Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-08
1.321524
46 341 383
-4
3.03
27.61
32.25
34.81
15.53
2025-12-05
1.329616
46 541 382
-15
5.6
29.59
33.91
35.64
15.97
2025-12-04
1.325075
46 239 543
-7
5.8
30.46
33.12
35.18
15.78
2025-12-03
1.327244
46 320 907
-3
6.57
30.81
32.86
35.4
15.91
2025-12-02
1.320247
46 251 520
10
7.59
30.67
32.54
34.68
15.61
2025-12-01
1.320985
46 175 807
2
7.94
31.81
33.41
34.76
15.67
2025-11-28
1.325091
46 639 098
11
8.2
30.28
34.64
35.18
15.93
2025-11-27
1.310762
46 147 347
-1
8.1
26.77
33.16
33.72
15.29
2025-11-26
1.31045
46 197 932
-2
8.46
28.86
34.34
33.69
15.3
2025-11-25
1.297269
45 882 858
-22
7.81
27.53
33.34
32.34
14.71
2025-11-24
1.284171
45 552 625
12
6.13
26.24
31.86
31.0
14.12
2025-11-21
1.267529
45 126 046
19
6.24
25.48
31.38
29.31
13.4
2025-11-20
1.255023
44 439 580
-7
5.77
23.1
30.84
28.03
12.83
2025-11-19
1.273003
45 049 062
-15
7.28
25.17
32.66
29.87
13.7
2025-11-18
1.273551
45 144 622
-9
5.65
24.75
31.9
29.92
13.75
2025-11-17
1.275973
45 087 429
7
6.17
24.99
32.9
30.17
13.89
2025-11-14
1.285616
45 435 028
-9
6.47
26.39
33.24
31.15
14.41
2025-11-13
1.294526
45 682 195
17
6.73
26.95
33.9
32.06
14.86
2025-11-12
1.298565
46 196 309
8 079 167
8.68
29.56
34.43
32.47
15.08
2025-11-11
1.292311
38 007 573
-7
9.82
33.02
33.3
31.83
14.8
2025-11-10
1.289555
37 628 857
6
9.22
32.74
32.67
31.55
14.69
2025-11-07
1.271543
37 498 721
14
8.36
31.12
30.35
29.72
13.89
2025-11-06
1.272612
37 644 596
-18
8.9
31.3
30.69
29.83
13.97
2025-11-05
1.277722
37 993 896
11
11.69
31.93
32.12
30.35
14.24
2025-11-04
1.26498
37 633 940
7
10.61
33.06
31.5
29.05
13.64
2025-11-03
1.276239
37 787 865
-14
13.3
34.24
32.63
30.2
14.21
2025-10-31
1.273668
37 621 984
14
11.47
33.97
32.36
29.93
14.15
2025-10-30
1.277952
37 649 432
-5
12.26
34.42
31.56
30.37
14.39
2025-10-29
1.282515
37 686 692
-11
12.12
34.19
29.74
30.84
14.63
2025-10-28
1.279628
37 568 047
-0
11.18
34.25
27.66
30.54
14.49
2025-10-27
1.283413
37 862 347
12
12.32
35.27
28.71
30.93
14.7
2025-10-22
1.261812
37 366 262
-12
11.76
35.36
25.24
28.72
13.75
2025-10-21
1.257782
37 152 741
16
11.24
35.72
25.35
28.31
13.57
2025-10-20
1.275564
37 548 736
4
15.1
37.64
26.22
30.13
14.48
2025-10-17
1.263786
37 188 662
-15
13.94
36.37
25.73
28.92
13.96
2025-10-16
1.271179
37 448 784
2
16.05
38.26
26.79
29.68
14.35
2025-10-15
1.276369
37 743 369
-3
16.52
37.92
28.35
30.21
14.64
2025-10-14
1.271819
38 086 162
-11
16.29
36.74
26.27
29.74
14.43
2025-10-13
1.272163
37 926 111
1
14.73
37.63
26.54
29.78
14.47
2025-10-10
1.252156
37 193 963
-1
13.18
37.89
25.39
27.74
13.53
2025-10-09
1.277081
37 991 717
25
16.41
37.29
28.66
30.28
14.82
2025-10-08
1.287021
38 323 681
-11
18.05
46.39
29.56
31.3
15.35
2025-10-07
1.279895
37 879 209
7
18.37
42.87
27.65
30.57
15.01
2025-10-06
1.291739
37 895 142
1
18.75
42.4
28.25
31.78
15.64
2025-10-03
1.278343
37 298 296
1
17.5
36.02
27.77
30.41
15.03
2025-10-02
1.2758
37 234 214
-7
17.48
29.16
27.96
30.15
14.93
2025-10-01
1.272728
37 133 352
-9
18.85
29.63
28.32
29.84
14.79
2025-09-30
1.268125
37 170 003
15
18.63
29.69
28.21
29.37
14.61
2025-09-29
1.271913
37 326 963
-7
18.43
30.08
27.99
29.75
14.83
2025-09-26
1.262757
37 274 098
13
17.02
26.89
27.28
28.82
14.4
2025-09-25
1.253643
36 752 128
-8
17.94
25.82
26.76
27.89
13.95
2025-09-24
1.253777
36 621 301
4
19.01
25.97
26.15
27.9
13.98
2025-09-18
1.262973
36 559 433
-8
19.23
26.63
28.64
28.84
14.61
2025-09-17
1.255832
36 401 412
