Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-12
0.929494
200 753 799
-0
-0.82
5.17
-15.29
-12.93
-4.48
2025-12-11
0.929828
200 825 937
-0
-1.33
4.46
-15.43
-12.9
-4.47
2025-12-10
0.939891
202 999 362
-0
0.16
5.15
-14.34
-11.96
-3.78
2025-12-09
0.936881
202 349 257
-0
0.49
4.88
-16.57
-12.24
-3.99
2025-12-08
0.936021
202 163 513
1
1.04
4.78
-15.99
-12.32
-4.06
2025-12-05
0.932344
201 369 347
-0
0.51
4.76
-14.79
-12.67
-4.34
2025-12-04
0.92878
200 599 588
-0
-0.8
3.42
-15.74
-13.0
-4.6
2025-12-03
0.924837
199 747 972
0
-1.03
3.7
-15.84
-13.37
-4.88
2025-12-02
0.927804
200 388 790
-0
-0.89
4.49
-14.92
-13.09
-4.68
2025-12-01
0.925611
199 915 142
0
-0.91
3.72
-13.45
-13.3
-4.84
2025-11-28
0.929562
200 768 486
-0
-1.48
3.85
-12.81
-12.93
-4.59
2025-11-27
0.927815
200 391 166
0
-1.45
3.18
-12.51
-13.09
-4.72
2025-11-26
0.928528
200 545 161
-0
-1.99
4.49
-12.42
-13.03
-4.68
2025-11-25
0.930349
200 938 464
-0
-0.83
3.89
-12.9
-12.85
-4.56
2025-11-24
0.928931
200 632 202
1
-1.72
3.73
-12.66
-12.99
-4.67
2025-11-21
0.918926
198 471 303
-0
-1.18
0.23
-12.77
-13.92
-5.41
2025-11-20
0.910311
196 610 620
-0
-1.95
-3.06
-13.36
-14.73
-6.04
2025-11-19
0.92435
199 642 789
-0
-0.43
-2.17
-12.09
-13.42
-5.04
2025-11-18
0.923476
199 454 021
1
-1.39
-3.66
-12.96
-13.5
-5.12
2025-11-17
0.927835
200 395 485
-1
-1.25
-3.21
-11.4
-13.09
-4.81
2025-11-14
0.935469
202 044 291
1
-0.47
-4.04
-11.86
-12.38
-4.28
2025-11-13
0.935754
202 105 845
-0
-0.04
-4.4
-11.35
-12.35
-4.27
2025-11-12
0.951939
205 601 511
-0
1.16
-0.54
-10.32
-10.83
-3.11
2025-11-11
0.950571
205 306 048
-0
2.07
5.96
-11.82
-10.96
-3.21
2025-11-10
0.942896
203 648 388
0
0.82
5.1
-11.2
-11.68
-3.78
2025-11-07
0.942224
203 503 248
-0
1.53
6.65
-12.51
-11.74
-3.85
2025-11-06
0.94366
203 813 398
0
1.15
6.71
-12.76
-11.61
-3.75
2025-11-05
0.957656
206 836 279
-0
2.54
6.88
-9.89
-10.3
-2.73
2025-11-04
0.951401
205 485 313
-0
2.25
8.31
-8.55
-10.88
-3.2
2025-11-03
0.960979
207 553 987
0
2.71
9.4
-7.58
-9.99
-2.5
2025-10-31
0.957393
206 779 476
1
1.63
8.99
-7.93
-10.32
-2.77
2025-10-30
0.95401
206 048 809
-1
2.41
8.61
-9.31
-10.64
-3.03
2025-10-29
0.9607
207 493 728
0
2.94
8.34
-7.41
-10.01
-2.54
2025-10-28
0.956621
206 612 738
-0
3.36
6.77
-7.57
-10.39
-2.85
2025-10-27
0.960327
207 413 167
0
4.44
4.84
-6.02
-10.05
-2.58
2025-10-22
0.942705
203 607 135
-0
3.3
6.27
-7.84
-11.7
-3.93
2025-10-21
0.945804
204 276 463
0
3.24
8.29
-7.67
-11.41
-3.7
2025-10-20
0.946661
204 461 559
-0
3.37
8.39
-7.94
-11.33
-3.64
2025-10-17
0.936074
202 174 960
0
1.96
7.18
-7.94
-12.32
-4.47
2025-10-16
0.937648
202 514 915
0
2.55
6.82
-8.13
-12.17
-4.36
