Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.257011
94 337 736
24
6.89
9.97
2.75
5.4
14.0
2025-12-03
1.255571
94 229 641
-47
7.45
10.2
3.97
5.28
13.92
2025-12-02
1.259321
94 511 123
60
8.09
11.54
4.9
5.59
14.14
2025-12-01
1.251177
93 899 862
986 832
7.4
10.59
5.6
4.91
13.74
2025-11-28
1.261513
93 680 587
-2 780 904
6.05
11.66
6.65
5.77
14.38
2025-11-27
1.256282
96 061 503
-7
6.31
10.63
7.05
5.34
14.13
2025-11-26
1.25754
96 157 703
-13
6.65
13.3
6.21
5.44
14.22
2025-11-25
1.254923
95 957 607
46
7.47
12.99
6.04
5.22
14.1
2025-11-24
1.252133
95 744 224
-27
6.5
12.73
5.48
4.99
13.98
2025-11-21
1.232383
94 234 069
-1 000 301
6.74
10.44
5.0
3.33
12.99
2025-11-20
1.22229
94 454 417
-1 459 663
5.69
7.97
5.42
2.48
12.47
2025-11-19
1.242927
97 533 482
-3 459 074
7.47
9.49
7.61
4.22
13.6
2025-11-18
1.24071
100 812 416
-1 123 758
5.64
8.91
7.64
4.03
13.51
2025-11-17
1.249853
102 687 359
-35
6.59
9.71
9.65
4.8
14.02
2025-11-14
1.263468
103 805 997
31
7.47
11.32
8.22
5.94
14.83
2025-11-13
1.263085
103 774 499
-29
7.7
10.61
8.92
5.91
14.84
2025-11-12
1.294363
106 344 315
-8
9.59
14.89
11.15
8.53
16.55
2025-11-11
1.295365
106 426 647
-17
11.54
19.76
12.14
8.61
16.63
2025-11-10
1.285294
105 599 235
27
9.9
18.83
12.63
7.77
16.12
2025-11-07
1.278026
105 002 072
17
10.14
19.62
11.11
7.16
15.81
2025-11-06
1.282815
105 395 517
6
9.58
19.68
12.08
7.56
16.1
2025-11-05
1.300197
106 823 608
-35
11.33
20.91
17.23
9.02
17.07
2025-11-04
1.298421
106 677 728
7
10.98
23.47
18.65
8.87
17.01
2025-11-03
1.313894
107 948 976
-1 488 776
12.46
24.94
20.01
10.17
17.85
2025-10-31
1.3051
108 705 276
42
10.0
24.1
19.21
9.43
17.46
2025-10-30
1.300629
108 332 833
-36
10.11
23.68
16.57
9.05
17.25
2025-10-29
1.309543
109 075 340
-3
10.9
24.97
17.04
9.8
17.77
2025-10-28
1.307995
108 946 406
-32
11.63
24.66
17.83
9.67
17.72
2025-10-27
1.3016
108 413 781
31
12.18
23.6
17.62
9.13
17.4
2025-10-22
1.261383
105 063 968
-23
8.61
26.79
14.12
5.76
15.31
2025-10-21
1.26581
105 432 728
31
8.03
26.79
14.53
6.13
15.58
2025-10-20
1.264243
105 302 177
38
8.13
26.64
14.92
6.0
15.52
2025-10-17
1.244252
103 637 036
-1
6.25
24.63
13.57
4.33
14.47
2025-10-16
1.238461
103 154 689
-60
6.44
23.43
13.78
3.84
14.17
2025-10-15
1.245393
103 732 134
2
7.41
20.98
14.86
4.42
14.59
2025-10-14
1.247447
103 903 215
56
7.87
21.77
13.64
4.59
14.73
2025-10-13
1.248062
103 954 384
3
8.02
23.15
14.67
4.65
14.8
2025-10-10
1.223273
101 889 640
1
5.77
20.53
12.78
2.57
13.44
2025-10-09
1.258256
104 803 465
-66
8.06
20.07
16.47
5.5
15.5
2025-10-08
1.262958
105 195 173
1 011 495
9.5
29.95
17.59
5.89
15.8
2025-10-07
1.242456
102 492 431
-12
7.62
27.21
16.54
4.18
14.63
2025-10-06
1.240731
102 350 145
-25
7.36
27.24
15.85
4.03
14.56
2025-10-03
1.225402
101 085 653
51
5.91
20.81
16.02
2.75
13.71
2025-10-02
1.226684
101 191 356
-28
7.0
13.08
16.84
2.85
13.82
2025-10-01
1.217074
100 398 638
-3
7.03
12.48
16.86
2.05
13.27
2025-09-30
1.215188
100 243 061
19
5.46
12.64
15.83
1.89
13.21
2025-09-29
1.211897
99 971 561
-52
5.69
12.34
15.46
1.61
13.04
2025-09-26
1.21325
100 083 224
-1 588 693
6.25
10.29
15.3
1.73
13.19
2025-09-25
1.203025
