Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.272215
59 694 226
24
4.17
22.66
12.31
14.23
13.36
2025-12-03
1.275356
59 841 582
-1
4.87
23.23
12.28
14.52
13.52
2025-12-02
1.273228
59 741 734
6
5.58
23.73
12.43
14.33
13.44
2025-12-01
1.271508
59 661 023
-10
6.84
23.19
13.69
14.17
13.38
2025-11-28
1.28426
60 259 376
-28
6.47
22.89
14.86
15.32
14.04
2025-11-27
1.269689
59 575 711
6
6.09
19.34
14.4
14.01
13.38
2025-11-26
1.271218
59 647 448
-13
6.48
22.07
15.43
14.14
13.47
2025-11-25
1.262248
59 226 575
13
7.11
20.88
14.48
13.34
13.07
2025-11-24
1.252596
58 773 676
396 011
5.0
19.96
12.72
12.47
12.63
2025-11-21
1.240659
57 821 337
-5
6.07
19.67
13.96
11.4
12.12
2025-11-20
1.25934
58 691 976
19
9.05
19.74
17.17
13.08
13.03
2025-11-19
1.278816
59 599 642
-34
10.74
21.74
19.64
14.83
13.98
2025-11-18
1.241514
57 861 203
37
5.35
17.11
14.92
11.48
12.22
2025-11-17
1.276579
59 495 382
-14
8.74
20.42
19.81
14.63
13.92
2025-11-14
1.28622
59 944 718
6
8.89
21.8
19.09
15.49
14.44
2025-11-13
1.295221
60 364 207
6
9.71
20.68
20.64
16.3
14.9
2025-11-12
1.283475
59 816 775
587 959
9.16
21.99
19.35
15.25
14.36
2025-11-11
1.279123
59 027 983
13
11.08
26.91
19.61
14.85
14.17
2025-11-10
1.266838
58 461 051
21
9.25
25.69
19.88
13.75
13.6
2025-11-07
1.262365
58 254 614
11
9.61
26.61
18.36
13.35
13.45
2025-11-06
1.267869
58 508 597
-38
9.21
26.65
18.09
13.84
13.74
2025-11-05
1.279038
59 024 053
36
11.81
28.18
21.93
14.85
14.3
2025-11-04
1.30121
60 047 193
-28
14.46
33.28
25.21
16.84
15.4
2025-11-03
1.305629
60 251 146
-1
14.57
33.74
25.08
17.23
15.64
2025-10-31
1.299016
59 945 975
-1
12.8
33.06
24.45
16.64
15.39
2025-10-30
1.303557
60 155 531
0
14.93
33.53
24.01
17.05
15.64
2025-10-29
1.300972
60 036 240
31
14.14
32.84
21.91
16.82
15.54
2025-10-28
1.295088
59 764 679
-32
14.61
31.67
19.68
16.29
15.25
2025-10-27
1.308882
60 401 266
27
17.6
33.22
21.77
17.53
15.95
2025-10-22
1.293962
59 712 723
-7
16.33
35.14
20.18
16.19
15.34
2025-10-21
1.281476
59 136 536
-22
14.54
33.72
19.62
15.07
14.75
2025-10-20
1.260129
58 151 453
6 790 018
14.88
31.5
17.04
13.15
13.71
2025-10-17
1.248421
50 884 230
-4
13.25
30.27
16.25
12.1
13.18
2025-10-16
1.259247
51 325 490
-1
15.72
31.99
18.23
13.07
13.75
2025-10-15
1.269955
51 761 937
18
17.28
31.59
20.57
14.03
14.31
2025-10-14
1.280502
52 191 803
1 949 991
18.43
32.42
20.05
14.98
14.87
2025-10-13
1.274734
50 015 499
-25
16.42
33.35
19.97
14.46
14.6
2025-10-10
1.248596
48 989 972
18
14.92
29.52
18.33
12.11
13.34
2025-10-09
1.275206
50 034 025
-22
17.74
28.17
21.94
14.5
14.72
2025-10-08
1.287854
50 530 305
-1
20.36
36.06
23.11
15.64
15.39
2025-10-07
1.272511
49 928 307
23
19.61
32.58
20.13
14.26
14.64
2025-10-06
1.274319
49 999 223
16
19.84
32.19
20.31
14.42
14.75
2025-10-03
1.252154
49 129 541
-19
17.66
26.84
19.63
12.43
13.68
2025-10-02
1.250138
49 050 460
7
17.68
18.04
20.59
12.25
13.6
2025-10-01
1.24648
48 906 928
6
19.28
18.09
21.67
11.92
13.43
2025-09-30
1.247876
48 961 695
-24
18.81
18.3
23.18
12.05
13.55
2025-09-29
1.25523
49 250 261
24
18.71
19.0
22.89
12.71
13.96
2025-09-26
1.252428
49 140 298
-8
17.86
17.58
23.06
12.46
13.86
2025-09-25
1.27944
50 200 150
8
20.76
20.44
26.87
14.88
15.29
2025-09-24
1.271109
49 873 267
-24
20.59
20.36
25.0
14.14
14.89
2025-09-18
1.273531
49 968 326
4
18.66
21.72
26.8
14.35
15.17
2025-09-17
1.266397
49 688 412
27
19.1
19.56
25.83
13.71
14.81
2025-09-16
1.270476
