BondCalc

Értéknap:
Értékpapír:

2025-12-12	0.009232	13 606 193	-0	1.17	3.44	3.44
2025-12-11	0.009286	13 610 555	1	1.52	4.04	4.04
2025-12-10	0.009335	13 757 278	-2	2.76	4.59	4.59
2025-12-09	0.009314	13 712 742	0	3.19	4.36	4.36
2025-12-08	0.009327	13 700 370	-1	3.75	4.5	4.5
2025-12-05	0.009303	13 646 545	-0	3.26	4.24	4.24
2025-12-04	0.009278	13 594 556	1	2.35	3.96	3.96
2025-12-03	0.009263	13 537 014	1	2.51	3.79	3.79
2025-12-02	0.009286	13 580 964	-1	3.14	4.04	4.04
2025-12-01	0.009275	13 549 209	-2	2.96	3.92	3.92
2025-11-28	0.009294	13 607 296	0	2.63	4.13	4.13
2025-11-27	0.009267	13 581 997	0	2.31	3.83	3.83
2025-11-26	0.009267	13 593 026	2	2.04	3.83	3.83
2025-11-25	0.009285	13 620 139	-1	3.08	4.03	4.03
2025-11-24	0.009248	13 599 950	-1	1.67	3.62	3.62
2025-11-21	0.009119	13 453 308	-0	1.8	2.17	2.17
2025-11-20	0.00908	13 326 748	2	0.97	1.74	1.74
2025-11-19	0.00919	13 532 649	-0	2.19	2.97	2.97
2025-11-18	0.009152	13 519 208	-3	1.41	2.54	2.54
2025-11-17	0.009215	13 583 617	2	1.69	3.25	3.25
2025-11-14	0.009273	13 694 744	-2	2.32	3.9	3.9
2025-11-13	0.009294	13 699 356	3	2.84	4.13	4.13
2025-11-12	0.009417	13 936 694	0	3.91	5.51	5.51
2025-11-11	0.009389	13 916 162	-2	4.46	5.2	5.2
2025-11-10	0.009384	13 804 274	1	4.19	5.14	5.14
2025-11-07	0.009302	13 793 999	-2	4.42	4.22	4.22
2025-11-06	0.009308	13 814 691	2	4.24	4.29	4.29
2025-11-05	0.00942	14 018 891	-0	5.71	5.55	5.55
2025-11-04	0.009341	13 927 861	1	4.8	4.66	4.66
2025-11-03	0.009469	14 068 182	-1	6.1	6.1	6.1
2025-10-31	0.009405	14 014 982	0		5.38	5.38
2025-10-30	0.009364	13 965 389	-1		4.92	4.92
2025-10-29	0.009434	14 063 631	1		5.7	5.7
2025-10-28	0.00939	14 003 805	-2		5.21	5.21
2025-10-27	0.009397	14 057 900	1		5.29	5.29
2025-10-22	0.009221	13 800 621	1		3.32	3.32
2025-10-21	0.009256	13 845 540	-2		3.71	3.71
2025-10-20	0.009262	13 858 073	-1		3.78	3.78
2025-10-17	0.009135	13 702 774	1		2.35	2.35
2025-10-16	0.009171	13 726 494	2		2.76	2.76
2025-10-15	0.009192	13 779 098	-3		2.99	2.99
2025-10-14	0.009189	13 861 742	3		2.96	2.96
2025-10-13	0.00922	13 877 707	-0		3.31	3.31
2025-10-10	0.009128	13 681 057	1		2.27	2.27
2025-10-09	0.009336	14 053 741	0		4.61	4.61
2025-10-08	0.009348	14 090 108	-1		4.74	4.74
2025-10-07	0.009286	13 970 988	-0		4.04	4.04
2025-10-06	0.009326	13 910 865	-2		4.49	4.49
2025-10-03	0.00924	13 793 585	0		3.53	3.53
2025-10-02	0.00924	13 812 386	3		3.53	3.53
2025-10-01	0.00919	13 727 762	-2		2.97	2.97
2025-09-30	0.009184	13 790 378	-1		2.9	2.9
2025-09-29	0.009239	13 852 392	0		3.52	3.52
2025-09-26	0.009212	13 841 264	0		3.22	3.22
2025-09-25	0.009212	13 819 690	-1		3.22	3.22
2025-09-24	0.009175	13 747 629	3		2.8	2.8
2025-09-18	0.0092	13 726 455	2		3.08	3.08
2025-09-17	0.009142	13 682 386	-0		2.43	2.43
2025-09-16	0.009156	13 709 315	1		2.59	2.59
2025-09-15	0.009193	13 763 303	1		3.0	3.0
2025-09-12	0.009125	13 719 301	-3		2.24	2.24
2025-09-11	0.009147	13 795 926	-1		2.49	2.49
2025-09-10	0.009084	13 737 875	2		1.78	1.78
2025-09-09	0.009026	13 648 427	-1		1.13	1.13
2025-09-08	0.00899	13 562 928	2		0.73	0.73
2025-09-05	0.009009	13 579 485	-1		0.94	0.94
2025-09-04	0.009065	13 707 051	1		1.57	1.57
2025-09-03	0.009036	13 680 199	-2		1.24	1.24
2025-09-02	0.009003	13 704 208	2		0.87	0.87
2025-09-01	0.009008	13 674 812	-0		0.93	0.93
2025-08-29	0.009036	13 769 009	-2		1.24	1.24
2025-08-28	0.009056	13 812 351	3		1.47	1.47
2025-08-27	0.009058	13 781 318	-3		1.49	1.49
2025-08-26	0.009082	13 868 046	2		1.76	1.76
2025-08-25	0.009008	13 733 259	-3		0.93	0.93
2025-08-22	0.009096	13 836 343	2		1.92	1.92
2025-08-21	0.008958	13 613 698	1		0.37	0.37
2025-08-19	0.008993	13 590 584	-2		0.76	0.76
2025-08-18	0.009025	13 709 283	1		1.12	1.12
2025-08-15	0.009062	13 755 397	-0		1.54	1.54
2025-08-14	0.009063	13 759 351	-0		1.55	1.55
2025-08-13	0.009037	13 705 306	0		1.25	1.25
2025-08-12	0.009063	13 777 444	-1		1.55	1.55
2025-08-11	0.008988	13 635 135	2		0.71	0.71
2025-08-08	0.009007	13 692 313	-2		0.92	0.92
2025-08-07	0.008908	13 585 250	2		-0.19	-0.19
2025-08-06	0.008929	13 658 411	-3		0.04	0.04
2025-08-05	0.008911	13 673 302	-1		-0.16	-0.16
2025-08-04	0.008913	13 621 963	0		-0.13	-0.13

Menu Mode

Menu Theme

User Profile Mode

Input Background

Flat Layout Colors

Special Layout Colors

Component Themes