11
18.9
25.38
27.41
28.11
14.25
2025-09-16
1.254628
36 545 571
-7
18.36
27.36
27.68
27.99
14.21
2025-09-15
1.245556
36 456 903
14
19.72
26.44
27.07
27.07
13.75
2025-09-12
1.236984
36 421 774
-11
17.34
26.89
27.42
26.19
13.36
2025-09-11
1.239991
36 706 968
8
17.59
27.34
28.43
26.5
13.55
2025-09-10
1.229668
36 475 043
6
16.9
26.09
26.65
25.44
13.01
2025-09-09
1.225483
36 159 794
-9
18.33
24.04
25.45
25.02
12.8
2025-09-08
1.282666
37 851 598
-9
23.85
29.83
31.48
30.85
15.92
2025-09-05
1.259096
37 274 749
-14
22.71
28.12
27.65
28.45
14.73
2025-09-04
1.252397
37 277 262
-13 751 067
23.3
28.65
25.88
27.76
14.39
2025-09-03
1.245385
50 810 218
24
22.74
27.38
24.82
27.05
14.03
2025-09-02
1.227143
50 388 576
-17
21.46
23.49
21.5
25.19
13.05
2025-09-01
1.223792
49 727 040
-9
22.11
23.15
21.12
24.84
12.89
2025-08-29
1.223749
50 169 541
21
20.55
23.15
21.33
24.84
12.95
2025-08-28
1.224612
50 398 377
20
20.4
23.23
21.94
24.93
13.0
2025-08-27
1.212517
50 004 419
-35
17.27
22.4
20.17
23.69
12.35
2025-08-26
1.208219
49 884 032
5
18.81
20.66
19.61
23.26
12.13
2025-08-25
1.203252
49 236 350
-1
18.29
19.89
19.3
22.75
11.87
2025-08-22
1.209982
49 842 993
17
19.23
20.29
21.72
23.44
12.32
2025-08-21
1.193082
48 869 106
-5
18.11
18.61
19.22
21.71
11.38
2025-08-19
1.186591
48 249 764
15
16.67
16.51
18.76
21.05
11.05
2025-08-18
1.20539
49 236 585
1
18.07
18.62
20.64
22.97
12.14
2025-08-15
1.201794
49 049 115
-25
18.21
19.71
21.22
22.6
12.0
2025-08-14
1.207461
49 353 240
27
18.7
20.27
22.85
23.18
12.35
2025-08-13
1.212916
49 328 963
-17
18.94
20.65
23.54
23.74
12.68
2025-08-12
1.194806
49 127 052
-17
19.21
19.63
22.15
21.89
11.66
2025-08-11
1.176798
48 112 714
1
21.13
17.38
20.7
20.05
10.63
2025-08-08
1.180701
48 447 432
8
20.44
19.39
20.89
20.45
10.92
2025-08-07
1.173441
48 118 392
12
21.01
18.65
22.53
19.71
10.51
2025-08-06
1.168575
48 507 946
-3
20.57
16.36
21.12
19.21
10.24
2025-08-05
1.144032
47 796 842
-0
18.13
13.36
18.83
16.71
8.81
2025-08-04
1.143633
47 500 184
2
20.3
12.78
15.8
16.67
8.8
2025-08-01
1.126462
47 615 707
-7
18.49
11.17
12.36
14.92
7.81
2025-07-31
1.142633
48 114 605
-6
20.19
12.77
12.15
16.57
8.8
2025-07-30
1.13836
47 389 641
12
19.74
11.25
12.45
16.13
8.56
2025-07-29
1.143843
47 624 782
-0
19.68
13.24
14.13
16.69
8.91
2025-07-28
1.150939
47 215 092
-2
20.75
14.31
14.23
17.41
9.33
2025-07-25
1.142619
46 504 470
-8
20.43
12.73
14.23
16.56
8.88
2025-07-24
1.135566
46 372 177
10
19.44
12.04
14.41
15.84
8.47
2025-07-23
1.135199
46 584 449
9
20.98
13.59
13.91
15.81
8.46
2025-07-22
1.129071
46 473 224
7
21.12
13.21
12.89
15.18
8.1
2025-07-21
1.130695
46 745 973
-27
22.01
12.69
12.89
15.35
8.21
2025-07-18
1.108211
45 832 489
12
19.59
11.85
9.61
13.05
6.86
2025-07-17
1.109212
46 059 822
-14
19.69
11.95
9.36
13.16
6.94
2025-07-16
1.095379
45 466 929
21
19.14
10.4
8.32
11.74
6.08
2025-07-15
1.095362
45 242 947
-4
18.36
11.15
9.18
11.74
6.09
2025-07-14
1.093685
45 177 641
9
17.58
12.38
9.67
11.57
6.0
2025-07-11
1.108869
45 748 681
2
19.96
13.24
11.12
13.12
6.99
2025-07-10
1.106372
45 397 477
1
21.84
12.98
12.46
12.87
6.85
2025-07-09
1.097072
45 252 707
-3 670 780
17.94
11.86
11.37
11.92
6.27
2025-07-08
1.090212
48 331 850
-33
24.01
11.16
10.48
11.22
5.84
2025-07-07
1.081254
48 055 996
7
20.69
9.56
9.34
10.3
5.28
2025-07-04
1.087809
48 033 868
14
19.92
10.7
9.92
10.97
5.73
2025-07-03
1.087916
48 072 623
0
15.76
10.71
9.95
10.98
5.75
2025-07-02
1.085948
47 987 077
-8
9.94
