534
-0
-1.39
-4.41
-0.7
-9.45
2025-04-29
0.009069
278 830 171
1
-0.01
-4.7
0.12
-8.71
2025-04-28
0.009086
280 265 128
2
0.26
-4.55
0.31
-8.54
2025-04-25
0.009021
279 426 655
-1
-0.35
-4.99
-0.41
-9.19
2025-04-24
0.008973
278 083 182
-2
-0.88
-5.74
-0.94
-9.67
2025-04-23
0.008945
277 977 481
2
-0.83
-5.66
-1.25
-9.96
2025-04-22
0.008835
275 022 789
-1
-1.77
-6.82
-2.46
-11.06
2025-04-17
0.008818
273 427 124
-1
-2.77
-7.16
-2.65
-11.23
2025-04-16
0.008793
273 374 274
-0
-2.91
-7.45
-2.93
-11.49
2025-04-15
0.008836
275 537 838
3
-2.87
-7.03
-2.45
-11.05
2025-04-14
0.008786
274 105 636
0
-2.69
-7.48
-3.0
-11.56
2025-04-11
0.008644
269 202 117
-1
-5.35
-9.2
-4.57
-12.99
2025-04-10
0.008697
268 563 794
0
-4.77
-8.67
-3.99
-12.45
2025-04-09
0.008553
265 847 617
-1
-6.32
-10.58
-5.58
-13.9
2025-04-08
0.008608
267 111 908
-0
-5.58
-10.22
-4.97
-13.35
2025-04-07
0.008544
265 145 443
1
-7.47
-11.45
-5.67
-13.99
2025-04-04
0.008705
268 082 476
-1
-4.79
-9.43
-3.9
-12.37
2025-04-03
0.009108
277 549 023
-1
-0.38
-4.71
0.55
-8.31
2025-04-02
0.009262
282 565 958
1
0.95
-3.37
2.25
-6.76
2025-04-01
0.009287
284 607 269
3
2.53
-3.67
2.53
-6.51
2025-03-31
0.009237
282 379 393
0
1.98
-4.66
1.98
-7.02
2025-03-28
0.009408
288 115 031
-1
4.02
-3.73
3.86
-5.29
2025-03-27
0.009496
289 264 239
-1
5.0
-2.83
4.84
-4.41
2025-03-26
0.00952
289 857 734
2
5.26
-1.83
5.1
-4.17
2025-03-25
0.00955
289 797 747
0
5.59
-0.97
5.43
-3.87
2025-03-24
0.009515
288 373 783
-3
5.21
-1.27
5.05
-4.22
2025-03-21
0.009489
288 170 437
0
4.54
-0.91
4.76
-4.48
2025-03-20
0.00952
289 191 528
-0
4.88
-0.58
5.1
-4.17
2025-03-19
0.009522
289 158 125
2
4.28
-1.51
5.12
-4.15
2025-03-18
0.009527
288 382 383
-1
4.47
-1.06
5.18
-4.1
2025-03-17
0.009516
289 048 304
-1
4.86
-1.06
5.06
-4.21
2025-03-14
0.009386
285 570 761
2
3.22
-1.76
3.62
-5.52
2025-03-13
0.009348
284 130 180
-3
2.8
-2.16
3.2
-5.9
2025-03-12
0.009324
284 414 905
1
1.9
-2.0
2.94
-6.14
2025-03-11
0.00924
281 634 728
0
1.45
-2.68
2.01
-6.99
2025-03-10
0.009267
281 351 004
1
1.72
-2.15
2.31
-6.71
2025-03-07
0.009315
282 624 087
-1
3.2
-1.69
2.84
-6.23
2025-03-06
0.009271
282 248 163
1
2.71
-2.15
2.35
-6.67
2025-03-05
0.009251
280 056 007
-0
2.42
-3.04
2.13
-6.88
2025-03-04
0.00915
277 158 508
-2
2.02
-3.96
1.02
-7.89
2025-03-03
0.009223
281 951 410
0
3.18
-2.93
1.82
-7.16
2025-02-27
0.009285
282 243 563
1
3.37
-2.53
2.51
-6.53
2025-02-26
0.009302
282 873 533
-1
3.72
-2.26
2.69
-6.36
2025-02-25
0.009258
282 141 115
2
2.22
-2.88
2.21
-6.8
2025-02-24
0.009261
283 641 413
-0
2.77
-2.85
2.24
-6.77
2025-02-21
0.009263
285 083 662
0
3.03
-2.63