100 815 049
37
5.1
7.83
15.69
0.87
12.6
2025-09-24
1.202356
100 758 949
11
5.18
8.7
15.36
0.81
12.58
2025-09-18
1.193482
101 587 216
-4
4.7
11.23
16.66
0.07
12.18
2025-09-17
1.180726
100 501 450
32
4.02
8.33
14.98
-1.0
11.42
2025-09-16
1.183508
100 738 217
281 385
4.27
8.63
15.26
-0.77
11.61
2025-09-15
1.192542
101 223 643
7
5.7
9.46
15.46
-0.01
12.19
2025-09-12
1.189591
100 973 153
-37
4.44
9.87
15.02
-0.26
12.08
2025-09-11
1.194156
101 360 670
-23
4.42
11.34
16.56
0.13
12.39
2025-09-10
1.188463
100 877 468
44
3.28
10.38
17.45
-0.35
12.06
2025-09-09
1.18138
100 276 215
16
2.76
6.33
17.81
-0.95
11.64
2025-09-08
1.177843
99 975 976
-10
2.45
6.01
19.36
-1.24
11.44
2025-09-05
1.172353
99 509 992
-38
2.73
3.13
16.96
-1.7
11.16
2025-09-04
1.175983
99 818 147
23
2.88
3.07
16.52
-1.4
11.41
2025-09-03
1.168522
99 184 830
-1 126 922
2.56
0.5
15.55
-2.02
10.93
2025-09-02
1.165024
100 011 466
-1 624 144
3.18
-1.29
12.69
-2.32
10.73
2025-09-01
1.164964
101 630 376
-69
2.97
-1.3
12.74
-2.32
10.75
2025-08-29
1.172508
102 288 577
985 756
2.94
-0.66
14.39
-1.69
11.3
2025-08-28
1.189514
102 772 112
-18
5.28
0.78
16.85
-0.26
12.41
2025-08-27
1.181666
102 094 075
1 139 590
4.06
1.81
15.29
-0.92
11.93
2025-08-26
1.179093
100 734 663
10
6.23
-0.56
15.16
-1.14
11.79
2025-08-25
1.167646
99 756 690
-1 258 249
5.13
-1.26
13.09
-2.1
11.07
2025-08-22
1.175758
101 716 721
43
4.91
-3.28
14.93
-1.42
11.66
2025-08-21
1.154596
99 885 920
1
3.47
-5.02
11.66
-3.19
10.3
2025-08-19
1.156517
100 052 108
-53
1.87
-6.29
11.51
-3.03
10.47
2025-08-18
1.174429
101 601 757
10
3.09
-4.39
13.24
-1.53
11.67
2025-08-15
1.172533
101 437 721
5 557 631
3.31
-4.02
13.61
-1.69
11.62
2025-08-14
1.175599
96 130 802
-0
3.58
-3.77
16.31
-1.43
11.84
2025-08-13
1.172827
95 904 131
-38
2.7
-4.2
15.49
-1.66
11.68
2025-08-12
1.181116
96 581 975
33
4.84
-3.19
18.11
-0.97
12.26
2025-08-11
1.161326
94 963 679
-44
7.37
-5.39
15.86
-2.63
10.96
2025-08-08
1.169534
95 634 906
14
8.1
-3.22
16.68
-1.94
11.58
2025-08-07
1.160358
94 884 554
48
8.61
-3.98
17.8
-2.71
10.99
2025-08-06
1.170708
95 730 844
-67
9.22
-4.56
18.56
-1.84
11.71
2025-08-05
1.167862
95 498 188
993 256
8.61
-4.0
19.28
-2.08
11.54
2025-08-04
1.16995
94 673 896
-3
11.25
-4.07
16.2
-1.9
11.7
2025-08-01
1.168316
94 541 674
50
11.1
-3.82
13.45
-2.04
11.64
2025-07-31
1.186493
96 012 530
-11
12.83
-2.33
13.44
-0.52
12.9
2025-07-30
1.181245
95 587 866
3
12.33
-2.74
15.46
-0.96
12.57
2025-07-29
1.180859
95 556 627
10
12.69
-2.52
15.14
-0.99
12.57
2025-07-28
1.171733
94 818 129
-15
11.67
-3.59
14.1
-1.75
11.97
2025-07-25
1.160309
93 893 699
-5
10.18
-5.0
13.34
-2.71
11.26
2025-07-24
1.162072
94 036 368
7
11.41
-4.86
13.22
-2.56
11.4
2025-07-23
1.163484
94 150 622
25
13.96
-6.02
11.54
-2.45
11.52
2025-07-22
1.161425
93 983 980
-1 018 255
16.74
-5.85
11.24
-2.62
11.41
2025-07-21
1.171744
95 846 309
-12
17.37
-4.55
12.97
-1.75
12.15
2025-07-18
1.169209
95 638 963
32
17.12
-4.86
12.37
-1.97
12.05
2025-07-17
1.171104
95 793 938
-18
17.31
-4.71
11.41
-1.81
12.21
2025-07-16
1.163577
95 178 263
-52
15.97
-4.08
7.63
-2.44
11.7
2025-07-15
1.15943
94 839 099
33
12.63
-4.62
7.54