49 848 429
-15
19.74
21.23
26.46
14.08
15.06
2025-09-15
1.262192
49 523 413
3
20.38
20.44
25.18
13.33
14.64
2025-09-12
1.259695
49 425 438
11
19.21
21.85
24.89
13.11
14.58
2025-09-11
1.271437
49 886 136
-26
19.21
23.13
27.04
14.16
15.24
2025-09-10
1.262473
49 534 450
23
18.12
21.94
25.21
13.36
14.78
2025-09-09
1.250447
49 062 575
-16
18.33
19.4
24.07
12.28
14.16
2025-09-08
1.240115
48 657 204
-2
17.35
18.41
24.26
11.35
13.62
2025-09-05
1.221216
47 915 684
23
16.61
15.87
21.16
9.66
12.66
2025-09-04
1.221298
47 918 878
-25
17.75
14.72
19.35
9.66
12.68
2025-09-03
1.216077
47 714 052
2
17.51
11.81
18.75
9.19
12.42
2025-09-02
1.205986
47 318 119
17
17.2
9.13
16.56
8.29
11.88
2025-09-01
1.190153
46 696 878
-11
15.31
7.7
15.12
6.87
11.02
2025-08-29
1.200743
47 112 399
-11
14.23
8.66
16.36
7.82
11.67
2025-08-28
1.20622
47 327 306
28
15.42
9.15
17.83
8.31
11.98
2025-08-27
1.196792
46 957 361
1
12.48
9.81
16.43
7.46
11.47
2025-08-26
1.19391
46 844 282
1 492 816
14.64
8.46
15.9
7.2
11.32
2025-08-25
1.178408
44 762 612
14
12.86
6.34
14.35
5.81
10.47
2025-08-22
1.192927
45 314 112
-21
14.15
6.32
17.6
7.12
11.35
2025-08-21
1.169618
44 428 725
-5
12.82
4.24
14.59
5.02
10.04
2025-08-19
1.154795
43 865 668
-6
9.94
2.04
11.1
3.69
9.21
2025-08-18
1.178414
44 762 858
4
11.16
4.65
13.37
5.81
10.6
2025-08-15
1.173928
44 592 450
30
11.21
5.82
14.41
5.41
10.39
2025-08-14
1.181207
44 868 918
-34
11.85
6.48
16.37
6.06
10.83
2025-08-13
1.180626
44 846 882
8
10.0
5.69
15.65
6.01
10.82
2025-08-12
1.175794
44 663 327
-0
11.76
5.2
15.44
5.58
10.56
2025-08-11
1.151517
43 741 149
-4
14.25
1.74
12.93
3.4
9.15
2025-08-08
1.159528
44 045 456
1
14.24
4.33
13.26
4.12
9.67
2025-08-07
1.151653
43 746 318
1
15.51
3.62
14.16
3.41
9.23
2025-08-06
1.160977
44 100 495
8
15.97
1.93
14.68
4.25
9.8
2025-08-05
1.143958
43 454 009
5
14.64
0.56
13.12
2.72
8.8
2025-08-04
1.136858
43 184 306
-21
16.45
-1.59
8.7
2.08
8.39
2025-08-01
1.139623
43 289 357
8
16.73
-0.81
7.27
2.33
8.6
2025-07-31
1.151564
43 742 936
9
17.96
0.23
7.09
3.4
9.34
2025-07-30
1.134213
43 083 838
-11
16.18
-1.9
6.62
1.84
8.31
2025-07-29
1.139841
43 297 632
23
16.39
-0.31
9.08
2.35
8.66
2025-07-28
1.130036
42 925 160
-23
14.89
-0.79
7.63
1.47
8.07
2025-07-25
1.113028
42 279 123
-5
13.29
-2.44
6.22
-0.06
7.07
2025-07-24
1.109862
42 158 865
29
12.96
-2.72
7.1
-0.34
6.89
2025-07-23
1.114943
42 351 841
5
15.0
-2.03
8.06
0.11
7.22
2025-07-22
1.112281
42 250 718
-27
16.16
-2.01
7.55
-0.13
7.06
2025-07-21
1.118809
42 498 715
13
16.75
-2.98
7.65
0.46
7.48
2025-07-18
1.096946
41 668 221
-21
14.47
-4.62
5.34
-1.5
6.16
2025-07-17
1.102387
41 874 922
0
15.04
-4.15
5.4
-1.01
6.51
2025-07-16
1.088197
41 335 905
24
14.06
-5.12
3.83
-2.29
5.63
2025-07-15
1.082837
41 132 278
-26
12.2
-4.56
4.23
-2.77
5.3
2025-07-14
1.081274
41 072 932
11
11.82
-4.23
4.08
-2.91
5.22
2025-07-11
1.094942
41 592 109
-10
14.55
-3.46
4.68
-1.68
6.11
2025-07-10
1.086537
41 272 849
4
12.71
-4.2
5.22
-2.44
5.59
2025-07-09
1.083073
41 141 263
7
8.86
-4.71
4.05
-2.75
5.38
2025-07-08
1.069976
40 643 758
8
13.04
-6.06
3.4
-3.92
4.55
2025-07-07
1.063869
40 411 772
6
10.84
-6.32
2.77
-4.47
4.16
2025-07-04
1.063379
40 393 153
8
10.31
-6.99
2.15
-4.52
4.15
2025-07-03
1.064237
40 425 737
-11
7.8
-6.92
1.52
-4.44
4.22
2025-07-02
1.062343
40 353 803
-10
0.31
-5.4
1.26
-4.61
4.1
2025-07-01
1.045009
39 695 369
-11
-0.99
-6.17
0.45
-6.17
2.98
2025-06-30