10.96
10.27
10.78
5.63
2025-07-01
1.070883
47 204 089
-5
9.07
9.25
8.55
9.25
4.67
2025-06-30
1.068952
47 445 117
20
9.32
9.49
7.78
9.05
4.56
2025-06-27
1.073973
47 761 773
-1
7.83
10.25
8.23
9.56
4.9
2025-06-26
1.079121
48 000 566
-27
8.43
10.78
8.85
10.09
5.25
2025-06-25
1.062988
47 858 162
-8
6.69
9.12
6.57
8.44
4.2
2025-06-24
1.053523
47 611 982
35
5.85
8.15
5.03
7.47
3.58
2025-06-23
1.039408
47 644 891
-26
5.24
6.7
4.37
6.03
2.65
2025-06-20
1.046678
47 702 489
-4
5.42
7.45
4.81
6.78
3.15
2025-06-19
1.05911
48 490 032
27
6.06
9.84
6.45
8.04
3.99
2025-06-18
1.059261
48 478 963
1
6.21
9.82
6.45
8.06
4.01
2025-06-17
1.056187
48 029 800
-35
5.45
6.9
6.24
7.75
3.81
2025-06-16
1.060044
47 927 420
-3
7.61
7.0
7.37
8.14
4.07
2025-06-13
1.040388
47 360 218
-3 196 382
7.05
5.01
4.98
6.13
2.76
2025-06-12
1.054204
50 952 121
-47
8.14
6.01
5.3
7.54
3.71
2025-06-11
1.054482
51 429 395
39
8.29
4.45
5.14
7.57
3.74
2025-06-10
1.051924
51 535 929
-39
7.87
5.37
5.51
7.31
3.57
2025-06-06
1.03562
50 956 299
18
5.54
3.64
3.58
5.65
2.47
2025-06-05
1.026036
50 498 995
0
4.4
3.34
3.07
4.67
1.81
2025-06-04
1.015704
50 011 684
21
4.34
2.04
1.67
3.62
1.1
2025-06-03
1.014648
49 903 178
5
3.78
1.57
0.5
3.51
1.03
2025-06-02
1.010342
49 619 672
-36
1.67
1.43
-0.06
3.07
0.73
2025-05-30
1.002174
49 770 938
21
0.85
1.21
-0.28
2.24
0.15
2025-05-29
1.015162
50 687 229
5
2.16
2.52
0.72
3.56
1.07
2025-05-28
1.017099
50 393 217
-13
2.35
3.34
-0.09
3.76
1.21
2025-05-27
1.033963
51 303 610
24
4.37
5.04
2.0
5.48
2.4
2025-05-26
1.016965
50 216 711
-25
1.56
4.25
0.29
3.75
1.2
2025-05-23
1.017222
50 349 771
2
1.13
4.45
0.66
3.77
1.23
2025-05-22
1.014819
50 390 438
-24
0.89
4.2
-1.05
3.53
1.06
2025-05-21
1.010159
49 991 757
15
0.43
4.7
-2.42
3.05
0.73
2025-05-20
1.019519
50 716 061
11
-0.32
6.29
-0.93
4.01
1.4
2025-05-19
1.017035
50 650 521
-11
-0.14
5.98
-1.17
3.75
1.23
2025-05-16
1.020895
51 118 432
33
1.69
6.33
0.12
4.15
1.51
2025-05-15
1.016619
50 900 045
-43
1.26
5.89
-0.28
3.71
1.21
2025-05-14
1.017208
50 921 084
2
1.32
5.42
0.43
3.77
1.25
2025-05-13
1.019745
51 753 497
18
1.44
5.48
1.08
4.03
1.44
2025-05-12
1.00229
50 732 294
-14
0.36
3.76
-0.79
2.25
0.17
2025-05-09
0.971489
48 601 302
13
-1.77
-0.05
-4.01
-0.89
-2.11
2025-05-08
0.980363
48 944 258
-6
-0.87
0.86
-3.35
0.01
-1.45
2025-05-07
0.969743
48 076 628
31
-1.94
-0.59
-4.83
-1.07
-2.24
2025-05-06
0.969232
48 272 505
-39
-3.49
-0.47
-5.34
-1.12
-2.29
2025-05-05
0.968481
48 115 169
41
-4.04
0.14
-4.31
-1.2
-2.35
2025-04-30
0.950689
47 075 063
-48
-7.09
-2.13
-4.82
-3.02
-3.73
2025-04-29
0.955721
47 223 183
19
-5.38
-3.32
-5.62
-2.5
-3.35
2025-04-28
0.953161
47 429 665
22
-5.33
-4.91
-5.53
-2.76
-3.55
2025-04-25
0.94875
47 373 895
-17
-6.39
-4.86
-5.63
-3.21
-3.91
2025-04-24
0.950737
47 376 529
16
-6.2
-4.87
-5.74
-3.01
-3.76
2025-04-23
0.938311
46 750 778
-28
-6.11
-6.87
-7.29
-4.28
-4.73
2025-04-22
0.932178
46 171 468
10
-6.53
-7.48
-7.39
-4.9
-5.21
2025-04-17
0.926714
46 209 098
-7
-6.47
-7.81
-7.08
-5.46
-5.69
2025-04-16
0.919441
46 003 856
0
-7.33
-8.29
-8.07
-6.2
-6.28
2025-04-15
0.925447
46 537 508
6
-6.09
-6.94
-8.09
-5.59
-5.82
2025-04-14
0.930132
46 626 803
-20
-4.42
-7.65
-8.22
-5.11
-5.46
2025-04-11
0.924341
46 093 367
47
-5.61
-8.05
-9.73
-5.7
-5.95
2025-04-10
0.908064
46 484 879
-10
-7.27
-9.06
-10.27
-7.36
-7.26
2025-04-09
0.930196
47 973 895
-29
-5.15
-6.29
-8.62
-5.11
-5.51
2025-04-08
0.879146
45 642 089
15
-10.36
-11.5
-13.73