2025-10-15
0.94127
203 297 201
0
3.0
5.84
-7.71
-11.83
-4.09
2025-10-14
0.946915
204 516 418
-0
4.09
6.56
-8.23
-11.3
-3.67
2025-10-13
0.948022
204 755 510
-1
4.3
7.7
-7.27
-11.2
-3.59
2025-10-10
0.934595
201 855 523
1
3.18
6.07
-7.2
-12.46
-4.65
2025-10-09
0.960012
207 345 132
-0
6.27
6.68
-5.13
-10.08
-2.7
2025-10-08
0.962504
207 883 359
-4 057 932
7.2
10.35
-4.89
-9.84
-2.51
2025-10-07
0.954375
210 151 303
0
6.48
8.72
-6.44
-10.6
-3.14
2025-10-06
0.950231
209 238 803
0
6.11
6.01
-6.45
-10.99
-3.47
2025-10-03
0.942205
207 471 495
-1
4.98
-0.71
-7.25
-11.74
-4.12
2025-10-02
0.943505
207 757 753
0
5.9
-5.14
-7.81
-11.62
-4.03
2025-10-01
0.937678
206 474 660
0
6.35
-5.8
-9.23
-12.17
-4.49
2025-09-30
0.94193
207 410 941
0
6.36
-6.5
-8.57
-11.77
-4.17
2025-09-29
0.946116
208 332 689
-0
6.63
-6.08
-10.0
-11.38
-3.84
2025-09-26
0.945381
208 170 844
0
7.39
-8.64
-8.61
-11.45
-3.93
2025-09-25
0.94386
207 835 923
0
6.79
-10.36
-6.96
-11.59
-4.06
2025-09-24
0.938974
206 760 036
-0
5.71
-10.26
-8.51
-12.05
-4.45
2025-09-18
0.937603
206 458 145
-0
5.46
-12.2
-8.23
-12.18
-4.62
2025-09-17
0.93458
205 792 487
0
5.69
-13.03
-8.45
-12.46
-4.88
2025-09-16
0.936462
206 206 899
-1
6.06
-11.82
-8.48
-12.28
-4.73
2025-09-15
0.940159
207 020 971
0
6.73
-11.48
-9.22
-11.94
-4.44
2025-09-12
0.937157
206 359 937
0
6.03
-10.49
-7.71
-12.22
-4.72
2025-09-11
0.942359
207 505 406
-0
5.87
-10.13
-7.43
-11.73
-4.3
2025-09-10
0.938355
206 623 734
0
4.98
-10.15
-6.2
-12.1
-4.64
2025-09-09
0.932274
205 284 711
1
4.36
-14.13
-5.29
-12.67
-5.15
2025-09-08
0.926423
203 996 333
-0
3.71
-14.67
-3.99
-13.22
-5.64
2025-09-05
0.9276
204 255 506
0
4.23
-15.13
-7.43
-13.11
-5.58
2025-09-04
0.936305
206 172 328
-0
4.26
-11.8
-6.25
-12.3
-4.87
2025-09-03
0.934503
205 775 532
0
4.79
-13.9
-7.3
-12.47
-5.03
2025-09-02
0.936133
206 134 454
-0
5.43
-16.0
-9.22
-12.31
-4.91
2025-09-01
0.934105
205 687 893
0
4.67
-16.19
-9.49
-12.5
-5.09
2025-08-29
0.940545
207 105 967
0
4.49
-15.61
-7.84
-11.9
-4.57
2025-08-28
0.943514
207 759 734
-0
5.41
-15.34
-7.71
-11.62
-4.33
2025-08-27
0.94143
207 300 842
0
4.69
-15.53
-9.67
-11.82
-4.51
2025-08-26
0.947345
208 603 312
-0
6.61
-16.44
-9.12
-11.26
-4.02
2025-08-25
0.938159
206 580 575
-0
4.76
-15.71
-10.1
-12.12
-4.81
2025-08-22
0.945174
208 125 263
0
3.08
-17.03
-7.87
-11.47
-4.25
2025-08-21
0.929929
204 768 347
-0
1.43
-18.37
-11.16
-12.89
-5.56
2025-08-19
0.928371
204 425 279
1
-1.75
-17.57
-10.62
-13.04
-5.72
2025-08-18
0.936492
206 213 505
0
-2.3
-17.54
-9.84
-12.28
-5.03
2025-08-15
0.939616
206 901 403
-1
-1.94
-16.62
-9.05
-11.99
-4.79
2025-08-14
0.939865
206 956 233
1
-3.59
-16.6