1.050345
39 898 072
8
-0.42
-5.43
-0.67
-5.69
3.34
2025-06-27
1.057356
40 164 382
16
-1.08
-5.69
-0.52
-5.06
3.81
2025-06-26
1.062643
40 365 196
-24
-0.24
-5.21
0.17
-4.58
4.17
2025-06-25
1.05949
40 245 451
12
-0.27
-5.5
0.0
-4.87
3.97
2025-06-24
1.05404
40 038 417
3
-0.2
-5.98
-1.38
-5.36
3.61
2025-06-23
1.054769
40 066 106
19
0.32
-5.92
-1.35
-5.29
3.67
2025-06-20
1.056044
40 114 519
-8
0.14
-5.8
-0.96
-5.18
3.78
2025-06-19
1.073478
40 776 769
-20
1.7
-3.16
1.48
-3.61
4.95
2025-06-18
1.073233
40 767 483
13
2.58
-1.33
1.19
-3.63
4.94
2025-06-17
1.06329
40 389 779
-16
0.38
-4.42
0.17
-4.53
4.28
2025-06-16
1.061023
40 303 681
17
1.24
-4.61
0.1
-4.73
4.14
2025-06-13
1.048466
39 826 678
15
1.77
-6.16
0.16
-5.86
3.31
2025-06-12
1.056668
40 138 221
-30
2.21
-5.6
-0.43
-5.12
3.88
2025-06-11
1.066565
40 514 195
10
3.29
-6.47
0.24
-4.23
4.56
2025-06-10
1.068775
40 598 133
8
3.23
-4.86
1.63
-4.03
4.71
2025-06-06
1.056754
40 141 499
-10
0.67
-6.27
1.64
-5.11
3.93
2025-06-05
1.04727
39 781 253
8
-0.63
-6.78
1.17
-5.96
3.28
2025-06-04
1.037164
39 397 362
-4
-2.57
-8.44
0.0
-6.87
2.59
2025-06-03
1.034914
39 311 898
-11
-4.85
-8.89
-1.33
-7.07
2.44
2025-06-02
1.029035
39 088 591
-4
-6.88
-9.13
-1.89
-7.6
2.03
2025-05-30
1.032172
39 207 756
12
-6.6
-7.71
-0.94
-7.32
2.27
2025-05-29
1.051175
39 929 586
7
-4.88
-6.01
1.71
-5.61
3.6
2025-05-28
1.045078
39 697 980
-10
-5.43
-6.53
0.52
-6.16
3.17
2025-05-27
1.063958
40 415 159
20
-2.38
-4.14
2.59
-4.47
4.5
2025-05-26
1.041418
39 558 942
-1
-5.4
-5.43
-0.11
-6.49
2.93
2025-05-23
1.044177
39 663 745
3
-6.94
-6.04
0.17
-6.24
3.14
2025-05-22
1.04502
39 695 764
-27
-6.86
-5.96
-0.83
-6.17
3.21
2025-05-21
1.036751
39 381 687
4
-7.6
-4.77
-2.3
-6.91
2.63
2025-05-20
1.051772
39 952 266
25
-7.6
-2.14
-1.01
-5.56
3.7
2025-05-19
1.050413
39 900 619
-37
-7.19
-1.73
-1.14
-5.68
3.61
2025-05-16
1.060116
40 269 231
13
-4.44
-0.51
1.42
-4.81
4.33
2025-05-15
1.055588
40 097 219
-11
-4.84
-0.93
0.57
-5.22
4.01
2025-05-14
1.056024
40 113 792
10
-4.8
-2.22
0.74
-5.18
4.05
2025-05-13
1.073287
40 769 529
18
-3.92
-0.03
2.61
-3.63
5.3
2025-05-12
1.052109
39 965 051
3
-5.87
-2.17
0.31
-5.53
3.79
2025-05-09
1.007915
38 286 310
-30
-9.32
-4.62
-4.7
-9.5
0.58
2025-05-08
1.015027
38 556 494
4
-8.68
-3.95
-4.39
-8.86
1.11
2025-05-07
0.997034
37 873 014
5
-10.29
-6.52
-6.21
-10.47
-0.22
2025-05-06
1.001097
38 027 345
23
-12.11
-6.76
-6.38
-10.11
0.08
2025-05-05
0.997834
37 903 375
-4
-12.28
-4.88
-5.86
-10.4
-0.16
2025-04-30
0.976264
37 084 028
-8
-15.56
-7.13
-7.24
-12.34
-1.79
2025-04-29
0.979335
37 200 690
-11
-14.35
-8.23
-8.5
-12.06
-1.56
2025-04-28
0.983617
37 363 356
-6
-13.65
-9.1
-7.67
-11.68
-1.24
2025-04-25
0.982461
37 319 451
25
-13.89
-8.6
-7.58
-11.78
-1.33
2025-04-24
0.982516
37 321 515
-18
-13.88
-8.62
-8.38
-11.78
-1.33
2025-04-23
0.969539
36 828 593
24
-14.81
-9.95
-10.18
-12.94
-2.32
2025-04-22
0.957525
36 372 209
1
-15.64
-11.07
-11.05
-14.02
-3.25
2025-04-17
0.958305
36 401 837
-21
-16.67
-10.76
-9.95
-13.95
-3.23
2025-04-16
0.954048
36 240 153
-3
-16.82
-10.42
-11.14
-14.33
-3.56
2025-04-15
0.965115
36 660 543
3
-14.93
-8.37
-9.97
-13.34
-2.71
2025-04-14
0.966967
36 730 889
-1
-14.36
-9.35
-9.96
-13.17
-2.57
2025-04-11
0.955904
36 310 655
11
-15.72
-10.04
-11.1
-14.17
-3.46
2025-04-10
0.964024
36 619 088
-18
-15.0
-8.64
-8.2
-13.44
-2.82
2025-04-09
0.994904
37 792 104
32
-12.47
-4.86
-5.44