-10.31
-9.62
2025-04-07
0.895866
46 280 683
-13
-9.22
-10.65
-12.14
-8.61
-8.29
2025-04-04
0.907102
46 482 383
28
-7.69
-9.94
-10.24
-7.46
-7.43
2025-04-03
0.939831
47 602 221
-30
-4.36
-6.06
-7.62
-4.12
-4.8
2025-04-02
0.987771
51 067 031
35
0.93
-0.93
-2.46
0.77
-0.97
2025-04-01
0.981845
50 895 919
-14
0.16
-1.01
-2.72
0.16
-1.45
2025-03-31
0.980084
50 632 766
-32
-0.02
-0.91
-2.89
-0.02
-1.59
2025-03-28
0.97783
50 863 408
24
-1.61
-3.12
-0.25
-1.78
2025-03-27
0.996032
51 544 013
-9
2.25
0.23
-0.77
1.61
-0.32
2025-03-26
0.995191
51 361 985
15
2.16
0.31
0.13
1.52
-0.39
2025-03-25
0.996345
51 225 993
-9
2.28
0.74
-0.17
1.64
-0.3
2025-03-24
0.995319
50 925 275
-9
2.18
0.15
-0.03
1.54
-0.38
2025-03-21
0.987659
50 696 949
4
1.39
0.33
-1.2
0.76
-1.01
2025-03-20
0.992891
50 852 185
27
1.93
0.86
-1.06
1.29
-0.58
2025-03-19
0.998622
50 899 658
-1
3.57
0.75
0.58
1.87
-0.11
2025-03-18
0.997371
50 449 975
-38
3.41
1.59
1.23
1.75
-0.22
2025-03-17
1.001627
51 075 167
2
1.38
1.62
2.12
2.18
0.13
2025-03-14
0.985119
50 533 667
12
-0.57
0.5
0.43
0.5
-1.23
2025-03-13
0.971837
49 679 188
-7
-1.91
-0.85
-1.1
-0.86
-2.34
2025-03-12
0.974845
49 850 599
-13
-1.97
0.41
0.1
-0.55
-2.1
2025-03-11
0.973794
49 790 090
30
-3.54
0.86
-0.31
-0.66
-2.19
2025-03-10
0.975193
49 922 671
-11
-2.31
0.44
0.09
-0.52
-2.08
2025-03-07
0.987981
50 498 950
2
-1.13
1.27
1.18
0.79
-1.01
2025-03-06
0.98128
50 615 349
-13
-1.8
0.58
1.14
0.11
-1.58
2025-03-05
0.982748
50 821 028
26
-1.02
-0.37
1.28
0.25
-1.46
2025-03-04
0.973474
51 333 230
14
-2.2
-2.15
-0.23
-0.69
-2.25
2025-03-03
0.977691
52 445 556
-38
-2.13
-2.01
-0.08
-0.26
-1.9
2025-02-28
0.993733
53 285 376
22
0.97
-1.05
1.02
1.38
-0.54
2025-02-27
0.990654
52 553 546
12
0.64
-1.81
0.32
1.06
-0.81
2025-02-26
1.001328
53 080 759
-1
2.65
-0.87
1.84
2.15
0.11
2025-02-25
1.003627
53 434 517
-33
3.16
-0.49
1.77
2.38
0.31
2025-02-24
1.009189
54 014 419
33
3.63
0.06
2.34
2.95
0.8
2025-02-21
1.005865
54 103 881
-9
4.26
0.51
2.39
2.61
0.51
2025-02-20
1.022784
54 887 238
-9
6.63
2.36
3.79
4.34
1.99
2025-02-19
1.018488
54 571 649
-17
6.14
1.93
2.13
3.9
1.62
2025-02-18
1.016135
54 295 672
-10
5.24
1.7
1.88
3.66
1.42
2025-02-17
1.003414
53 670 422
10
4.51
0.43
0.61
2.36
0.3
2025-02-14
1.003947
53 490 715
25
4.05
2.15
1.44
2.42
0.35
2025-02-13
1.005317
53 864 525
-25
3.99
2.39
2.1
2.56
0.47
2025-02-12
0.998739
53 895 773
24
3.39
2.11
0.34
1.89
-0.11
2025-02-11
1.002582
54 576 190
-25
3.42
2.83
1.06
2.28
0.23
2025-02-10
1.001443
54 691 234
1 871 181
3.03
2.71
0.95
2.16
0.13
2025-02-07
0.988963
51 760 329
-4
1.38
3.27
0.34
0.89
-1.0
2025-02-06
1.004302
53 043 754
-3
3.13
4.09
1.55
2.45
0.39
2025-02-05
1.009244
52 975 106
-5
4.36
4.83
2.01
2.96
0.84
2025-02-04
1.014008
53 797 663
-12
5.41
2.67
2.19
3.44
1.27
2025-02-03
1.00406
53 996 026
41
4.34
1.67
1.18
2.43
0.37
2025-01-31
1.013283
53 507 182
-11
5.3
-0.54
1.98
3.37
1.22
2025-01-30
1.023245
53 842 051
19
5.34
1.07
2.33
4.39
2.14
2025-01-29
1.010071
53 247 948
-34
2.18
0.78
1.11
3.04
0.93
2025-01-28
1.006835
53 044 908
23
0.45
-0.07
1.0
2.71
0.63
2025-01-27
1.003964
52 591 323
-35
0.68
-0.36
0.71
2.42
0.37
2025-01-24
1.013566
53 131 134
-3
1.42
2.12
2.35
3.4
1.27
2025-01-23
0.999412
52 997 767
25
-0.81
0.29
0.96
1.95
-0.06
2025-01-22
0.997324
52 861 546
-22
-1.01
-0.28
0.88
1.74
-0.25
2025-01-21
1.003335
53 700 779
16
-0.01
0.18
1.61
2.36
0.31
2025-01-20
0.990573
53 394 545
4
-1.98
-1.1
0.32
1.05
-0.89
2025-01-17