-2.79
11.43
2025-07-14
1.156389
94 590 318
3
12.88
-3.66
6.46
-3.04
11.24
2025-07-11
1.155416
94 510 726
-3
14.01
-4.2
6.73
-3.12
11.25
2025-07-10
1.15651
94 600 216
37
13.96
-4.11
6.16
-3.03
11.35
2025-07-09
1.164415
95 246 792
703 129
11.12
-4.78
7.15
-2.37
11.94
2025-07-08
1.153419
93 650 852
1
18.68
-5.85
6.54
-3.29
11.17
2025-07-07
1.15445
93 734 562
21
18.2
-5.19
7.11
-3.2
11.27
2025-07-04
1.155685
93 834 816
5
18.52
-6.05
7.36
-3.1
11.44
2025-07-03
1.15704
93 944 829
-29
14.07
-5.94
6.86
-2.99
11.53
2025-07-02
1.146411
93 081 846
601 824
5.68
-4.78
6.14
-3.88
10.79
2025-07-01
1.137184
91 735 688
20
5.1
-4.65
6.52
-4.65
10.13
2025-06-30
1.152307
92 955 628
-27
6.82
-4.07
7.19
-3.38
11.29
2025-06-27
1.146705
92 503 746
7
4.6
-6.39
6.06
-3.85
10.95
2025-06-26
1.141835
92 110 880
57
3.8
-6.79
6.02
-4.26
10.61
2025-06-25
1.144605
92 334 276
-61
2.59
-6.57
6.91
-4.03
10.84
2025-06-24
1.143182
92 219 545
41
3.35
-6.68
7.17
-4.15
10.76
2025-06-23
1.14123
92 062 038
-45
4.43
-6.84
5.46
-4.31
10.64
2025-06-20
1.129168
91 089 051
20
3.56
-7.09
4.44
-5.32
9.8
2025-06-19
1.139157
91 894 835
21
4.44
-5.7
5.22
-4.49
10.58
2025-06-18
1.139888
91 953 783
30
6.24
-4.22
5.2
-4.42
10.66
2025-06-17
1.135055
91 563 879
-56
4.14
-6.93
5.07
-4.83
10.31
2025-06-16
1.135059
91 564 258
45
4.19
-7.0
4.99
-4.83
10.34
2025-06-13
1.128196
91 010 581
2
6.06
-7.0
5.55
-5.4
9.88
2025-06-12
1.139056
91 886 646
-34
5.2
-5.94
6.07
-4.49
10.74
2025-06-11
1.143647
92 257 032
4
6.63
-6.49
7.92
-4.11
11.12
2025-06-10
1.150673
92 823 809
1 195 157
6.87
-4.27
9.08
-3.52
11.68
2025-06-06
1.149625
91 545 199
-31
3.13
-5.58
10.3
-3.61
11.71
2025-06-05
1.141161
90 871 237
28
0.38
-6.19
9.6
-4.32
11.08
2025-06-04
1.143021
91 019 322
-7
0.18
-6.57
12.26
-4.16
11.25
2025-06-03
1.139331
90 725 492
7
-2.01
-5.65
11.86
-4.47
10.96
2025-06-02
1.129079
89 909 113
-16
-4.34
-5.95
11.37
-5.33
10.18
2025-05-30
1.131381
90 092 438
-40
-4.14
-4.51
11.25
-5.14
10.43
2025-05-29
1.13897
90 696 794
63
-3.5
-3.87
12.05
-4.5
11.06
2025-05-28
1.12983
89 968 908
-9
-4.28
-4.48
10.82
-5.27
10.36
2025-05-27
1.135598
90 428 226
-41
-2.16
-3.24
11.9
-4.78
10.84
2025-05-26
1.109951
88 385 983
-11
-6.39
-6.26
8.9
-6.93
8.82
2025-05-23
1.110697
88 445 398
55
-8.63
-6.43
9.42
-6.87
8.94
2025-05-22
1.12072
89 243 479
-2
-7.81
-5.59
10.61
-6.03
9.77
2025-05-21
1.115863
88 856 716
-3
-8.21
-4.93
10.68
-6.44
9.4
2025-05-20
1.132022
90 143 468
-23
-8.15
-2.37
12.14
-5.08
10.73
2025-05-19
1.135236
90 399 423
-20
-8.01
-1.71
12.46
-4.81
11.02
2025-05-16
1.139219
90 716 611
-27
-6.75
-0.05
13.18
-4.48
11.43
2025-05-15
1.13495
90 376 695
55
-7.1
-0.43
12.22
-4.84
11.1
2025-05-14
1.134944
90 376 162
690 494
-7.1
-2.79
13.28
-4.84
11.13
2025-05-13
1.141938
90 238 349
-12
-6.72
-1.52
14.92
-4.25
11.73
2025-05-12
1.126597
89 026 083
1 554 629
-7.66
-3.25
13.63
-5.54
10.49
2025-05-09
1.081627
83 979 885
-1 169 009
-10.49
-5.22
8.77
-9.31
6.81
2025-05-08
1.081913
85 171 409
59
-10.47
-5.19
9.02
-9.29
6.85
2025-05-07
1.068418
84 108 984
-19
-11.59
-7.11
7.72
-10.42
5.73
2025-05-06
1.071834
84 377 921
1 486 862
-12.62
-6.36
7.71
-10.13