-7.47
-11.96
-4.78
2025-08-13
0.936129
206 133 573
-0
-4.36
-15.46
-7.95
-12.31
-5.12
2025-08-12
0.941036
207 214 084
-0
-1.68
-14.69
-6.37
-11.85
-4.7
2025-08-11
0.931314
205 073 321
0
3.81
-15.89
-7.35
-12.76
-5.56
2025-08-08
0.935252
205 940 460
-0
4.33
-13.63
-6.99
-12.4
-5.26
2025-08-07
0.927986
204 340 503
1
5.04
-14.3
-4.91
-13.08
-5.91
2025-08-06
0.932953
205 434 225
-0
5.5
-14.42
-7.08
-12.61
-5.48
2025-08-05
0.933957
205 655 304
-0
4.23
-14.04
-5.5
-12.52
-5.41
2025-08-04
0.930438
204 880 428
0
5.92
-15.23
-6.51
-12.85
-5.73
2025-08-01
0.935594
206 015 768
0
6.51
-13.48
-5.25
-12.36
-5.31
2025-07-31
0.942081
207 444 191
-0
7.25
-12.88
-4.54
-11.76
-4.73
2025-07-30
0.931596
205 135 417
0
6.06
-14.49
-3.24
-12.74
-5.68
2025-07-29
0.93326
205 501 826
0
5.25
-13.81
-2.81
-12.58
-5.55
2025-07-28
0.925516
203 796 614
-0
3.3
-14.72
-4.57
-13.31
-6.26
2025-07-25
0.919509
202 473 886
1
0.39
-13.84
-4.6
-13.87
-6.85
2025-07-24
0.918774
202 312 040
0
1.35
-13.91
-6.08
-13.94
-6.93
2025-07-23
0.920478
202 687 257
-0
1.73
-14.14
-6.22
-13.78
-6.79
2025-07-22
0.912585
200 949 236
0
2.87
-14.69
-6.74
-14.52
-7.53
2025-07-21
0.916161
201 736 663
-0
4.9
-14.65
-5.39
-14.18
-7.22
2025-07-18
0.915797
201 656 511
-1
4.85
-15.08
-6.28
-14.22
-7.31
2025-07-17
0.918109
202 165 609
1
5.12
-14.87
-6.46
-14.0
-7.11
2025-07-16
0.914367
201 341 628
-1
4.17
-14.1
-7.16
-14.35
-7.48
2025-07-15
0.913858
201 229 548
1
2.76
-13.24
-7.38
-14.4
-7.54
2025-07-14
0.909666
200 306 478
-1
2.37
-13.32
-8.33
-14.79
-7.95
2025-07-11
0.908909
200 139 789
1
3.26
-13.75
-8.47
-14.86
-8.08
2025-07-10
0.905753
199 444 844
-1
2.8
-14.05
-8.71
-15.16
-8.4
2025-07-09
0.903364
198 918 792
1
0.38
-15.65
-9.21
-15.38
-8.64
2025-07-08
0.897838
197 701 978
-1
2.94
-16.2
-9.42
-15.9
-9.19
2025-07-07
0.896308
197 365 076
-0
2.11
-17.02
-9.5
-16.04
-9.35
2025-07-04
0.895473
197 181 211
0
-0.1
-17.16
-9.8
-16.12
-9.5
2025-07-03
0.897495
197 626 451
1
-5.42
-16.97
-9.91
-15.93
-9.33
2025-07-02
0.890947
196 184 595
-0
-10.42
-16.75
-10.81
-16.55
-9.98
2025-07-01
0.881654
194 138 297
1
-11.43
-17.42
-11.29
-17.42
-10.9
2025-06-30
0.885565
194 999 490
-1
-12.09
-17.1
-11.37
-17.05
-10.55
2025-06-27
0.887295
195 380 433
1
-13.92
-17.59
-11.43
-16.89
-10.46
2025-06-26
0.880328
193 846 314
-0
-14.93
-18.23
-12.09
-17.54
-11.17
2025-06-25
0.88386
194 624 053
-0
-16.06
-17.91
-11.4
-17.21
-10.85
2025-06-24
0.888226
195 585 437
0
-15.11
-17.5
-11.11
-16.8
-10.45
2025-06-23
0.888479
195 641 147
0
-14.22
-17.48
-11.44
-16.78
-10.45
2025-06-20
0.884764
194 823 112
-0
-15.97
-17.45
-11.58
-17.12
-10.9
2025-06-19
0.887443
195 413 022
0
-17.17