0.990808
53 559 043
14
-1.43
-2.31
0.46
1.08
-0.87
2025-01-16
0.992197
53 412 710
13
-1.03
-1.89
0.3
1.22
-0.74
2025-01-15
0.985491
52 835 763
-21
-0.9
-1.77
-1.12
0.53
-1.39
2025-01-14
0.973162
52 580 312
19
-3.38
-2.41
-2.53
-0.72
-2.57
2025-01-13
0.97329
53 169 418
1 940 471
-3.19
-2.4
-2.51
-0.71
-2.57
2025-01-10
0.979229
50 890 919
-7
-1.94
-0.46
-2.03
-0.1
-2.01
2025-01-09
0.980736
51 001 001
14
-1.2
-0.44
-1.75
0.05
-1.87
2025-01-08
0.980766
51 106 709
-26
-1.27
-0.61
-1.9
0.05
-1.87
2025-01-07
0.986897
50 955 834
32
-1.57
-0.2
-0.97
0.68
-1.28
2025-01-06
0.982769
50 910 681
-25
-2.43
-0.62
-1.38
0.26
-1.69
2025-01-03
0.982673
51 301 556
-6
-1.78
-0.69
-1.16
0.25
-1.71
2025-01-02
0.978659
50 387 254
-3
-1.84
-0.63
-1.93
-0.16
-2.11
2024-12-31
0.98025
49 971 487
23
-0.9
-1.16
-1.98
-1.98
-1.96
2024-12-30
0.97627
49 834 322
0
-1.3
-1.56
-2.37
-2.37
-2.37
2024-12-19
0.964224
49 738 927
-1 849 137
-2.73
-3.09
-3.58
-3.58
2024-12-18
0.964525
50 619 454
33
-1.76
-3.07
-3.55
-3.55
2024-12-17
0.988018
51 771 401
-25
0.24
-0.62
-1.2
-1.2
2024-12-16
0.990657
51 765 984
-2
0.82
0.34
-0.93
-0.93
2024-12-13
0.990746
51 996 889
-12
1.07
-0.03
-0.93
-0.93
2024-12-12
0.994464
52 093 175
23
2.44
-0.67
-0.55
-0.55
2024-12-11
1.009518
53 068 872
-29
4.56
0.65
0.95
0.95
2024-12-10
0.998278
52 278 218
-5
2.82
0.13
-0.17
-0.17
2024-12-09
1.000539
52 302 545
31
2.42
0.92
0.05
0.05
2024-12-06
0.999256
52 471 695
7
2.43
-0.05
-0.07
-0.07
2024-12-05
0.992909
52 281 119
2
0.66
-0.26
-0.71
-0.71
2024-12-04
0.995414
52 715 217
-5
0.05
-0.36
-0.46
-0.46
2024-12-03
0.998958
52 861 307
6
0.12
-1.05
-0.1
-0.1
2024-12-02
0.996123
52 703 253
6
-1.38
-1.46
-0.39
-0.39
2024-11-29
0.990202
52 049 454
-41
-1.82
-1.76
-0.98
-0.98
2024-11-28
0.984182
52 033 169
17
-2.0
-3.33
-1.58
-1.58
2024-11-27
0.984386
51 651 198
-15
-2.44
-2.89
-1.56
-1.56
2024-11-26
0.975492
51 251 371
15
-3.43
-3.8
-2.45
-2.45
2024-11-25
0.972914
51 314 566
11
-3.53
-4.05
-2.71
-2.71
2024-11-22
0.973878
51 717 316
-12
-2.03
-5.05
-2.61
-2.61
2024-11-21
0.964794
50 664 671
28
-3.59
-6.8
-3.52
-3.52
2024-11-20
0.959221
50 017 634
-14
-4.0
-6.79
-4.08
-4.08
2024-11-19
0.959603
49 746 238
-24
-3.96
-6.75
-4.04
-4.04
2024-11-18
0.965543
50 277 286
19
-3.36
-6.18
-3.45
-3.45
2024-11-15
0.960094
49 587 266
-21
-3.16
-5.82
-3.99
-3.99
2024-11-14
0.964905
50 262 212
-4
-1.83
-4.74
-3.51
-3.51
2024-11-13
0.966781
49 966 430
35
-1.53
-4.17
-3.32
-3.32
2024-11-12
0.965985
50 048 531
-1
-1.24
-4.38
-3.4
-3.4
2024-11-11
0.969453
49 768 502
-15
-0.57
-4.04
-3.05
-3.05
2024-11-08
0.971969
49 178 253
21
-0.48
-4.17
-2.8
-2.8
2024-11-07
0.975504
49 634 900
-47
1.86
-4.26
-2.45
-2.45
2024-11-06
0.973777
49 966 976
23
0.93
-4.9
-2.62
-2.62
2024-11-05
0.967091
48 818 422
-3
0.45
-4.45
-3.29
-3.29
2024-11-04
0.961998
48 364 905
-10
-2.59
-4.95
-3.8
-3.8
2024-10-31
0.962262
48 578 546
-10
-5.55
-3.66
-3.77
-3.77
2024-10-30
0.97136
48 920 420
27
-4.05
-2.75
-2.86
-2.86
2024-10-29
0.988561
49 661 855
-21
-1.36
-2.38
-1.14
-1.14
2024-10-28
1.002351
50 360 024
37
-0.52
-0.65
0.24
0.24
2024-10-25
0.997167
50 021 841
-29
-0.32
-0.82
-0.28
-0.28
2024-10-24
0.999381
50 037 615
13
0.69
-0.91
-0.06
-0.06
2024-10-22
1.007543
50 107 896
6
0.74
0.1
0.75
0.75
2024-10-21
1.003409
49 856 465
14
0.18
-0.29
0.34
0.34
2024-10-18
1.010579
50 104 105
-18
-0.05
0.83
1.06
1.06
2024-10-17
1.005174
49 977 925
19
-0.9
0.79
0.52
0.52
2024-10-16
1.002555
49 566 214