-10.67
-0.4
2025-04-08
0.946546
35 955 162
-30
-16.9
-9.52
-10.73
-15.01
-4.22
2025-04-07
0.959789
36 458 236
14
-15.48
-9.39
-9.51
-13.82
-3.18
2025-04-04
0.963972
36 617 116
14
-15.69
-8.99
-8.34
-13.44
-2.86
2025-04-03
0.987196
37 499 281
-23
-13.66
-5.69
-7.96
-11.36
-1.02
2025-04-02
1.05905
40 228 726
-3
-5.69
2.16
-1.64
-4.91
4.67
2025-04-01
1.055502
40 093 956
-3
-5.22
3.03
-1.37
-5.22
4.4
2025-03-31
1.050045
39 886 671
2
-5.71
3.66
-1.88
-5.71
3.98
2025-03-28
1.054828
40 068 354
1 406 503
3.27
-1.43
-5.29
4.37
2025-03-27
1.068943
39 179 198
-0
-4.65
4.65
1.15
-4.02
5.51
2025-03-26
1.065168
39 040 836
-11
-4.99
4.66
1.65
-4.36
5.22
2025-03-25
1.062348
38 937 488
2
-5.24
5.34
0.49
-4.61
5.01
2025-03-24
1.056112
38 708 922
23
-5.8
3.86
0.02
-5.17
4.52
2025-03-21
1.051377
38 535 351
-10
-6.22
4.74
0.93
-5.59
4.17
2025-03-20
1.054596
38 653 345
-10
-5.93
5.06
-0.16
-5.31
4.44
2025-03-19
1.055581
38 689 458
20
-4.77
4.33
0.86
-5.22
4.53
2025-03-18
1.046256
38 347 656
-13
-3.81
4.17
1.66
-6.05
3.78
2025-03-17
1.059221
38 822 866
19
-4.78
5.25
3.86
-4.89
4.84
2025-03-14
1.047991
38 411 242
-28
-6.2
3.94
2.76
-5.9
3.96
2025-03-13
1.03027
37 761 755
2
-7.79
2.18
-0.25
-7.49
2.5
2025-03-12
1.033825
37 892 052
-1
-7.64
2.49
1.5
-7.17
2.8
2025-03-11
1.03257
37 846 054
16
-9.45
3.17
1.39
-7.28
2.71
2025-03-10
1.03532
37 946 832
-8
-7.84
2.68
2.03
-7.04
2.94
2025-03-07
1.047271
38 384 871
12
-7.12
4.94
2.68
-5.96
3.96
2025-03-06
1.049685
38 473 338
13
-6.9
5.18
3.56
-5.75
4.17
2025-03-05
1.05395
38 629 647
-4
-6.18
4.56
3.11
-5.36
4.54
2025-03-04
1.064572
39 018 971
-3
-6.02
4.04
4.04
-4.41
5.44
2025-03-03
1.08764
39 864 468
-8
-4.25
6.21
5.78
-2.34
7.39
2025-02-28
1.105056
40 502 812
-6
-1.16
7.95
7.42
-0.77
8.96
2025-02-27
1.089879
39 946 546
-6
-1.8
6.03
6.67
-2.14
7.69
2025-02-26
1.100813
40 347 308
970 005
-0.04
6.86
8.0
-1.16
8.64
2025-02-25
1.10815
39 639 756
-9
0.5
7.53
8.31
-0.5
9.29
2025-02-24
1.120176
40 069 948
6
0.8
8.7
9.48
0.58
10.34
2025-02-21
1.122032
40 136 333
9
3.07
9.92
10.14
0.75
10.58
2025-02-20
1.138278
40 717 461
7
5.91
9.51
11.07
2.21
12.0
2025-02-19
1.131733
40 483 332
-21
5.88
8.88
8.84
1.62
11.47
2025-02-18
1.126009
40 278 599
5
4.23
8.33
8.16
1.11
11.0
2025-02-17
1.113042
39 814 750
20
4.46
7.08
6.91
-0.06
9.9
2025-02-14
1.109315
39 681 411
-27
2.71
9.29
7.05
-0.39
9.65
2025-02-13
1.117067
39 958 736
11
4.04
9.43
9.37
0.3
10.36
2025-02-12
1.117715
39 981 905
16
3.93
9.74
8.07
0.36
10.44
2025-02-11
1.131826
40 486 655
-14
5.84
11.0
9.48
1.63
11.72
2025-02-10
1.134211
40 571 983
-1
7.33
11.23
9.71
1.84
11.96
2025-02-07
1.111455
39 757 977
-9
4.21
10.18
8.58
-0.2
10.02
2025-02-06
1.139014
40 743 802
-6
6.09
12.51
10.67
2.27
12.51
2025-02-05
1.13754
40 691 081
14
8.44
12.49
11.35
2.14
12.41
2025-02-04
1.155203
41 322 892
14
11.16
10.45
14.56
3.73
14.03
2025-02-03
1.159462
41 475 227
-20
11.08
10.86
14.98
4.11
14.45
2025-01-31
1.148965
41 099 758
19
10.07
6.85
12.58
3.17
13.62
2025-01-30
1.156156
41 356 969
-17
9.99
8.68
11.35
3.81
14.31
2025-01-29
1.143399
40 900 654
22
7.15
9.42
10.29
2.67
13.18
2025-01-28
1.139039
40 744 670
-19
5.26
8.49
11.17
2.28
12.78
2025-01-27
1.129299
40 396 278
-9
5.07
7.56
10.22
1.4
11.92
2025-01-24
1.14089
40 810 910
6
6.11
10.1
13.01
2.44
13.09
2025-01-23
1.138026
40 708 456
21
5.7
10.3
12.91
2.19
12.86
2025-01-22
1.135101
40 603 805
-11
5.42
9.75
13.36
1.92
12.63