-17.35
-11.12
-16.87
-10.66
2025-06-18
0.889057
195 768 421
-0
-16.74
-16.6
-11.07
-16.72
-10.53
2025-06-17
0.884303
194 721 601
1
-17.71
-17.89
-11.62
-17.17
-11.03
2025-06-16
0.882982
194 430 719
-0
-16.86
-18.01
-12.0
-17.29
-11.19
2025-06-13
0.880877
193 967 203
-0
-14.61
-19.21
-11.49
-17.49
-11.49
2025-06-12
0.883842
194 620 090
0
-15.58
-19.45
-17.21
-11.19
2025-06-11
0.890151
196 009 318
1
-15.11
-19.03
-16.62
-10.56
2025-06-10
0.893855
196 824 930
-1
-14.41
-18.53
-16.27
-10.18
2025-06-06
0.89331
196 704 923
1
-18.45
-19.83
-16.32
-10.24
2025-06-05
0.889982
195 972 104
-0
-18.57
-18.67
-16.64
-10.57
2025-06-04
0.898027
197 743 596
-0
-15.4
-18.53
-15.88
-9.76
2025-06-03
0.891809
196 374 406
1
-17.84
-18.84
-16.46
-10.39
2025-06-02
0.887945
195 523 561
-1
-20.33
-18.57
-16.83
-10.78
2025-05-30
0.89239
196 502 341
1
-19.93
-16.55
-16.41
-10.33
2025-05-29
0.900123
198 205 130
-0
-19.24
-15.83
-15.69
-9.55
2025-05-28
0.895122
197 103 921
-0
-19.68
-16.04
-16.15
-10.06
2025-05-27
0.89923
198 008 494
0
-19.32
-15.21
-15.77
-9.64
2025-05-26
0.88863
195 674 397
0
-21.62
-16.18
-16.76
-10.71
2025-05-23
0.895495
197 186 055
-0
-21.39
-15.8
-16.12
-10.02
2025-05-22
0.916917
201 903 133
0
-19.51
-13.79
-14.11
-7.87
2025-05-21
0.916817
201 881 113
0
-19.52
-12.97
-14.12
-7.88
2025-05-20
0.93909
206 785 579
-0
-18.02
-10.62
-12.04
-5.64
2025-05-19
0.944896
208 064 048
0
-16.11
-10.13
-11.49
-5.06
2025-05-16
0.95858
211 077 235
0
-14.94
-8.47
-10.21
-3.68
2025-05-15
0.958167
210 986 293
-0
-14.97
-8.51
-10.25
-3.72
2025-05-14
0.974892
214 669 102
4 110 160
-13.49
-8.15
-8.68
-2.04
2025-05-13
0.978801
211 403 215
0
-11.6
-7.27
-8.32
-1.65
2025-05-12
0.957116
206 719 649
-4 196 556
-13.24
-9.83
-10.35
-3.83
2025-05-09
0.897143
197 700 171
1
-17.15
-15.51
-15.97
-9.85
2025-05-08
0.896463
197 550 321
0
-17.21
-15.57
-16.03
-9.92
2025-05-07
0.883442
194 680 930
-1
-18.41
-17.97
-17.25
-11.23
2025-05-06
0.884352
194 881 464
1
-18.88
-18.24
-17.16
-11.14
2025-05-05
0.896032
197 455 343
-0
-17.53
-15.69
-16.07
-9.97
2025-04-30
0.8784
193 569 843
-0
-19.37
-16.49
-17.72
-11.74
2025-04-29
0.886743
195 408 360
3 887 999
-18.1
-14.54
-16.94
-10.9
2025-04-28
0.89599
193 517 545
-0
-17.44
-13.43
-16.07
-9.97
2025-04-25
0.915955
197 829 622
1
-14.17
-10.36
-14.2
-7.96
2025-04-24
0.906506
195 788 809
-1
-15.05
-11.13
-15.09
-8.91
2025-04-23
0.90484
195 428 984
0
-15.6
-11.54
-15.24
-9.08
2025-04-22
0.887109
191 599 410
-1
-17.07
-13.27
-16.9
-10.86
2025-04-17
0.873394
188 637 220
0
-19.01
-14.1
-18.19
-12.24
2025-04-16
0.877779
189 584 300
-0
-17.54
-14.0
-17.78
-11.8
2025-04-15
0.889341