-15
-0.86
0.24
0.26
0.26
2024-10-15
0.994475
49 019 804
-10
-0.88
-1.24
-0.55
-0.55
2024-10-14
1.007185
49 640 906
16
1.0
-0.62
0.72
0.72
2024-10-11
1.005319
49 448 985
-1
0.74
-1.82
0.53
0.53
2024-10-10
0.998584
49 106 978
-3
1.51
-1.33
-0.14
-0.14
2024-10-09
0.9926
48 668 702
-4
0.77
-2.49
-0.74
-0.74
2024-10-08
0.993364
48 684 815
-3
0.66
-2.53
-0.66
-0.66
2024-10-07
1.002665
49 296 902
20
1.39
-1.66
0.27
0.27
2024-10-04
1.007217
49 294 731
-8
1.77
-0.34
0.72
0.72
2024-10-03
1.00048
48 712 352
7
1.11
-1.65
0.05
0.05
2024-10-02
0.997032
48 244 453
-42
1.24
-1.55
-0.3
-0.3
2024-10-01
0.99187
47 676 270
2 427 589
0.54
-1.73
-0.81
-0.81
2024-09-30
0.989115
44 743 421
9
-0.27
-2.0
-1.09
-1.09
2024-09-27
0.993788
45 115 710
29
0.15
-1.0
-0.62
-0.62
2024-09-26
0.992076
44 950 687
-16
0.07
-0.19
-0.79
-0.79
2024-09-25
0.989023
44 542 532
-7
-0.85
-0.9
-1.1
-1.1
2024-09-24
0.99385
44 914 518
23
-0.92
-0.18
-0.61
-0.61
2024-09-23
0.985212
44 664 803
-23
-1.08
-1.05
-1.48
-1.48
2024-09-20
0.984452
44 335 421
25
-1.42
-1.9
-1.55
-1.55
2024-09-19
0.991236
44 687 676
4
-0.37
-0.16
-0.88
-0.88
2024-09-18
0.981782
44 362 847
-39
-1.33
-0.35
-1.82
-1.82
2024-09-17
0.985659
44 451 364
2
-0.85
0.49
-1.43
-1.43
2024-09-16
0.982625
44 373 414
20
-0.48
0.18
-1.74
-1.74
2024-09-13
0.980213
44 535 659
6
-1.09
-0.25
-1.98
-1.98
2024-09-12
0.970821
44 552 037
-15
-3.03
-0.31
-2.92
-2.92
2024-09-11
0.965536
44 204 883
11
-3.73
-1.15
-3.45
-3.45
2024-09-10
0.970917
44 535 403
-10
-2.61
-0.35
-2.91
-2.91
2024-09-09
0.976859
44 514 048
-7
-1.46
0.26
-2.31
-2.31
2024-09-06
0.975574
44 079 875
-5
-2.42
0.55
-2.44
-2.44
2024-09-05
0.986378
44 520 256
28
-0.91
1.65
-1.36
-1.36
2024-09-04
0.994902
45 196 698
-12
-0.41
1.97
-0.51
-0.51
2024-09-03
0.997739
45 232 730
-9
-1.17
1.97
-0.23
-0.23
2024-09-02
1.010035
45 698 753
3
-0.09
3.23
1.0
1.0
2024-08-30
1.010423
45 663 488
24
0.54
3.58
1.04
1.04
2024-08-29
1.008573
45 578 572
-6
0.07
3.39
0.86
0.86
2024-08-28
1.004276
45 215 382
-8
-1.35
2.09
0.43
0.43
2024-08-27
1.008964
45 399 443
-5
-0.47
2.17
0.9
0.9
2024-08-26
1.010146
45 500 285
15
-0.38
2.74
1.01
1.01
2024-08-23
1.008557
45 516 132
-31
-0.19
2.27
0.86
0.86
2024-08-22
0.994068
44 805 243
21
-3.08
1.05
-0.59
-0.59
2024-08-21
1.000746
45 084 527
-27
-3.33
1.87
0.07
0.07
2024-08-16
0.999161
45 909 947
17
-2.01
0.18
-0.08
-0.08
2024-08-15
0.991436
45 321 136
7
-2.75
-0.85
-0.86
-0.86
2024-08-14
0.98286
44 832 610
7
-2.97
-0.69
-1.71
-1.71
2024-08-13
0.981811
45 088 927
9
-2.68
-0.29
-1.82
-1.82
2024-08-12
0.978127
44 987 073
-32
-3.18
-1.74
-2.19
-2.19
2024-08-09
0.974995
45 036 970
17
-3.67
-1.72
-2.5
-2.5
2024-08-08
0.976679
45 216 846
15
-3.71
-1.77
-2.33
-2.33
2024-08-07
0.957648
44 556 751
-42
-6.01
-2.84
-4.24
-4.24
2024-08-06
0.964846
44 715 790
1
-5.77
-2.44
-3.52
-3.52
2024-08-05
0.962783
44 666 824
12
-4.87
-2.68
-3.72
-3.72
2024-08-02
0.987616
46 196 642
-12
-2.0
-0.47
-1.24
-1.24
2024-08-01
1.002572
46 925 635
20
0.38
0.36
0.26
0.26
2024-07-31
1.018821
47 493 912
4
2.0
2.54
1.88
1.88
2024-07-30
1.012363
46 987 639
-22
1.36
1.24
1.24
1.24
2024-07-29
1.002211
46 154 864
14
-1.03
0.33
0.22
0.22
2024-07-26
1.00756
46 374 211
-13
-0.14
1.07
0.76
0.76
2024-07-25
1.000319
46 283 262
19
-0.5
0.42
0.03
0.03
2024-07-24
0.9925
45 770 891
-3
-1.6
0.22
-0.75
-0.75
2024-07-23
0.996556
45 571 700
-3
-1.54
0.67
-0.34
-0.34
2024-07-22
1.000125
45 680 081
21
-0.64
1.16
0.01
0.01
2024-07-19
1.001562