2025-01-21
1.153121
41 248 411
4
7.64
10.95
14.95
3.54
14.34
2025-01-20
1.146545
41 013 176
-6
6.49
10.31
14.29
2.95
13.77
2025-01-17
1.150077
41 139 526
-12
7.09
9.96
15.35
3.27
14.21
2025-01-16
1.146935
41 027 145
0
7.69
9.43
14.96
2.99
13.96
2025-01-15
1.134547
40 584 012
24
7.71
9.21
13.68
1.87
12.82
2025-01-14
1.129062
40 387 784
-14
5.85
8.68
13.23
1.38
12.33
2025-01-13
1.141712
40 840 303
5
7.45
9.9
14.5
2.52
13.58
2025-01-10
1.134179
40 570 834
-6
7.49
9.84
13.76
1.84
12.96
2025-01-09
1.136632
40 658 587
2
8.69
9.2
14.02
2.06
13.24
2025-01-08
1.138988
40 742 862
-1
8.88
10.07
14.22
2.27
13.5
2025-01-07
1.135625
40 622 565
-6
7.21
9.7
13.94
1.97
13.22
2025-01-06
1.134619
40 586 585
6
7.12
9.6
13.84
1.88
13.15
2025-01-03
1.14333
40 898 181
-16
9.23
9.06
14.44
2.66
14.13
2025-01-02
1.122953
40 169 289
19
8.32
7.03
12.37
0.83
12.15
2024-12-31
1.113687
39 837 815
-12
9.94
5.31
11.37
11.37
11.3
2024-12-30
1.11063
39 728 475
0
9.64
5.03
11.06
11.06
11.03
2024-12-19
1.108505
39 652 443
-3
9.56
4.8
10.85
10.85
2024-12-18
1.087692
38 907 942
-20
8.29
2.56
8.77
8.77
2024-12-17
1.112445
39 793 405
-1
10.54
4.81
11.24
11.24
2024-12-16
1.112329
39 789 257
3
10.72
4.94
11.23
11.23
2024-12-13
1.117291
39 966 750
1 047 620
10.81
6.74
11.73
11.73
2024-12-12
1.11936
38 991 200
1 018 518
10.97
5.48
11.94
11.94
2024-12-11
1.140326
38 683 923
-2
13.94
7.18
14.03
14.03
2024-12-10
1.123336
38 107 564
-15
11.41
6.82
12.33
12.33
2024-12-09
1.123858
38 125 287
17
11.51
9.76
12.39
12.39
2024-12-06
1.127493
38 248 582
-6
12.98
8.44
12.75
12.75
2024-12-05
1.123398
38 109 671
8
11.45
8.53
12.34
12.34
2024-12-04
1.132726
38 426 102
-3
10.7
9.21
13.27
13.27
2024-12-03
1.135865
38 532 591
-10
10.91
8.29
13.59
13.59
2024-12-02
1.132469
38 417 397
-11
9.45
7.97
13.25
13.25
2024-11-29
1.118421
37 940 849
23
8.38
8.22
11.84
11.84
2024-11-28
1.118071
37 928 953
0
9.22
7.54
11.81
11.81
2024-11-27
1.109863
37 650 508
-13
7.98
7.01
10.99
10.99
2024-11-26
1.101271
37 359 050
16
6.9
5.64
10.13
10.13
2024-11-25
1.102629
37 405 102
-11
7.0
5.77
10.26
10.26
2024-11-22
1.111283
37 698 688
8
9.55
5.46
11.13
11.13
2024-11-21
1.088664
36 931 363
-24
6.65
2.59
8.87
8.87
2024-11-20
1.074761
36 459 747
4
3.4
1.15
7.48
7.48
2024-11-19
1.06893
36 261 935
19
2.84
0.61
6.89
6.89
2024-11-18
1.080341
36 649 018
-18
3.94
1.68
8.03
8.03
2024-11-15
1.065514
36 146 051
8
3.84
1.52
6.55
6.55
2024-11-14
1.080017
36 638 037
-14
6.4
3.03
8.0
8.0
2024-11-13
1.073661
36 422 433
-2 580 003
5.17
2.65
7.37
7.37
2024-11-12
1.075426
39 066 552
-7
5.59
2.53
7.54
7.54
2024-11-11
1.069409
38 847 982
-7
4.88
1.96
6.94
6.94
2024-11-08
1.056726
38 387 259
10
3.22
-0.47
5.67
5.67
2024-11-07
1.066539
38 743 722
7
5.72
0.33
6.65
6.65
2024-11-06
1.073674
39 002 905
-12
6.05
0.4
7.37
7.37
2024-11-05
1.048994
38 106 377
14
3.73
-1.04
4.9
4.9
2024-11-04
1.039249
37 752 360
-27
-0.64
-1.95
3.92
3.92
2024-10-31
1.043839
37 919 126
6
-2.92
-0.82
4.38
4.38
2024-10-30
1.051185
38 185 975
-3
-1.19
-0.12
5.12
5.12
2024-10-29
1.067117
38 764 733
-2
2.12
-0.3
6.71
6.71
2024-10-28
1.082119
39 309 707
5
3.07
1.58
8.21
8.21
2024-10-25
1.074853
39 045 753
18
2.57
1.11
7.49
7.49
2024-10-24
1.075192
39 058 050
-25
3.76
0.26
7.52
7.52
2024-10-22
1.076702
39 112 928
6
4.11
0.02
7.67
7.67
2024-10-21
1.0713
38 916 686
3
3.07
-0.61
7.13
7.13
2024-10-18
1.076622
39 110 013
2
3.38
0.92
7.66
7.66
2024-10-17