6.04
2025-05-05
1.075325
83 161 038
-3
-11.61
-3.04
9.06
-9.84
6.35
2025-04-30
1.051611
81 327 102
13
-13.41
-5.75
8.17
-11.83
4.39
2025-04-29
1.047856
81 036 693
-14
-13.5
-6.35
6.14
-12.14
4.07
2025-04-28
1.049284
81 147 142
24
-13.66
-5.48
6.95
-12.02
4.21
2025-04-25
1.053114
81 443 314
4
-13.78
-4.83
8.63
-11.7
4.57
2025-04-24
1.043083
80 667 556
-55
-14.6
-5.24
6.74
-12.54
3.71
2025-04-23
1.020967
78 957 253
39
-17.53
-7.63
4.21
-14.4
1.77
2025-04-22
0.994859
76 938 133
-16
-19.35
-9.99
2.89
-16.58
-0.53
2025-04-17
0.998323
77 206 040
-25
-18.77
-8.88
2.59
-16.29
-0.22
2025-04-16
1.003386
77 597 616
43
-17.28
-7.82
1.55
-15.87
0.23
2025-04-15
1.029445
79 612 864
-1
-15.32
-5.06
4.78
-13.68
2.57
2025-04-14
1.024469
79 228 042
4
-14.65
-6.68
3.48
-14.1
2.13
2025-04-11
1.013409
78 372 705
496 759
-15.98
-6.89
1.41
-15.03
1.14
2025-04-10
1.014881
77 989 063
5
-15.86
-6.43
3.25
-14.91
1.28
2025-04-09
1.047905
80 526 804
3
-14.31
-3.0
6.23
-12.14
4.29
2025-04-08
0.971907
74 686 695
-20
-20.66
-9.51
-1.76
-18.51
-2.65
2025-04-07
0.976676
75 053 191
3
-19.79
-8.39
-1.07
-18.11
-2.21
2025-04-04
0.975085
74 930 927
45
-20.73
-8.95
-0.62
-18.24
-2.38
2025-04-03
1.014286
77 943 302
-14
-17.54
-3.97
1.19
-14.96
1.24
2025-04-02
1.084767
83 359 464
3 391 727
-9.9
3.32
7.87
-9.05
7.75
2025-04-01
1.082008
79 764 347
17
-9.28
3.89
6.83
-9.28
7.51
2025-03-31
1.070652
78 927 179
-69
-10.23
2.06
5.71
-10.23
6.48
2025-03-28
1.078781
79 526 509
27
-11.94
2.78
6.51
-9.55
7.29
2025-03-27
1.096282
80 816 635
-30
-10.51
4.44
8.9
-8.08
8.95
2025-03-26
1.100048
81 094 290
67
-10.2
4.54
9.41
-7.76
9.33
2025-03-25
1.115669
82 245 784
-46
-8.93
7.29
10.42
-6.45
10.82
2025-03-24
1.106165
81 545 206
15
-9.7
6.13
9.21
-7.25
9.95
2025-03-21
1.092793
80 559 423
36
-10.08
5.8
9.24
-8.37
8.76
2025-03-20
1.090349
80 379 218
-26
-10.28
5.56
8.86
-8.58
8.56
2025-03-19
1.090725
80 406 962
-15
-9.71
4.95
9.57
-8.55
8.61
2025-03-18
1.072971
79 098 173
35
-9.84
4.88
8.56
-10.03
6.93
2025-03-17
1.08995
80 349 810
2 687 791
-10.62
6.14
10.0
-8.61
8.59
2025-03-14
1.089444
77 625 965
-29
-10.2
5.48
9.95
-8.65
8.61
2025-03-13
1.0637
75 791 661
43
-12.32
2.99
5.48
-10.81
6.13
2025-03-12
1.082719
77 146 775
2 511 111
-10.59
4.69
7.13
-9.22
8.0
2025-03-11
1.072562
73 935 506
-32
-12.3
4.69
7.77
-10.07
7.03
2025-03-10
1.076696
74 220 509
12
-10.43
6.4
7.56
-9.72
7.46
2025-03-07
1.111068
76 589 882
-28
-8.75
12.59
9.58
-6.84
10.92
2025-03-06
1.114766
76 844 826
41
-8.45
12.97
11.88
-6.53
11.32
2025-03-05
1.136798
78 363 529
1 090 565
-6.55
13.41
14.73
-4.68
13.55
2025-03-04
1.14094
77 554 513
-7
-6.74
13.05
14.0
-4.34
14.0
2025-03-03
1.162692
79 033 095
19
-3.72
14.97
-2.51
16.18
2025-02-28
1.180301
80 230 034
-61
-0.21
15.94
-1.04
17.93
2025-02-27
1.160611
78 891 682
9
-1.11
13.24
-2.69
15.97
2025-02-26
1.185737
80 599 594
703 351
0.15
15.81
-0.58
18.48
2025-02-25
1.182494
79 677 726
2
-0.08
14.53
-0.85
18.15
2025-02-24
1.19746
80 686 149
34
0.88
15.98
0.4
19.65
2025-02-21
1.215653
81 911 978
-4
3.57
17.57
1.93
21.47
2025-02-20
1.232426
83 042 164
17
6.29
18.83
3.33
23.14
2025-02-19
1.234081
83 153 663