45 906 587
5
-0.47
1.43
0.16
0.16
2024-07-18
1.011078
45 995 993
-26
0.88
2.49
1.11
1.11
2024-07-17
1.014286
46 197 562
-3
1.7
2.84
1.43
1.43
2024-07-16
1.011286
46 293 002
8
1.12
2.22
1.13
1.13
2024-07-15
1.003284
45 885 761
-0
-0.36
0.66
0.33
0.33
2024-07-12
0.997229
45 885 996
-4
-1.6
-0.12
-0.28
-0.28
2024-07-11
0.997911
46 201 097
5
-2.54
0.04
-0.21
-0.21
2024-07-10
0.983765
45 608 874
5
-2.79
-1.58
-1.62
-1.62
2024-07-09
0.985052
45 973 714
5
-3.23
-1.32
-1.49
-1.49
2024-07-08
0.986802
45 705 631
12
-3.17
-1.3
-1.32
-1.32
2024-07-05
0.988907
45 723 687
-23
-3.01
-0.77
-1.11
-1.11
2024-07-04
0.989682
45 979 092
-18
-2.07
-0.75
-1.03
-1.03
2024-07-03
0.989494
46 302 159
18
-2.73
-0.47
-1.05
-1.05
2024-07-02
0.98482
46 339 566
20
-2.75
-1.32
-1.52
-1.52
2024-07-01
0.986565
45 951 237
-14
-2.25
-1.34
-1.34
-1.34
2024-06-28
0.991754
46 707 557
0
-1.74
-0.82
-0.82
2024-06-27
0.99232
46 944 225
14
-1.14
-0.77
-0.77
2024-06-26
0.991419
46 856 083
-4
-0.25
-0.86
-0.86
2024-06-25
0.99749
46 795 830
-12
-0.05
-0.25
-0.25
2024-06-24
1.003047
47 204 883
4
0.75
0.3
0.3
2024-06-21
0.995935
47 224 438
10
-0.37
-0.41
-0.41
2024-06-20
0.998617
47 095 695
-31
-0.49
-0.14
-0.14
2024-06-19
0.994961
46 720 344
26
0.22
-0.5
-0.5
2024-06-18
0.995045
46 844 781
-9
0.99
-0.5
-0.5
2024-06-17
0.994141
46 882 082
19
1.35
-0.59
-0.59
2024-06-14
0.98732
46 815 925
-42
0.66
-1.27
-1.27
2024-06-13
0.991003
46 235 055
32
0.85
-0.9
-0.9
2024-06-12
1.001131
46 872 194
-8
2.8
0.11
0.11
2024-06-11
1.002974
46 994 294
-17
2.68
0.3
0.3
2024-06-10
0.996969
46 448 565
13
2.32
-0.3
-0.3
2024-06-07
0.99137
45 227 111
-11
1.53
-0.86
-0.86
2024-06-06
0.999803
45 924 139
1
3.05
-0.02
-0.02
2024-06-05
0.995486
45 720 767
20
2.59
-0.45
-0.45
2024-06-04
0.999002
45 809 632
-21
2.39
-0.1
-0.1
2024-06-03
1.009572
46 327 810
28
3.18
0.96
0.96
2024-05-31
1.010929
46 325 610
-38
3.63
1.09
1.09
2024-05-30
1.005016
46 020 090
24
3.02
0.5
0.5
2024-05-29
1.007917
45 646 605
-4
3.32
0.79
0.79
2024-05-28
1.018057
45 920 223
9
3.49
1.81
1.81
2024-05-27
1.013719
45 808 552
-30
2.65
1.37
1.37
2024-05-24
1.014012
46 046 769
35
2.83
1.4
1.4
2024-05-23
1.010511
46 039 775
-3
2.47
1.05
1.05
2024-05-22
1.025624
46 541 353
-6
4.26
2.56
2.56
2024-05-21
1.035228
46 870 268
-3
5.38
3.52
3.52
2024-05-17
1.029105
46 928 932
-5
3.19
2.91
2.91
2024-05-16
1.019669
46 169 738
20
2.24
1.97
1.97
2024-05-15
1.019427
46 358 914
-38
1.95
1.94
1.94
2024-05-14
1.012896
46 299 564
3
2.34
1.29
1.29
2024-05-13
1.00884
46 197 764
31
2.46
0.88
0.88
2024-05-10
1.010242
46 327 622
-32
1.84
1.02
1.02
2024-05-09
1.012112
46 712 775
38
2.02
1.21
1.21
2024-05-08
1.014292
46 892 234
-5
2.01
1.43
1.43
2024-05-07
1.018925
46 954 441
-6
3.38
1.89
1.89
2024-05-06
1.023953
47 231 839
-7
3.53
2.4
2.4
2024-05-03
1.012082
46 817 178
-2
1.99
1.21
1.21
2024-05-02
1.007772
46 768 132
14
1.56
0.78
0.78
2024-04-30
0.998826
46 486 668
-33
-0.11
-0.12
-0.12
2024-04-29
1.012676
47 275 901
22
1.37
1.27
1.27
2024-04-26
1.008946
47 054 153
-6
1.21
0.89
0.89
2024-04-25
1.005386
46 954 784
-14
0.93
0.54
0.54
2024-04-24
1.0086
47 365 939
20
1.85
0.86
0.86
2024-04-23
1.012093
47 674 476
1 109 100
2.24
1.21
1.21
2024-04-22
1.00657
46 439 121
-16
1.82
0.66
0.66
2024-04-19
1.006315
46 502 561
7
1.91
0.63
0.63
2024-04-18
1.002226
46 022 804
1 779 526
1.59
0.22
0.22
2024-04-17
0.997291
44 137 647
-2
1.12
-0.27
-0.27
2024-04-16
1.000123
44 529 978
5
1.1
0.01
0.01
2024-04-15