1.073911
39 011 530
10
2.67
0.91
7.39
7.39
2024-10-16
1.065065
38 690 175
-1
1.62
-0.81
6.51
6.51
2024-10-15
1.053324
38 263 666
12
1.39
-1.75
5.33
5.33
2024-10-14
1.06667
38 748 468
-3
2.67
-0.68
6.67
6.67
2024-10-11
1.062546
38 598 660
-25
1.58
-1.18
6.25
6.25
2024-10-10
1.055197
38 331 721
29
2.19
0.48
5.52
5.52
2024-10-09
1.04578
37 989 605
-0
0.47
-0.6
4.58
4.58
2024-10-08
1.046126
38 002 174
-20
1.09
-1.34
4.61
4.61
2024-10-07
1.059278
38 479 961
17
2.33
-0.13
5.93
5.93
2024-10-04
1.059232
38 478 273
2
1.75
0.72
5.92
5.92
2024-10-03
1.046718
38 023 680
-30
-0.15
-2.41
4.67
4.67
2024-10-02
1.036664
37 658 482
22
-1.19
-3.72
3.67
3.67
2024-10-01
1.024455
37 214 949
-23
-1.53
-4.27
2.45
2.45
2024-09-30
1.013015
36 799 396
22
-4.21
-5.34
1.3
1.3
2024-09-27
1.021444
37 105 571
3
-3.89
-3.34
2.14
2.14
2024-09-26
1.017708
36 969 852
-15
-4.07
-2.88
1.77
1.77
2024-09-25
1.008467
36 634 173
-4
-4.82
-4.6
0.85
0.85
2024-09-24
1.016889
36 940 120
28
-4.85
-3.7
1.69
1.69
2024-09-23
1.011236
36 734 738
-29
-5.42
-4.23
1.12
1.12
2024-09-20
1.003778
36 463 843
18
-5.86
-4.98
0.38
0.38
2024-09-19
1.011754
36 753 566
-15
-4.35
-3.33
1.18
1.18
2024-09-18
1.0044
36 486 435
5
-5.3
-2.41
0.44
0.44
2024-09-17
1.006404
36 559 228
19
-5.18
-1.32
0.64
0.64
2024-09-16
1.004639
36 495 093
-11
-5.22
-1.49
0.46
0.46
2024-09-13
1.008312
36 628 532
2
-3.68
-2.37
0.83
0.83
2024-09-12
1.008683
36 642 007
7
-4.95
-0.97
0.87
0.87
2024-09-11
1.000823
36 356 473
6
-5.94
-1.72
0.08
0.08
2024-09-10
1.008306
36 628 299
-19
-4.12
-0.64
0.83
0.83
2024-09-09
1.007822
36 610 736
8
-1.58
-0.68
0.78
0.78
2024-09-06
0.997992
36 253 638
5
-4.02
-1.54
-0.2
-0.2
2024-09-05
1.007962
36 615 809
-16
-2.63
-1.38
0.8
0.8
2024-09-04
1.023277
37 172 167
0
-1.34
0.01
2.33
2.33
2024-09-03
1.024093
37 201 809
22
-2.36
-0.4
2.41
2.41
2024-09-02
1.034644
37 585 069
-22
-1.35
0.63
3.46
3.46
2024-08-30
1.033845
37 556 066
22
-0.78
1.14
3.38
3.38
2024-08-29
1.031923
37 486 224
-3
-0.15
0.96
3.19
3.19
2024-08-28
1.0237
37 187 514
-9
-1.54
-0.49
2.37
2.37
2024-08-27
1.027867
37 338 896
-1
-0.89
0.6
2.79
2.79
2024-08-26
1.03015
37 421 831
-12
-1.19
1.06
3.01
3.01
2024-08-23
1.030509
37 434 884
21
-1.14
0.72
3.05
3.05
2024-08-22
1.014414
36 850 187
4
-3.73
0.14
1.44
1.44
2024-08-21
1.020737
37 079 876
-20
-3.81
0.2
2.07
2.07
2024-08-16
1.039424
37 758 731
-10
-0.56
-0.16
3.94
3.94
2024-08-15
1.026093
37 274 471
25
-2.24
-1.94
2.61
2.61
2024-08-14
1.015033
36 872 674
5
-3.17
-2.05
1.5
1.5
2024-08-13
1.020836
37 083 472
-1
-2.4
-0.06
2.08
2.08
2024-08-12
1.01853
36 999 704
-31
-2.89
-1.52
1.85
1.85
2024-08-09
1.019659
37 040 748
-1
-3.59
-1.37
1.97
1.97
2024-08-08
1.023732
37 188 707
26
-3.57
-0.83
2.37
2.37
2024-08-07
1.008788
36 645 817
-13
-5.11
-1.45
0.88
0.88
2024-08-06
1.012388
36 776 606
-8
-5.33
-1.63
1.24
1.24
2024-08-05
1.011279
36 736 328
22
-4.59
-1.01
1.13
1.13
2024-08-02
1.045915
37 994 513
-9
-1.22
3.72
4.59
4.59
2024-08-01
1.062419
38 594 056
-10
0.94
3.37
6.24
6.24
2024-07-31
1.075285
39 061 444
14
2.17
5.36
7.53
7.53
2024-07-30
1.063823
38 645 055
-3
1.08
2.45
6.38
6.38
2024-07-29
1.044968
37 960 120
15
-2.37
0.8
4.5
4.5
2024-07-26
1.049934
38 140 503
-26
-1.45
2.47
4.99
4.99
2024-07-25
1.047874
38 065 696
17
-1.43
3.0
4.79
4.79
2024-07-24
1.036274
37 644 291
-19
-3.37
2.65
3.63
3.63
2024-07-23
1.031764
37 480 477
-6
-4.41
2.37
3.18
3.18
2024-07-22
1.034218