-33
6.85
18.99
3.47
23.31
2025-02-18
1.228414
82 771 847
1 026 690
6.58
18.44
3.0
22.74
2025-02-17
1.226253
81 601 353
6
7.58
18.23
2.82
22.53
2025-02-14
1.221693
81 297 901
6
4.64
20.87
2.43
22.07
2025-02-13
1.224247
81 467 852
1
5.57
20.55
2.65
22.33
2025-02-12
1.220076
81 190 291
-10
4.78
22.01
2.3
21.91
2025-02-11
1.227551
81 687 727
29
6.27
22.47
2.93
22.66
2025-02-10
1.229184
81 796 366
6 806 858
7.71
22.63
3.06
22.82
2025-02-07
1.208434
73 723 601
-12
5.06
22.68
1.32
20.75
2025-02-06
1.226704
74 838 221
9
7.18
24.24
2.86
22.57
2025-02-05
1.216509
74 216 240
28
9.69
24.25
2.0
21.55
2025-02-04
1.219547
74 401 553
15
11.44
21.13
2.25
21.86
2025-02-03
1.220236
74 443 572
-39
11.46
21.2
2.31
21.92
2025-01-31
1.214755
74 109 229
2
10.96
16.15
1.85
21.38
2025-01-30
1.214471
74 091 901
1 132 280
8.84
18.71
1.83
21.35
2025-01-29
1.211389
72 774 469
-45
8.26
18.12
1.57
21.04
2025-01-28
1.215314
73 010 309
16
9.48
18.34
1.9
21.43
2025-01-27
1.188418
71 394 509
-11
7.4
15.73
-0.36
18.75
2025-01-24
1.221382
73 374 841
-1
10.96
19.0
2.41
22.04
2025-01-23
1.237986
74 372 332
28
12.01
18.68
3.8
23.7
2025-01-22
1.23357
74 107 012
-1 265 290
11.61
18.15
3.43
23.26
2025-01-21
1.227542
75 003 985
996 347
11.07
18.35
2.93
22.65
2025-01-20
1.225901
73 908 703
51
11.44
18.19
2.79
22.49
2025-01-17
1.228959
74 093 017
-26
12.17
16.92
3.04
22.8
2025-01-16
1.213032
73 132 816
18
11.44
12.21
1.71
21.21
2025-01-15
1.215633
73 289 610
-49
12.12
12.76
1.93
21.46
2025-01-14
1.200272
72 363 555
22
9.34
10.5
0.64
19.93
2025-01-13
1.209773
72 936 341
1 108 691
11.15
11.38
1.44
20.88
2025-01-10
1.20613
71 611 355
16
11.2
10.71
1.13
20.52
2025-01-09
1.222921
72 608 268
222 420
13.2
12.53
2.54
22.19
2025-01-08
1.225028
72 510 563
-27
14.05
13.16
2.71
22.4
2025-01-07
1.217642
72 073 406
-9
14.21
12.97
2.1
21.67
2025-01-06
1.236141
73 168 389
2 173 117
15.42
14.69
3.65
23.51
2025-01-03
1.23007
70 646 596
-22
16.46
13.6
3.14
22.91
2025-01-02
1.203985
69 148 478
-7
14.67
11.47
0.95
20.3
2024-12-31
1.192653
68 497 654
28
13.69
10.94
19.17
2024-12-30
1.201192
68 988 046
-34
14.5
11.74
20.02
20.02
2024-12-20
1.215326
66 277 608
-8
17.66
12.41
21.43
21.43
2024-12-19
1.208028
65 879 621
3
16.24
11.59
20.71
20.71
2024-12-18
1.190118
64 902 899
-23
16.34
9.83
18.92
18.92
2024-12-17
1.219507
66 505 647
832 160
18.75
12.88
21.85
21.85
2024-12-16
1.220486
65 726 209
5 415 533
18.86
12.89
21.95
21.95
2024-12-13
1.213175
59 949 401
-24
17.46
13.5
21.22
21.22
2024-12-12
1.210984
59 841 156
1
17.09
12.77
21.0
21.0
2024-12-11
1.222956
60 432 755
27
19.37
15.4
22.2
22.2
2024-12-10
1.202043
59 399 306
-14
18.79
13.95
20.11
20.11
2024-12-09
1.206606
59 624 802
4 689 217
20.33
16.81
20.56
20.56
2024-12-06
1.217618
55 436 951
33
23.39
16.82
21.66
21.66
2024-12-05
1.216433
55 382 966
3
21.36
16.83
21.54
21.54
2024-12-04
1.223336
55 697 250
729 835
21.21
20.15
22.23
22.23
2024-12-03
1.207585
54 259 685
-11
19.41
18.56
20.66
20.66
2024-12-02
1.2005
53 941 350
25
16.12
18.42
19.95
19.95
2024-11-29
1.18479
53 235 437
10
15.58
16.55
18.38
18.38
2024-11-28
1.182802
53 146 101
-5
16.19
16.02
18.18
18.18