192 081 482
0
-15.57
-12.81
-16.7
-10.64
2025-04-14
0.888612
191 924 031
0
-15.33
-13.88
-16.76
-10.71
2025-04-11
0.880232
190 114 103
-0
-16.47
-13.9
-17.55
-11.55
2025-04-10
0.881112
190 304 167
-0
-16.38
-12.51
-17.47
-11.46
2025-04-09
0.899924
194 367 217
-0
-15.97
-11.06
-15.7
-9.57
2025-04-08
0.872236
188 387 113
1
-18.59
-13.81
-18.3
-12.36
2025-04-07
0.877807
189 590 347
0
-18.73
-13.95
-17.78
-11.8
2025-04-04
0.896329
193 590 762
-0
-17.08
-11.75
-16.04
-9.94
2025-04-03
0.948953
204 956 589
0
-12.21
-6.58
-11.11
-4.65
2025-04-02
0.994586
214 812 487
-1
-7.06
-2.81
-6.84
-0.06
2025-04-01
0.995447
214 998 448
-0
-6.76
-3.63
-6.76
0.02
2025-03-31
0.990347
213 896 941
1
-7.23
-3.87
-7.23
-0.49
2025-03-28
1.007409
217 582 022
0
-6.43
-4.17
-5.64
1.23
2025-03-27
1.030766
222 626 709
-0
-4.26
-1.94
-3.45
3.57
2025-03-26
1.034781
223 493 876
-0
-3.89
0.03
-3.07
3.98
2025-03-25
1.052981
227 424 745
-0
-2.2
3.8
-1.37
5.81
2025-03-24
1.046287
225 978 963
-1
-2.82
1.95
-1.99
5.13
2025-03-21
1.03582
223 718 282
0
-3.35
0.91
-2.98
4.08
2025-03-20
1.052972
227 422 802
-0
-1.75
2.58
-1.37
5.8
2025-03-19
1.071449
231 413 498
1
-0.21
3.35
0.36
7.66
2025-03-18
1.067828
230 631 427
-0
0.17
4.51
0.02
7.3
2025-03-17
1.074553
232 083 905
-1
-0.23
5.26
0.65
7.97
2025-03-14
1.062045
229 382 405
1
-2.59
2.55
-0.52
6.72
2025-03-13
1.03155
222 796 039
0
-5.39
-0.39
-3.38
3.65
2025-03-12
1.046997
226 132 310
-1
-4.58
3.11
-1.93
5.2
2025-03-11
1.048632
226 485 441
1
-4.62
3.01
-1.78
5.37
2025-03-10
1.044364
225 563 630
-0
-4.82
4.39
-2.18
4.94
2025-03-07
1.085731
234 498 150
0
-2.56
12.52
1.7
9.1
2025-03-06
1.095401
236 586 694
0
-1.69
13.52
2.61
10.07
2025-03-05
1.092909
236 048 467
4 859 999
-0.12
9.07
2.37
9.82
2025-03-04
1.061516
224 547 751
-0
-3.7
6.29
-0.57
6.66
2025-03-03
1.085396
229 599 206
-0
-1.23
7.67
1.67
9.06
2025-02-27
1.114504
235 756 566
0
5.09
6.93
4.39
11.99
2025-02-26
1.13379
239 836 229
0
6.95
8.76
6.2
13.92
2025-02-25
1.113049
235 448 782
-1
4.2
6.66
4.26
11.84
2025-02-24
1.12254
237 456 461
1
5.55
7.57
5.15
12.79
2025-02-21
1.13923
240 986 979
0
8.15
8.83
6.71
14.47
2025-02-20
1.145522
242 317 957
0
9.03
10.28
7.3
15.1
2025-02-19
1.126319
238 255 851
0
7.12
8.43
5.5
13.17
2025-02-18
1.135701
240 240 472
-0
7.05
9.34
6.38
14.12
2025-02-17
1.124083
237 782 859
-0
7.34
8.22
5.29
12.95
2025-02-14
1.126883
238 375 157
0
6.17
10.95
5.55
13.23
2025-02-13
1.107288
234 230 129
-0
4.9
8.88
3.72
11.26
2025-02-12
1.103123
233 349 086
-0
3.93
9.75
3.33
10.84
2025-02-11
1.107259
234 223 995
0
2.72
10.15
3.72
11.26
2025-02-10
1.107095
234 189 303
-0
4.27
10.14
3.7
11.24
2025-02-07
1.082809