37 569 628
3
-3.92
3.28
3.42
3.42
2024-07-19
1.039347
37 755 944
-4
-3.58
3.6
3.93
3.93
2024-07-18
1.041372
37 829 509
5
-2.38
4.27
4.14
4.14
2024-07-17
1.045936
37 995 299
7
-1.72
4.9
4.59
4.59
2024-07-16
1.048097
38 073 794
16
-2.39
5.05
4.81
4.81
2024-07-15
1.038877
37 738 847
-11
-3.09
4.09
3.89
3.89
2024-07-12
1.038882
37 739 040
-6
-3.27
4.19
3.89
3.89
2024-07-11
1.046016
37 998 200
17
-2.72
4.96
4.6
4.6
2024-07-10
1.032608
37 511 116
-19
-1.67
3.57
3.26
3.26
2024-07-09
1.040868
37 811 193
24
-1.07
4.41
4.09
4.09
2024-07-08
1.034799
37 590 703
3
-2.41
3.77
3.48
3.48
2024-07-05
1.035208
37 605 558
-17
-2.4
3.86
3.52
3.52
2024-07-04
1.04099
37 815 615
-4
-1.02
4.56
4.1
4.1
2024-07-03
1.048304
38 081 312
22
-2.26
4.93
4.83
4.83
2024-07-02
1.049151
38 112 059
-30
-2.56
4.99
4.92
4.92
2024-07-01
1.040359
37 792 706
2 500 027
-2.78
4.04
4.04
4.04
2024-06-28
1.057483
35 873 586
-18
-1.18
5.75
5.75
2024-06-27
1.062841
36 055 367
8
0.58
6.28
6.28
2024-06-26
1.060846
35 987 681
5
1.24
6.08
6.08
2024-06-25
1.059482
35 941 404
-15
0.22
5.95
5.95
2024-06-24
1.068743
36 255 585
-10
1.21
6.87
6.87
2024-06-21
1.069186
36 270 623
-1
2.64
6.92
6.92
2024-06-20
1.066272
36 171 771
2
0.94
6.63
6.63
2024-06-19
1.057774
35 883 486
-1
1.07
5.78
5.78
2024-06-18
1.060592
35 979 084
3
3.05
6.06
6.06
2024-06-17
1.061437
36 007 746
24
4.08
6.14
6.14
2024-06-14
1.05994
35 956 938
2
3.93
5.99
5.99
2024-06-13
1.046788
35 510 773
1
1.35
4.68
4.68
2024-06-12
1.061213
36 000 119
-11
4.19
6.12
6.12
2024-06-11
1.063977
36 093 895
-16
4.48
6.4
6.4
2024-06-10
1.051621
35 674 751
6
3.63
5.16
5.16
2024-06-07
1.023967
34 736 622
16
0.39
2.4
2.4
2024-06-06
1.039748
35 271 954
-6
2.57
3.97
3.97
2024-06-05
1.035143
35 115 742
-20
1.27
3.51
3.51
2024-06-04
1.037155
35 184 016
0
1.36
3.72
3.72
2024-06-03
1.048887
35 582 007
26
2.01
4.89
4.89
2024-05-31
1.048838
35 580 319
-5
2.61
4.88
4.88
2024-05-30
1.04192
35 345 641
-12
1.93
4.19
4.19
2024-05-29
1.033464
35 058 795
4
1.11
3.35
3.35
2024-05-28
1.039659
35 268 948
-2
1.07
3.97
3.97
2024-05-27
1.037131
35 183 191
1
1.51
3.71
3.71
2024-05-24
1.042524
35 366 140
10
1.89
4.25
4.25
2024-05-23
1.042366
35 360 770
-10
1.88
4.24
4.24
2024-05-22
1.053722
35 746 016
10
4.02
5.37
5.37
2024-05-21
1.061169
35 998 635
4
4.17
6.12
6.12
2024-05-17
1.062497
36 043 681
1
2.06
6.25
6.25
2024-05-16
1.045308
35 460 568
-20
0.4
4.53
4.53
2024-05-15
1.049591
35 605 883
-0
0.3
4.96
4.96
2024-05-14
1.048247
35 560 290
18
1.16
4.82
4.82
2024-05-13
1.045942
35 482 078
-24
2.4
4.59
4.59
2024-05-10
1.048882
35 581 837
29
1.46
4.89
4.89
2024-05-09
1.057602
35 877 621
-25
2.3
5.76
5.76
2024-05-08
1.061665
36 015 478
-3
2.85
6.17
6.17
2024-05-07
1.063074
36 063 279
7
3.85
6.31
6.31
2024-05-06
1.069355
36 276 346
-12
3.9
6.94
6.94
2024-05-03
1.059967
35 957 883
10
5.12
6.0
6.0
2024-05-02
1.058857
35 920 218
14
5.01
5.89
5.89
2024-04-30
1.052485
35 704 043
-23
1.36
5.25
5.25
2024-04-29
1.070353
36 310 213
22
3.24
7.04
7.04
2024-04-26
1.065333
36 139 895
6
3.97
6.53
6.53
2024-04-25
1.063083
36 063 561
3
4.5
6.31
6.31
2024-04-24
1.072391
36 379 318
1
6.22
7.24
7.24
2024-04-23
1.079376
36 616 273
-11
7.09
7.94
7.94
2024-04-22
1.076449
36 516 990
2
7.5
7.64
7.64
2024-04-19
1.077919
36 566 856
-12
7.45
7.79
7.79
2024-04-18
1.066798
36 189 604
2 201 405
6.82
6.68
6.68
2024-04-17
1.064251
33 907 052
28
6.74
6.43
6.43
2024-04-16
1.073711
34 208 419