2024-11-27
1.173586
52 732 009
3 945 020
14.5
15.64
17.26
17.26
2024-11-26
1.184018
49 220 656
13
15.64
16.17
18.31
18.31
2024-11-25
1.183425
49 195 991
-33
14.62
16.11
18.25
18.25
2024-11-22
1.187059
49 347 093
19
16.04
17.16
18.61
18.61
2024-11-21
1.173717
48 792 435
7
13.51
16.42
17.28
17.28
2024-11-20
1.159487
48 200 875
4
11.8
14.87
15.85
15.85
2024-11-19
1.155008
48 014 675
-23
11.36
14.42
15.41
15.41
2024-11-18
1.152613
47 915 136
1 509 282
11.13
14.18
15.17
15.17
2024-11-15
1.139825
45 890 991
14
10.44
12.7
13.89
13.89
2024-11-14
1.167494
47 004 970
14
15.51
16.53
16.65
16.65
2024-11-13
1.15962
46 687 938
-1
14.19
16.7
15.87
15.87
2024-11-12
1.164467
46 883 086
-35
16.45
17.45
16.35
16.35
2024-11-11
1.15514
46 507 603
16
15.24
16.51
15.42
15.42
2024-11-08
1.141188
45 945 860
9
13.85
15.0
14.03
14.03
2024-11-07
1.150201
46 308 727
-21
16.77
15.97
14.93
14.93
2024-11-06
1.144579
46 082 398
31
15.92
15.02
14.37
14.37
2024-11-05
1.109067
44 652 604
-30
13.28
12.48
10.82
10.82
2024-11-04
1.094305
44 058 295
13
8.69
10.98
9.34
9.34
2024-10-31
1.094803
44 078 332
-3
4.68
12.61
9.39
9.39
2024-10-30
1.115786
44 923 141
7
9.06
14.77
11.49
11.49
2024-10-29
1.118918
45 049 233
-11
9.11
13.34
11.8
11.8
2024-10-28
1.110068
44 692 930
12
8.1
13.14
10.92
10.92
2024-10-25
1.106583
44 552 607
-14
8.09
14.15
10.57
10.57
2024-10-24
1.100705
44 315 964
264 924
7.25
12.64
9.98
9.98
2024-10-22
1.105269
44 233 695
-30
5.86
14.31
10.44
10.44
2024-10-21
1.105234
44 232 324
11
6.56
15.49
10.43
10.43
2024-10-18
1.10007
44 025 646
3
5.73
13.76
9.92
9.92
2024-10-17
1.095573
43 845 670
-2
4.23
12.58
9.47
9.47
2024-10-16
1.088502
43 562 685
16
0.69
10.16
8.76
8.76
2024-10-15
1.084264
43 393 061
-30
0.57
10.36
8.34
8.34
2024-10-14
1.097747
43 932 691
-0
1.06
10.88
9.69
9.69
2024-10-11
1.088437
43 560 098
24
0.55
8.92
8.76
8.76
2024-10-10
1.084637
43 407 995
-18
-0.44
10.34
8.38
8.38
2024-10-09
1.08035
43 236 444
-3
-0.59
9.52
7.95
7.95
2024-10-08
1.074069
42 985 076
3
-0.79
8.57
7.32
7.32
2024-10-07
1.066156
42 668 389
29
-1.08
8.0
6.53
6.53
2024-10-04
1.070981
42 861 460
-17
-0.51
9.15
7.01
7.01
2024-10-03
1.056179
42 269 090
13
-2.46
5.37
5.53
5.53
2024-10-02
1.049918
42 018 507
-29
-2.8
4.4
4.91
4.91
2024-10-01
1.041497
41 681 521
31
-2.44
2.83
4.07
4.07
2024-09-30
1.049083
41 985 087
-8
-2.41
3.58
4.82
4.82
2024-09-27
1.049633
42 007 106
-9
-2.92
4.26
4.88
4.88
2024-09-26
1.05225
42 111 849
-9
-2.3
4.66
5.14
5.14
2024-09-25
1.039904
41 617 762
-7
-2.87
2.93
3.91
3.91
2024-09-24
1.042238
41 711 177
21
-2.29
2.9
4.14
4.14
2024-09-23
1.039362
41 596 056
784 837
-3.95
2.62
3.85
3.85
2024-09-20
1.032928
40 558 584
9
-4.46
3.13
3.21
3.21
2024-09-19
1.039294
40 808 540
21
-4.0
4.4
3.85
3.85
2024-09-18
1.023004
40 168 882
-9
-5.59
3.51
2.22
2.22
2024-09-17
1.026931
40 323 087
-974 705
-4.94
3.64
2.61
2.61
2024-09-16
1.026836
41 293 972
1 073 912
-5.02
3.63
2.6
2.6
2024-09-13
1.032833
40 454 956
14
-3.37
2.42
3.2
3.2
2024-09-12
1.034227
40 509 543
-15
-3.69
2.33
3.34
3.34
2024-09-11
1.024481
40 127 818
8
-3.33
2.94
2.37
2.37
2024-09-10
1.011888
39 634 556
8
-4.08
1.09
1.11
1.11
2024-09-09