2.26
-6.75
2025-02-20
0.009226
282 429 095
-1
1.76
-2.95
1.85
-7.13
2025-02-19
0.009271
283 115 556
2
2.33
-2.47
2.35
-6.67
2025-02-18
0.009307
284 384 818
-2
2.48
-2.09
2.75
-6.31
2025-02-17
0.009275
283 992 594
-1
1.51
-2.43
2.4
-6.63
2025-02-14
0.009262
282 685 725
0
1.66
-1.78
2.25
-6.76
2025-02-13
0.009256
282 488 517
1
1.99
-1.93
2.19
-6.83
2025-02-12
0.009195
281 312 254
-1
0.6
-2.25
1.51
-7.44
2025-02-11
0.009186
281 966 223
2
-0.51
-2.37
1.41
-7.53
2025-02-10
0.009181
282 944 073
1
-1.03
-2.42
1.36
-7.58
2025-02-07
0.009165
282 039 668
-3
-1.36
-2.59
1.18
-7.74
2025-02-06
0.009149
283 273 170
1
-0.79
-2.26
1.0
-7.9
2025-02-05
0.009067
280 210 112
2
-3.73
-2.87
0.1
-8.73
2025-02-04
0.009068
281 461 882
-2
-4.55
-4.49
0.11
-8.72
2025-02-03
0.009032
281 196 381
-0
-4.12
-4.87
-0.29
-9.08
2025-01-31
0.009108
282 599 526
-1
-3.31
-5.24
0.55
-8.31
2025-01-30
0.009122
282 686 981
3
-3.06
-4.93
0.71
-8.17
2025-01-29
0.00907
281 489 465
0
-4.69
-5.57
0.13
-8.7
2025-01-28
0.009062
281 937 376
-3
-4.8
-5.77
0.04
-8.78
2025-01-27
0.009077
282 217 640
1
-4.4
-5.62
0.21
-8.63
2025-01-24
0.009053
281 822 636
-0
-4.9
-5.76
-0.06
-8.87
2025-01-23
0.00902
281 810 772
2
-4.87
-5.87
-0.42
-9.2
2025-01-22
0.008994
281 805 726
-2
-5.15
-6.4
-0.71
-9.46
2025-01-21
0.009036
283 327 895
-1
-4.94
-5.88
-0.24
-9.04
2025-01-20
0.009124
286 836 714
1
-4.12
-4.97
0.73
-8.15
2025-01-17
0.009069
285 638 815
1
-4.52
-5.83
0.12
-8.71
2025-01-16
0.009057
283 807 240
2
-4.67
-6.05
-0.01
-8.83
2025-01-15
0.009097
284 562 453
-0
-4.28
-5.81
0.43
-8.43
2025-01-14
0.009029
283 225 159
-3
-4.92
-6.69
-0.32
-9.11
2025-01-13
0.009042
284 925 974
1
-5.02
-6.55
-0.18
-8.98
2025-01-10
0.009133
287 119 651
2
-4.1
-5.08
0.83
-8.06
2025-01-09
0.00913
287 372 572
-1
-4.55
-4.86
0.79
-8.09
2025-01-08
0.009117
287 934 266
-1
-4.91
-5.28
0.65
-8.22
2025-01-07
0.009234
291 987 591
-1
-4.3
-4.15
1.94
-7.05
2025-01-06
0.009186
289 421 691
0
-4.42
-4.65
1.41
-7.53
2025-01-03
0.009143
288 484 173
2
-4.34
-4.89
0.94
-7.96
2025-01-02
0.009175
287 190 796
1
-4.28
-4.14
1.29
-7.64
2024-12-31
0.009058
282 550 152
-1
-6.5
-5.63
-8.82
2024-12-30
0.009045
282 928 966
-2
-6.64
-5.76
-8.95
-8.95
2024-12-20
0.009077
285 828 645
1
-5.21
-5.89
-8.63
-8.63
2024-12-19
0.009131
288 049 979
1
-5.55
-5.13
-8.08
-8.08
2024-12-18
0.009119
284 376 654
-2
-5.3
-5.37
-8.2
-8.2
2024-12-17
0.009075
282 376 349
1
-5.65
-5.82
-8.65
-8.65
2024-12-16
0.009065
281 761 798
26 021 555
-5.17
-6.17
-8.75
-8.75
2024-12-13
0.009093
257 214 456
1
-4.83
-6.13
-8.47
-8.47
2024-12-12
0.00915
258 902 625
-1
-3.83
-5.95
-7.89