-0
7.62
7.37
7.37
2024-04-15
1.07205
34 155 500
-9
7.41
7.2
7.2
2024-04-12
1.073984
34 217 126
5
7.71
7.4
7.4
2024-04-11
1.075259
34 257 742
0
7.89
7.53
7.53
2024-04-10
1.050122
33 456 877
-9
5.33
5.01
5.01
2024-04-09
1.052118
33 520 479
8
5.54
5.21
5.21
2024-04-08
1.060328
33 782 042
-1
6.33
6.03
6.03
2024-04-05
1.060632
33 791 728
-50 731 775
6.41
6.06
6.06
2024-04-04
1.051692
83 811 060
-17
5.63
5.17
5.17
2024-04-03
1.072551
85 473 365
0
7.35
7.26
7.26
2024-04-02
1.076678
85 802 252
-48
7.74
7.67
7.67
2024-03-28
1.070143
85 281 515
66
7.01
7.01
2024-03-27
1.05674
84 213 342
-29
5.67
5.67
2024-03-26
1.047872
83 506 665
-14
4.79
4.79
2024-03-25
1.057139
84 245 182
-19
5.71
5.71
2024-03-22
1.055922
84 148 216
-1
5.59
5.59
2024-03-21
1.041696
83 014 523
6
4.17
4.17
2024-03-20
1.056333
84 180 964
18
5.63
5.63
2024-03-19
1.046615
83 406 502
39
4.66
4.66
2024-03-18
1.0292
82 018 633
3
2.92
2.92
2024-03-14
1.019876
81 275 585
-63
1.99
1.99
2024-03-13
1.032824
82 307 496
40
3.28
3.28
2024-03-12
1.018558
81 170 575
15
1.86
1.86
2024-03-11
1.018378
81 156 216
-3
1.84
1.84
2024-03-08
1.014764
80 868 213
-38
1.48
1.48
2024-03-07
1.019985
81 284 321
-14
2.0
2.0
2024-03-06
1.013649
80 779 408
20
1.36
1.36
2024-03-05
1.022116
81 454 137
-23
2.21
2.21
2024-03-04
1.023221
81 542 219
18
2.32
2.32
2024-03-01
1.028182
81 937 551
11
2.82
2.82
2024-02-29
1.022147
81 456 601
-16
2.21
2.21
2024-02-28
1.028702
81 978 996
-9
2.87
2.87
2024-02-27
1.021717
81 422 359
-11
2.17
2.17
2024-02-26
1.019316
81 231 030
46
1.93
1.93
2024-02-23
1.023152
81 536 681
-22
2.32
2.32
2024-02-22
1.013008
80 728 311
30
1.3
1.3
2024-02-21
1.01871
81 182 683
-58
1.87
1.87
2024-02-20
1.024872
81 673 801
41
2.49
2.49
2024-02-19
1.039829
82 865 708
13
3.98
3.98
2024-02-16
1.041096
82 966 664
17
4.11
4.11
2024-02-15
1.046411
83 390 208
-1
4.64
4.64
2024-02-14
1.036272
82 582 215
-20
3.63
3.63
2024-02-13
1.021405
81 397 459
-23
2.14
2.14
2024-02-12
1.034248
82 420 962
-16
3.42
3.42
2024-02-09
1.033784
82 384 001
56
3.38
3.38
2024-02-08
1.032256
82 262 176
-48
3.23
3.23
2024-02-07
1.023633
81 575 043
-19
2.36
2.36
2024-02-06
1.029188
82 017 749
25
2.92
2.92
2024-02-05
1.021591
81 412 306
47
2.16
2.16
2024-02-02
1.008375
80 359 054
-44
0.84
0.84
2024-02-01
1.027786
81 905 993
-6
2.78
2.78
2024-01-31
1.020544
81 328 872
-19
2.05
2.05
2024-01-30
1.038342
82 747 244
38
3.83
3.83
2024-01-29
1.036721
82 618 026
35
3.67
3.67
2024-01-26
1.024623
81 653 882
-52
2.46
2.46
2024-01-25
1.017337
81 073 300
-15
1.73
1.73
2024-01-24
1.009566
80 454 031
-7
0.96
0.96
2024-01-23
1.007871
80 318 961
49
0.79
0.79
2024-01-22
1.00134
79 798 446
3
0.13
0.13
2024-01-19
1.003186
79 945 554
-44
0.32
0.32
2024-01-18
0.998688
79 587 145
-7
-0.13
-0.13
2024-01-17
0.99706
79 457 414
57
-0.29
-0.29
2024-01-16
0.997673
79 506 208
-14
-0.23
-0.23
2024-01-15
0.998053
79 536 505
-3
-0.19
-0.19
2024-01-12
0.99715
79 464 546
-29
-0.29
-0.29
2024-01-11
0.996613
79 421 781
61
-0.34
-0.34
2024-01-10
0.996997
79 452 322
-47
-0.3
-0.3
2024-01-09
0.99688
79 443 045
12
-0.31
-0.31
2024-01-08
0.997214
79 469 650
25
-0.28
-0.28
2024-01-05
0.996711
79 429 540
24 749 984
-0.33
-0.33
2024-01-04
0.995604
54 618 826
10
-0.44
-0.44
2024-01-03
0.999098
54 810 497
-35
-0.09
-0.09
2024-01-02
0.999309
54 822 107
15
-0.07
-0.07
2023-12-29
1.0
54 860 000
54 860 000
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