1.002742
39 276 309
-29
-2.92
0.17
0.19
0.19
2024-09-06
0.986816
38 652 534
26
-5.32
-0.96
-1.4
-1.4
2024-09-05
1.00235
39 260 958
-7
-3.73
1.16
0.15
0.15
2024-09-04
1.009277
39 532 288
-12
-0.88
0.85
0.85
0.85
2024-09-03
1.01127
39 610 364
27
-0.72
1.05
1.05
2024-09-02
1.033874
40 495 711
-6
1.98
3.3
3.3
2024-08-30
1.03328
40 472 451
-31
1.61
3.24
3.24
2024-08-29
1.025047
40 150 004
207 652
0.84
2.42
2.42
2024-08-28
1.018013
39 668 263
17
-0.15
1.72
1.72
2024-08-27
1.024952
39 938 633
-8
1.0
2.41
2.41
2024-08-26
1.023898
39 897 570
9
0.46
2.31
2.31
2024-08-23
1.032502
40 232 827
-11
1.72
3.17
3.17
2024-08-22
1.023014
39 863 125
-1 074 350
0.97
2.22
2.22
2024-08-21
1.034
41 377 097
-28
2.56
3.32
3.32
2024-08-16
1.037148
41 503 097
20
3.04
3.63
3.63
2024-08-15
1.032068
41 299 793
1
2.05
3.12
3.12
2024-08-14
1.010768
40 447 440
686 988
0.88
0.99
0.99
2024-08-13
1.015534
39 947 932
17
2.2
1.47
1.47
2024-08-12
0.999984
39 336 227
2
0.86
-0.08
-0.08
2024-08-09
1.002364
39 429 847
-28
0.8
0.16
0.16
2024-08-08
1.002325
39 428 341
9
1.0
0.15
0.15
2024-08-07
0.985022
38 747 686
23
-0.68
-1.58
-1.58
2024-08-06
0.987399
38 841 167
-22
-0.78
-1.34
-1.34
2024-08-05
0.97906
38 513 159
0
-0.71
-2.17
-2.17
2024-08-02
1.006816
39 604 993
-11
3.12
0.6
0.6
2024-08-01
1.029809
40 509 477
2
5.93
2.9
2.9
2024-07-31
1.045882
41 141 737
14
7.58
4.5
4.5
2024-07-30
1.023071
40 244 410
4
5.24
2.22
2.22
2024-07-29
1.025541
40 341 568
6
3.88
2.47
2.47
2024-07-26
1.026927
40 396 083
1
4.67
2.61
2.61
2024-07-25
1.023759
40 271 463
-2
5.61
2.29
2.29
2024-07-24
1.02634
40 372 993
974 129
5.03
2.55
2.55
2024-07-23
1.043139
40 043 739
10
6.47
4.23
4.23
2024-07-22
1.044115
40 081 195
16
7.98
4.33
4.33
2024-07-19
1.037234
39 817 033
6
8.39
3.64
3.64
2024-07-18
1.040491
39 942 056
-13
7.6
3.96
3.96
2024-07-17
1.051123
40 350 207
-20
8.01
5.03
5.03
2024-07-16
1.081058
41 499 364
15
9.41
8.02
8.02
2024-07-15
1.078098
41 385 721
0
9.74
7.72
7.72
2024-07-12
1.086197
41 696 623
-5
9.72
8.53
8.53
2024-07-11
1.082529
41 555 822
-352 804
8.33
8.17
8.17
2024-07-10
1.089431
42 175 827
18
10.83
8.85
8.85
2024-07-09
1.08674
42 071 631
12
10.17
8.59
8.59
2024-07-08
1.082569
41 910 145
-27
9.43
8.17
8.17
2024-07-05
1.077843
41 727 211
-9
9.18
7.7
7.7
2024-07-04
1.076482
41 674 531
13
9.71
7.56
7.56
2024-07-03
1.082766
41 917 794
19
8.03
8.19
8.19
2024-07-02
1.080127
41 815 610
-5
7.41
7.93
7.93
2024-07-01
1.06755
41 328 714
11
5.4
6.67
6.67
2024-06-28
1.07503
41 618 281
264 234
6.14
7.42
7.42
2024-06-27
1.081215
41 591 970
-13
7.4
8.03
8.03
2024-06-26
1.07704
41 431 380
1 501 518
7.12
7.62
7.62
2024-06-25
1.070607
39 691 367
8
5.96
6.97
6.97
2024-06-24
1.066701
39 546 549
-17
5.31
6.58
6.58
2024-06-21
1.082105
40 117 649
10
8.17
8.12
8.12
2024-06-20
1.081147
40 082 122
-7
7.94
8.03
8.03
2024-06-19
1.082594
40 135 775
-6
8.75
8.17
8.17
2024-06-18
1.083589
40 172 669
22
9.64
8.27
8.27
2024-06-17
1.080325
40 051 638
-24
9.03
7.95
7.95
2024-06-14
1.081085
40 079 838
22
9.1
8.02
8.02
2024-06-13
1.068836
39 625 700
-7
5.99
6.8
6.8
2024-06-12
1.073883
39 812 818
-11
6.26
7.3
7.3
2024-06-11
1.059737
39 288 384