-7.89
2024-12-11
0.009108
258 405 918
0
-4.07
-6.33
-8.31
-8.31
2024-12-10
0.00911
258 236 237
-0
-3.81
-6.38
-8.29
-8.29
2024-12-09
0.009107
258 541 021
3
-4.11
-6.19
-8.32
-8.32
2024-12-06
0.009026
257 649 819
0
-4.74
-7.15
-9.14
-9.14
2024-12-05
0.009032
257 347 178
-1
-5.33
-7.21
-9.08
-9.08
2024-12-04
0.008969
256 394 270
-0
-5.86
-8.19
-9.71
-9.71
2024-12-03
0.008939
255 771 186
1
-5.92
-8.86
-10.02
-10.02
2024-12-02
0.009033
258 248 765
-1
-5.12
-8.27
-9.07
-9.07
2024-11-29
0.008987
256 331 801
-0
-5.69
-8.71
-9.53
-9.53
2024-11-28
0.008975
256 869 412
0
-5.64
-8.93
-9.65
-9.65
2024-11-27
0.008982
254 738 113
-0
-5.71
-8.81
-9.58
-9.58
2024-11-26
0.008968
254 433 932
-3
-5.77
-8.99
-9.72
-9.72
2024-11-25
0.009057
257 540 507
3
-4.99
-8.09
-8.83
-8.83
2024-11-22
0.009011
255 821 871
-0
-5.14
-8.69
-9.29
-9.29
2024-11-21
0.008991
255 204 413
-3
-5.49
-8.9
-9.49
-9.49
2024-11-20
0.009066
256 469 483
-0
-4.63
-8.29
-8.74
-8.74
2024-11-19
0.00906
254 667 186
0
-4.69
-8.35
-8.8
-8.8
2024-11-18
0.009082
256 834 326
1
-4.46
-8.12
-8.58
-8.58
2024-11-15
0.009137
256 169 215
-0
-3.57
-7.6
-8.02
-8.02
2024-11-14
0.009111
256 622 832
-1
-3.38
-7.93
-8.28
-8.28
2024-11-13
0.009075
256 191 527
1
-3.85
-8.28
-8.65
-8.65
2024-11-12
0.00914
258 638 602
1
-2.84
-7.67
-7.99
-7.99
2024-11-11
0.009233
260 218 476
1
-1.87
-6.73
-7.06
-7.06
2024-11-08
0.009277
260 055 889
0
-1.29
-6.57
-6.61
-6.61
2024-11-07
0.009291
261 109 036
-1
-1.25
-6.47
-6.47
-6.47
2024-11-06
0.009222
261 589 311
-1
-1.48
-7.17
-7.17
2024-11-05
0.009418
266 134 665
1
0.89
-5.19
-5.19
2024-11-04
0.0095
267 461 448
-1
0.06
-4.37
-4.37
2024-10-31
0.00942
265 625 371
-0
-2.0
-5.17
-5.17
2024-10-30
0.00941
264 050 554
2
-1.93
-5.27
-5.27
2024-10-29
0.009516
265 789 848
0
-0.93
-4.21
-4.21
2024-10-28
0.009519
265 801 349
-0
-1.02
-4.18
-4.18
2024-10-25
0.009495
264 967 308
0
-1.13
-4.42
-4.42
2024-10-24
0.009519
264 644 691
-1
-0.91
-4.18
-4.18
2024-10-22
0.009482
262 424 587
0
-1.32
-4.55
-4.55
2024-10-21
0.009506
263 528 530
0
-0.99
-4.31
-4.31
2024-10-18
0.009516
262 826 845
-0
-1.3
-4.21
-4.21
2024-10-17
0.009498
263 385 440
0
-1.37
-4.39
-4.39
2024-10-16
0.009501
262 760 207
0
-1.44
-4.36
-4.36
2024-10-15
0.009504
262 705 382
-0
-1.59
-4.33
-4.33
2024-10-14
0.009496
262 838 276
0
-1.86
-4.41
-4.41
2024-10-11
0.00952
263 522 285
0
-1.43
-4.17
-4.17
2024-10-10
0.009523
263 138 526
1
-1.03
-4.14
-4.14
2024-10-09
0.009565
264 127 369
0
-0.32
-3.71
-3.71
2024-10-08
0.009588
265 510 499
-3
-0.38
-3.48
-3.48
2024-10-07
0.009649
267 466 179
-1
0.16
-2.87
-2.87
2024-10-04
0.009611
266 552 180