229 051 965
-0
0.54
10.96
1.43
8.8
2025-02-06
1.090183
230 611 824
-0
0.78
8.58
2.12
9.54
2025-02-05
1.086465
229 825 337
0
2.23
9.94
1.77
9.17
2025-02-04
1.097571
232 174 644
0
5.5
10.28
2.81
10.29
2025-02-03
1.093498
231 313 062
-0
5.16
9.87
2.43
9.88
2025-01-31
1.081347
228 742 701
-0
3.99
9.57
1.29
8.66
2025-01-30
1.089461
230 459 096
0
3.57
13.16
2.05
9.47
2025-01-29
1.08274
229 037 369
0
4.35
12.75
1.42
8.8
2025-01-28
1.085206
229 559 014
-0
4.85
11.9
1.65
9.04
2025-01-27
1.068079
225 936 055
0
4.53
10.14
0.05
7.32
2025-01-24
1.067167
225 743 135
-0
4.62
9.09
-0.04
7.23
2025-01-23
1.07212
226 790 868
1
4.81
9.23
0.42
7.73
2025-01-22
1.069736
226 286 568
-0
4.58
9.32
0.2
7.49
2025-01-21
1.073433
227 068 613
-0
4.79
10.85
0.55
7.86
2025-01-20
1.074844
227 367 089
0
4.52
11.0
0.68
8.0
2025-01-17
1.078456
228 131 153
-1
6.06
9.87
1.02
8.36
2025-01-16
1.064506
225 180 241
0
4.3
8.08
-0.29
6.96
2025-01-15
1.053291
222 807 876
0
3.27
6.75
-1.34
5.84
2025-01-14
1.049486
222 002 985
-1
1.71
5.76
-1.7
5.45
2025-01-13
1.054341
223 029 988
1
3.13
6.25
-1.24
5.94
2025-01-10
1.053772
222 909 624
-0
4.63
6.21
-1.29
5.88
2025-01-09
1.071012
226 556 487
-0
5.84
7.64
0.32
7.62
2025-01-08
1.071458
226 650 832
1
5.88
8.09
0.36
7.66
2025-01-07
1.080127
228 484 628
-0
5.89
9.06
1.17
8.53
2025-01-06
1.090832
230 749 110
-0
7.4
10.14
2.18
9.61
2025-01-03
1.080945
228 657 664
0
6.41
8.5
1.25
8.61
2025-01-02
1.07018
226 380 490
0
4.57
7.13
0.24
7.53
2024-12-31
1.067584
225 831 345
-1
3.63
6.84
7.27
2024-12-30
1.06817
225 955 305
0
3.68
6.9
7.33
7.33
2024-12-20
1.071778
226 573 382
0
4.41
7.11
7.69
7.69
2024-12-19
1.073708
226 981 383
0
3.57
7.54
7.89
7.89
2024-12-18
1.065982
225 348 110
6 034 057
4.33
6.63
7.11
7.11
2024-12-17
1.077021
221 585 206
-1
5.5
7.64
8.22
8.22
2024-12-16
1.076878
221 555 786
0
5.25
7.33
8.21
8.21
2024-12-13
1.090268
224 310 631
-0
5.28
9.55
9.55
9.55
2024-12-12
1.097222
225 741 340
0
8.05
10.25
10.25
2024-12-11
1.099413
226 192 114
0
7.99
10.47
10.47
2024-12-10
1.097213
225 739 488
0
9.67
10.25
10.25
2024-12-09
1.122999
231 044 673
-1
14.09
12.84
12.84
2024-12-06
1.114209
229 236 228
0
15.47
11.96
11.96
2024-12-05
1.094224
225 124 534
0
9.2
9.95
9.95
2024-12-04
1.102292
226 784 436
0
10.37
10.76
10.76
2024-12-03
1.098886
226 083 689
0
9.01
10.42
10.42
2024-12-02
1.090445
224 347 046
-0
5.74
9.57
9.57
2024-11-29
1.069432
220 023 853
-0
4.79
7.46
7.46
2024-11-28
1.066169
219 352 527
0
4.28
7.13
7.13
2024-11-27
1.060495
218 185 164
-0
1.75
6.56
6.56
2024-11-26
1.060151
218 114 390
1
1.7
6.53
6.53
2024-11-25
1.068182
219 766 679
-1
2.36
7.33
7.33
2024-11-22
1.063545
218 812 668