18
6.48
5.89
5.89
2024-06-10
1.054925
39 109 967
-19
5.39
5.41
5.41
2024-06-07
1.032924
38 294 327
3 234 688
1.88
3.21
3.21
2024-06-06
1.042298
35 377 813
6
4.61
4.15
4.15
2024-06-05
1.041186
35 340 063
17
5.08
4.03
4.03
2024-06-04
1.018211
34 560 226
1 103 244
1.74
1.74
1.74
2024-06-03
1.018575
33 468 943
1
1.78
1.78
2024-05-31
1.013785
33 311 549
2
1.3
1.3
2024-05-30
1.016947
33 415 446
-1
1.61
1.61
2024-05-29
1.016513
33 401 186
-10
1.57
1.57
2024-05-28
1.019495
33 499 180
-14
1.87
1.87
2024-05-27
1.014838
33 346 171
8
1.4
1.4
2024-05-24
1.019243
33 490 905
1 099 048
1.84
1.84
2024-05-23
1.015039
32 258 253
12
1.42
1.42
2024-05-22
1.013184
32 199 289
1 801 468
1.24
1.24
2024-05-21
1.008218
30 248 830
1 003 511
0.74
0.74
2024-05-17
1.009434
29 280 591
13
0.86
0.86
2024-05-16
1.00658
29 197 792
-15
0.58
0.58
2024-05-15
1.01134
29 335 880
2
1.05
1.05
2024-05-14
1.001916
29 062 517
9
0.11
0.11
2024-05-13
0.993702
28 824 245
-18
-0.71
-0.71
2024-05-10
0.991478
28 759 752
26
-0.93
-0.93
2024-05-09
0.994421
28 845 093
-18
-0.64
-0.64
2024-05-08
0.992357
28 785 241
11
-0.84
-0.84
2024-05-07
0.991812
28 769 421
-19
-0.9
-0.9
2024-05-06
0.995129
28 865 656
8
-0.57
-0.57
2024-05-03
0.986033
28 601 801
15
-1.48
-1.48
2024-05-02
0.976334
28 320 448
-5
-2.45
-2.45
2024-04-30
0.972165
28 199 523
-4
-2.86
-2.86
2024-04-29
0.9872
28 635 646
6
-1.36
-1.36
2024-04-26
0.981132
28 459 626
6
-1.97
-1.97
2024-04-25
0.96942
28 119 891
-0
-3.14
-3.14
2024-04-24
0.977192
28 345 333
-12
-2.36
-2.36
2024-04-23
0.979717
28 418 588
1 008 170
-2.11
-2.11
2024-04-22
0.966946
27 053 112
-6
-3.38
-3.38
2024-04-19
0.956976
26 774 178
-6
-4.38
-4.38
2024-04-18
0.967039
27 055 726
8
-3.37
-3.37
2024-04-17
0.973158
27 226 915
4
-2.76
-2.76
2024-04-16
0.988087
27 644 593
-9
-1.27
-1.27
2024-04-15
0.982454
27 487 002
668 261
-1.83
-1.83
2024-04-12
0.99001
27 025 002
4
-1.08
-1.08
2024-04-11
0.999298
27 278 539
-4
-0.15
-0.15
2024-04-10
0.982952
26 832 335
8
-1.78
-1.78
2024-04-09
0.986455
26 927 951
677 579
-1.43
-1.43
2024-04-08
0.989317
26 326 532
23
-1.15
-1.15
2024-04-05
0.987221
26 270 733
-11
-1.36
-1.36
2024-04-04
0.98119
26 110 254
-1
-1.96
-1.96
2024-04-03
1.00231
26 672 275
7
0.15
0.15
2024-04-02
1.005628
26 760 563
-17
0.48
0.48
2024-03-28
1.012812
26 951 752
18
1.2
1.2
2024-03-27
1.006729
26 789 861
-15
0.59
0.59
2024-03-26
1.005422
26 755 096
9
0.46
0.46
2024-03-25
1.010343
26 886 039
-7
0.95
0.95
2024-03-22
1.012874
26 953 398
415 876
1.21
1.21
2024-03-21
1.0004
26 210 700
-9
-0.04
-0.04
2024-03-20
1.001611
26 242 437
22
0.08
0.08
2024-03-19
0.995499
26 082 279
-14
-0.53
-0.53
2024-03-18
0.988356
25 895 145
-1
-1.24
-1.24
2024-03-14
0.990884
25 961 380
3 891 620
-0.99
-0.99
2024-03-13
1.008397
22 459 824
-6
0.76
0.76
2024-03-12
1.010641
22 509 810
1
0.98
0.98
2024-03-11
0.995208
22 166 073
5
-0.56
-0.56
2024-03-08
1.001005
22 295 183
-11
0.02
0.02
2024-03-07
1.013901
22 582 424
3
1.31
1.31
2024-03-06
0.996391
22 192 424
4
-0.44
-0.44
2024-03-05
0.990844
22 068 873
-6
-1.0
-1.0
2024-03-04
1.00081
22 290 850
22 290 850
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