3
-0.17
-3.25
-3.25
2024-10-03
0.009558
264 000 060
0
-0.57
-3.78
-3.78
2024-10-02
0.009585
263 945 106
-3
0.15
-3.51
-3.51
2024-10-01
0.009641
264 442 183
1
0.37
-2.95
-2.95
2024-09-30
0.009688
265 911 934
1
0.94
-2.48
-2.48
2024-09-27
0.009773
267 765 918
-1
1.97
-1.62
-1.62
2024-09-26
0.009697
265 101 181
-1
1.09
-2.39
-2.39
2024-09-25
0.009644
263 072 978
-0
0.46
-2.92
-2.92
2024-09-24
0.009637
262 748 961
-0
0.08
-2.99
-2.99
2024-09-23
0.009605
261 578 086
4
-0.11
-3.31
-3.31
2024-09-20
0.009576
260 742 031
-3
-0.72
-3.6
-3.6
2024-09-19
0.009668
263 453 993
-1
0.45
-2.68
-2.68
2024-09-18
0.009629
262 238 339
-0
-0.07
-3.07
-3.07
2024-09-17
0.009618
261 805 957
3
-0.19
-3.18
-3.18
2024-09-16
0.009559
260 008 563
-0
-1.06
-3.77
-3.77
2024-09-13
0.009554
260 756 436
-1
-1.37
-3.83
-3.83
2024-09-12
0.009514
260 426 663
-0
-2.21
-4.23
-4.23
2024-09-11
0.009494
259 925 086
-0
-2.36
-4.43
-4.43
2024-09-10
0.009471
259 694 262
0
-2.67
-4.66
-4.66
2024-09-09
0.009497
258 912 245
-0
-2.17
-4.4
-4.4
2024-09-06
0.009475
257 749 897
1
-2.53
-4.62
-4.62
2024-09-05
0.009541
258 827 309
-0
-1.98
-3.96
-3.96
2024-09-04
0.009527
259 046 066
-0
-2.48
-4.1
-4.1
2024-09-03
0.009501
257 715 956
0
-3.13
-4.36
-4.36
2024-09-02
0.00952
258 139 317
0
-3.32
-4.17
-4.17
2024-08-30
0.009535
258 453 887
-0
-3.2
-4.02
-4.02
2024-08-29
0.009529
258 468 881
-0
-3.2
-4.08
-4.08
2024-08-28
0.009511
258 368 058
0
-3.49
-4.26
-4.26
2024-08-27
0.009526
259 222 755
-0
-3.29
-4.11
-4.11
2024-08-26
0.009517
259 549 483
0
-3.42
-4.2
-4.2
2024-08-23
0.009533
259 136 813
-0
-3.28
-4.04
-4.04
2024-08-22
0.009499
258 350 307
0
-3.75
-4.38
-4.38
2024-08-21
0.009513
258 048 025
-0
-3.61
-4.24
-4.24
2024-08-16
0.009506
259 728 584
-0
-3.83
-4.31
-4.31
2024-08-15
0.009475
258 168 556
-1
-4.18
-4.62
-4.62
2024-08-14
0.00943
256 688 518
0
-4.71
-5.07
-5.07
2024-08-13
0.009438
256 398 033
-0
-4.61
-4.99
-4.99
2024-08-12
0.009407
255 867 610
0
-4.97
-5.31
-5.31
2024-08-09
0.009409
256 961 366
-0
-5.32
-5.28
-5.28
2024-08-08
0.009398
257 712 072
39 639 720
-5.35
-5.4
-5.4
2024-08-07
0.009409
219 036 686
2
-5.28
-5.28
-5.28
2024-08-06
0.009361
217 241 141
-3
-5.77
-5.77
2024-08-05
0.009335
217 324 912
1
-6.03
-6.03
2024-08-02
0.009494
220 078 090
1
-4.43
-4.43
2024-08-01
0.009595
221 942 880
1
-3.41
-3.41
2024-07-31
0.009612
222 201 338
-1
-3.24
-3.24
2024-07-30
0.009595
220 984 345
-1
-3.41
-3.41
2024-07-29
0.009605
219 553 711
-1
-3.31
-3.31
2024-07-26
0.009617
220 108 927
0
-3.19
-3.19
2024-07-25
0.009604
220 843 762
1
-3.32
-3.32
2024-07-24
0.009606
219 963 789
1
-3.3
-3.3
2024-07-23