1
3.67
6.87
6.87
2024-11-21
1.053428
216 731 206
-0
0.63
5.85
5.85
2024-11-20
1.050671
216 163 984
9 999
1.15
5.57
5.57
2024-11-19
1.051447
216 313 631
1
1.22
5.65
5.65
2024-11-18
1.060941
218 266 826
-0
2.14
6.6
6.6
2024-11-15
1.047251
215 450 390
1 944 000
1.37
5.23
5.23
2024-11-14
1.061352
216 381 206
-0
4.5
6.65
6.65
2024-11-13
1.055528
215 193 849
0
3.79
6.06
6.06
2024-11-12
1.061441
216 399 351
-0
5.61
6.66
6.66
2024-11-11
1.077962
219 767 540
1 944 000
7.24
8.32
8.32
2024-11-08
1.061774
214 552 434
-0
5.6
6.69
6.69
2024-11-07
1.076987
217 626 522
1
10.36
8.22
8.22
2024-11-06
1.081696
218 578 068
-1
7.73
8.69
8.69
2024-11-04
1.040399
210 233 193
0
4.53
4.54
4.54
2024-10-31
1.039815
210 115 184
-0
5.36
4.48
4.48
2024-10-30
1.051909
212 559 016
0
9.26
5.7
5.7
2024-10-29
1.037595
209 666 589
0
8.05
4.26
4.26
2024-10-28
1.034989
209 139 995
-0
6.72
4.0
4.0
2024-10-25
1.021812
206 477 322
-0
6.01
2.67
2.67
2024-10-24
1.020045
206 120 265
-0
4.27
2.5
2.5
2024-10-22
1.022881
206 693 335
1
4.53
2.78
2.78
2024-10-21
1.02435
206 990 175
-0
5.78
2.93
2.93
2024-10-18
1.028327
207 793 807
0
5.24
3.33
3.33
2024-10-17
1.016792
205 462 932
0
3.59
2.17
2.17
2024-10-16
1.02062
206 236 455
-0
3.63
2.55
2.55
2024-10-15
1.019957
206 102 483
0
3.37
2.49
2.49
2024-10-14
1.031838
208 503 274
1
3.98
3.68
3.68
2024-10-11
1.022345
206 585 025
-1
2.96
2.73
2.73
2024-10-10
1.007103
203 505 078
1
1.51
1.2
1.2
2024-10-09
1.011873
204 468 950
-0
1.69
1.67
1.67
2024-10-08
1.011997
204 494 007
-1
2.09
1.69
1.69
2024-10-07
1.020072
206 125 721
0
3.0
2.5
2.5
2024-10-04
1.015704
205 243 080
0
2.31
2.06
2.06
2024-10-03
1.015824
205 267 328
0
1.97
2.07
2.07
2024-10-02
1.02338
206 794 167
-0
2.45
2.83
2.83
2024-10-01
1.032977
208 733 431
0
3.93
3.79
3.79
2024-09-30
1.030228
208 177 941
-0
3.1
3.52
3.52
2024-09-27
1.051195
212 414 738
0
4.93
5.63
5.63
2024-09-26
1.034474
209 035 929
-1
3.31
3.95
3.95
2024-09-25
1.014445
204 988 674
-2 889 000
1.69
1.93
1.93
2024-09-24
1.026288
210 304 514
-0
2.71
3.12
3.12
2024-09-23
1.022173
209 461 278
0
1.88
2.71
2.71
2024-09-20
1.026527
210 353 489
-0
2.59
3.15
3.15
2024-09-19
1.036695
212 437 092
-0
3.83
4.17
4.17
2024-09-18
1.021738
209 372 139
-0
2.2
2.67
2.67
2024-09-17
1.020853
209 190 787
0
2.03
2.58
2.58
2024-09-16
1.023193
209 670 294
0
1.98
2.81
2.81
2024-09-13
1.035613
212 215 371
-0
4.06
4.06
4.06
2024-09-12
1.015447
208 083 002
0
2.03
2.03
2024-09-11
1.018031
208 612 509
-0
2.29
2.29
2024-09-10
1.000431
205 005 959
1
0.52
0.52
2024-09-09
0.984347
201 710 063
-1
-1.09
-1.09
2024-09-06
0.964915
197 728 104
1
-3.04
-3.04
2024-09-05
1.002024
205 332 392
0
0.68