1.006915
44 461 120
6
1.02
0.69
0.69
2024-04-12
1.013458
44 541 350
21
1.51
1.35
1.35
2024-04-11
1.023949
44 594 218
-10
2.65
2.39
2.39
2024-04-10
1.012029
43 551 721
-6
1.25
1.2
1.2
2024-04-09
1.017917
43 634 512
20
1.97
1.79
1.79
2024-04-08
1.019115
43 974 987
-8
1.93
1.91
1.91
2024-04-05
1.019605
43 987 594
-26
2.31
1.96
1.96
2024-04-04
1.010618
43 616 842
15
1.35
1.06
1.06
2024-04-03
1.017316
44 481 946
-14
2.33
1.73
1.73
2024-04-02
1.012691
44 653 125
-7
1.48
1.27
1.27
2024-03-28
1.009285
44 382 126
29
0.93
0.93
2024-03-27
1.003804
43 826 238
-3
0.38
0.38
2024-03-26
0.993936
43 458 465
-10
-0.61
-0.61
2024-03-25
0.998026
43 842 803
15
-0.2
-0.2
2024-03-22
0.995629
43 792 316
-4
-0.44
-0.44
2024-03-21
0.999627
43 202 299
-15
-0.04
-0.04
2024-03-20
1.003554
43 809 333
-7
0.36
0.36
2024-03-19
0.992824
43 406 300
7
-0.72
-0.72
2024-03-18
0.985261
42 684 053
10
-1.47
-1.47
2024-03-14
0.980862
42 297 375
3 456 599
-1.91
-1.91
2024-03-13
0.982676
39 333 903
-8
-1.73
-1.73
2024-03-12
0.973836
38 790 586
0
-2.62
-2.62
2024-03-11
0.976791
38 783 733
-16
-2.32
-2.32
2024-03-08
0.974323
38 646 128
32
-2.57
-2.57
2024-03-07
0.976468
38 844 959
-35
-2.35
-2.35
2024-03-06
0.970214
38 603 669
7
-2.98
-2.98
2024-03-05
0.970356
38 926 122
18
-2.96
-2.96
2024-03-04
0.97571
38 968 195
-28
-2.43
-2.43
2024-03-01
0.978474
39 157 133
25
-2.15
-2.15
2024-02-29
0.975518
38 927 285
10
-2.45
-2.45
2024-02-28
0.983725
39 176 908
-29
-1.63
-1.63
2024-02-27
0.987512
38 910 899
24
-1.25
-1.25
2024-02-26
0.983189
38 819 435
-29
-1.68
-1.68
2024-02-23
0.986147
38 965 525
34
-1.39
-1.39
2024-02-22
0.983705
38 579 192
-31
-1.63
-1.63
2024-02-21
0.982385
38 796 356
1 449 129
-1.76
-1.76
2024-02-20
0.985475
37 573 156
-4
-1.45
-1.45
2024-02-19
0.997199
38 121 466
-28
-0.28
-0.28
2024-02-16
0.997337
38 167 930
-4
-0.27
-0.27
2024-02-15
0.999913
38 362 808
3
-0.01
-0.01
2024-02-14
0.989734
37 991 129
23
-1.03
-1.03
2024-02-13
0.984629
37 446 091
-12
-1.54
-1.54
2024-02-12
0.995403
37 916 941
-4
-0.46
-0.46
2024-02-09
0.992035
37 899 930
-11
-0.8
-0.8
2024-02-08
0.994259
37 843 918
10
-0.57
-0.57
2024-02-07
0.985598
37 527 809
7
-1.44
-1.44
2024-02-06
0.988995
37 731 454
14
-1.1
-1.1
2024-02-05
0.989323
37 452 906
2
-1.07
-1.07
2024-02-02
0.992307
36 968 369
-33
-0.77
-0.77
2024-02-01
0.99898
37 680 037
32
-0.1
-0.1
2024-01-31
0.993586
37 414 516
-26
-0.64
-0.64
2024-01-30
0.999926
38 067 018
20
-0.01
-0.01
2024-01-29
0.998948
38 007 567
-10
-0.11
-0.11
2024-01-26
0.996884
37 564 040
7
-0.31
-0.31
2024-01-25
0.996118
37 296 938
10
-0.39
-0.39
2024-01-24
0.990272
37 012 020
-18
-0.97
-0.97
2024-01-23
0.989954
36 949 868
-9
-1.0
-1.0
2024-01-22
0.988612
36 710 428
-3
-1.14
-1.14
2024-01-19
0.987424
36 778 123
32
-1.26
-1.26
2024-01-18
0.986557
36 613 210
-8
-1.34
-1.34
2024-01-17
0.986263
36 552 209
4
-1.37
-1.37
2024-01-16
0.989277
36 575 970
1
-1.07
-1.07
2024-01-15
0.9967
36 589 895
-31
-0.33
-0.33
2024-01-12
0.998388
36 556 808
12
-0.16
-0.16
2024-01-11
0.997475
36 536 033
5
-0.25
-0.25
2024-01-10
0.999533
36 547 945
0
-0.05
-0.05
2024-01-09
0.998204
36 535 265
13
-0.18
-0.18
2024-01-08
0.999792
36 546 822
-30
-0.02
-0.02
2024-01-05
0.996569
36 540 825
1
-0.34
-0.34
2024-01-04
0.997162
36 500 309
12
-0.28
-0.28
2024-01-03
0.994168
36 628 469
12
-0.58
-0.58
2024-01-02
0.997957
36 636 048
-8
-0.2
-0.2
2023-12-29
1.0
36 661 320
36 661 320
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