0.009583
218 434 997
-1
-3.53
-3.53
2024-07-22
0.009609
218 965 891
49 788 512
-3.27
-3.27
2024-07-19
0.009601
169 491 559
-0
-3.35
-3.35
2024-07-18
0.009641
169 732 073
1
-2.95
-2.95
2024-07-17
0.00963
169 912 229
-0
-3.06
-3.06
2024-07-16
0.00964
170 306 230
-2
-2.96
-2.96
2024-07-15
0.009658
170 580 638
2
-2.78
-2.78
2024-07-12
0.009676
171 606 081
-2
-2.6
-2.6
2024-07-11
0.009658
171 714 064
3
-2.78
-2.78
2024-07-10
0.009622
170 804 729
-1
-3.14
-3.14
2024-07-09
0.009596
171 607 944
-3
-3.4
-3.4
2024-07-08
0.009625
171 070 864
1
-3.11
-3.11
2024-07-05
0.009634
170 761 188
0
-3.02
-3.02
2024-07-04
0.009627
171 041 230
1
-3.09
-3.09
2024-07-03
0.009613
171 326 193
-2
-3.23
-3.23
2024-07-02
0.009571
170 936 221
-1
-3.65
-3.65
2024-07-01
0.009605
170 550 647
0
-3.31
-3.31
2024-06-28
0.009598
171 188 827
1
-3.38
-3.38
2024-06-27
0.009584
171 562 058
2
-3.52
-3.52
2024-06-26
0.009592
171 635 990
69 620 238
-3.44
-3.44
2024-06-25
0.0096
101 727 387
-1
-3.36
-3.36
2024-06-24
0.009629
102 166 437
1
-3.07
-3.07
2024-06-21
0.009616
102 578 000
-1
-3.2
-3.2
2024-06-20
0.009645
102 579 434
2
-2.91
-2.91
2024-06-19
0.009625
102 144 651
0
-3.11
-3.11
2024-06-18
0.009636
102 333 772
0
-3.0
-3.0
2024-06-17
0.009636
102 382 891
-2
-3.0
-3.0
2024-06-14
0.009661
103 068 402
1
-2.75
-2.75
2024-06-13
0.009687
102 776 634
-2
-2.49
-2.49
2024-06-12
0.009729
103 010 826
0
-2.06
-2.06
2024-06-11
0.009723
103 007 293
2
-2.12
-2.12
2024-06-10
0.009731
102 622 127
-3
-2.04
-2.04
2024-06-07
0.009708
101 481 029
3
-2.28
-2.28
2024-06-06
0.009721
102 201 105
-1
-2.14
-2.14
2024-06-05
0.009734
102 316 889
-1
-2.01
-2.01
2024-06-04
0.009769
102 569 468
-0
-1.66
-1.66
2024-06-03
0.009808
102 663 191
-0
-1.27
-1.27
2024-05-31
0.009847
102 891 775
2
-0.88
-0.88
2024-05-30
0.00985
102 645 649
0
-0.85
-0.85
2024-05-29
0.009844
101 664 067
0
-0.91
-0.91
2024-05-28
0.009855
101 677 201
-0
-0.8
-0.8
2024-05-27
0.00985
101 625 614
1
-0.85
-0.85
2024-05-24
0.009854
101 928 604
-1
-0.81
-0.81
2024-05-23
0.009856
102 419 959
-1
-0.79
-0.79
2024-05-22
0.009869
102 239 978
19 268 958
-0.65
-0.65
2024-05-21
0.009869
82 919 451
0
-0.65
-0.65
2024-05-17
0.009885
83 475 706
0
-0.49
-0.49
2024-05-16
0.009885
83 107 687
38 825 497
-0.49
-0.49
2024-05-15
0.009888
44 311 689
44 120 702
-0.46
-0.46
2024-05-14
0.009896
191 309
0
-0.38
-0.38
2024-05-13
0.009894
191 617
0
-0.4
-0.4
2024-05-10
0.009899
191 932
0
-0.35
-0.35
2024-05-09
0.009938
192 976
-0
0.04
0.04
2024-05-08
0.009929
193 432
-0
-0.05
-0.05
2024-05-07
0.009934
193 246
193 246
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