0.68
2024-09-04
0.998721
204 655 549
-1
0.35
0.35
2024-09-03
1.008054
206 568 046
0
1.29
1.29
2024-09-02
1.031216
211 314 348
-0
3.62
3.62
2024-08-30
1.032091
211 493 651
0
3.71
3.71
2024-08-29
1.020516
209 121 729
-1
2.54
2.54
2024-08-28
1.022368
209 501 237
0
2.73
2.73
2024-08-27
1.042267
213 578 893
-0
4.73
4.73
2024-08-26
1.042428
213 611 885
1
4.74
4.74
2024-08-23
1.043524
213 836 474
-0
4.85
4.85
2024-08-22
1.025924
210 229 924
-0
3.09
3.09
2024-08-21
1.046798
214 507 375
1
5.18
5.18
2024-08-16
1.038727
212 853 484
-1
4.37
4.37
2024-08-15
1.033089
211 698 159
-0
3.81
3.81
2024-08-14
1.015692
208 133 207
0
2.06
2.06
2024-08-13
1.017026
208 406 567
1
2.19
2.19
2024-08-12
1.005083
205 959 235
0
0.99
0.99
2024-08-09
1.005216
205 986 489
-0
1.01
1.01
2024-08-08
1.005501
206 044 891
-0
1.03
1.03
2024-08-07
0.975856
199 970 108
1
-1.94
-1.94
2024-08-06
1.004074
205 752 473
-0
0.89
0.89
2024-08-05
0.988279
202 515 799
4 859 999
-0.7
-0.7
2024-08-02
0.995276
199 055 200
0
0.01
0.01
2024-08-01
0.987455
197 491 000
0
-0.78
-0.78
2024-07-31
0.98687
197 374 000
0
-0.84
-0.84
2024-07-30
0.962744
192 548 800
0
-3.26
-3.26
2024-07-29
0.960259
192 051 800
0
-3.51
-3.51
2024-07-26
0.969787
193 957 400
0
-2.55
-2.55
2024-07-25
0.963851
192 770 200
-0
-3.15
-3.15
2024-07-24
0.978246
195 649 200
0
-1.7
-1.7
2024-07-23
0.981539
196 307 800
0
-1.37
-1.37
2024-07-22
0.978579
195 715 800
0
-1.67
-1.67
2024-07-19
0.968371
193 674 200
0
-2.7
-2.7
2024-07-18
0.977163
195 432 600
0
-1.81
-1.81
2024-07-17
0.981549
196 309 800
0
-1.37
-1.37
2024-07-16
0.984894
196 978 800
-0
-1.04
-1.04
2024-07-15
0.986668
197 333 600
0
-0.86
-0.86
2024-07-12
0.992327
198 465 400
0
-0.29
-0.29
2024-07-11
0.992994
198 598 800
0
-0.22
-0.22
2024-07-10
0.992141
198 428 200
0
-0.31
-0.31
2024-07-09
0.995018
199 003 600
0
-0.02
-0.02
2024-07-08
0.99124
198 248 000
0
-0.4
-0.4
2024-07-05
0.990387
198 077 400
0
-0.48
-0.48
2024-07-04
0.992728
198 545 600
0
-0.25
-0.25
2024-07-03
0.996238
199 247 600
0
0.1
0.1
2024-07-02
0.998945
199 789 000
0
0.38
0.38
2024-07-01
0.993888
198 777 600
0
-0.13
-0.13
2024-06-28
0.999222
199 844 400
0
0.4
0.4
2024-06-27
1.001832
200 366 400
-0
0.67
0.67
2024-06-26
1.001342
200 268 400
0
0.62
0.62
2024-06-25
0.997628
199 525 600
0
0.24
0.24
2024-06-24
0.999205
199 841 000
0
0.4
0.4
2024-06-21
1.003269
200 653 800
0
0.81
0.81
2024-06-20
1.000625
200 125 000
-0
0.54
0.54
2024-06-19
0.998447
199 689 400
0
0.33
0.33
2024-06-18
0.999736
199 947 200
0
0.45
0.45
2024-06-17
1.00059
200 118 000
0
0.54
0.54
2024-06-14
1.003344
200 668 800
-0
0.82
0.82
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
