Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.344568
509 152 973
-109
6.97
16.6
14.84
20.95
16.67
2025-12-03
1.324724
501 700 071
-2 123 673
5.53
15.2
15.11
19.17
15.79
2025-12-02
1.314095
501 677 350
-102
4.81
15.37
14.49
18.21
15.33
2025-12-01
1.308241
498 346 555
101
3.36
15.99
14.25
17.68
15.08
2025-11-28
1.317822
505 461 663
-8
3.62
16.47
15.81
18.55
15.6
2025-11-27
1.304767
500 590 957
-35 377 765
3.47
14.38
14.59
17.37
15.02
2025-11-26
1.303594
536 201 469
8
4.2
16.7
13.78
17.27
14.99
2025-11-25
1.294722
534 294 234
32
4.42
15.96
12.96
16.47
14.6
2025-11-24
1.282797
530 923 312
2 965 441
3.02
14.89
12.22
15.39
14.06
2025-11-21
1.25514
518 456 650
60
3.22
11.85
10.43
12.91
12.81
2025-11-20
1.258634
517 093 116
3 972 585
2.18
10.69
11.79
13.22
13.0
2025-11-19
1.282198
522 411 858
298
4.09
12.66
13.89
15.34
14.14
2025-11-18
1.281467
522 995 940
-284
2.3
12.7
14.94
15.27
14.13
2025-11-17
1.29436
526 587 359
45
3.81
13.83
16.17
16.43
14.76
2025-11-14
1.315439
535 243 787
73
5.45
16.46
16.42
18.33
15.83
2025-11-13
1.318672
535 764 851
214
4.98
17.34
15.16
18.62
16.01
2025-11-12
1.350892
553 306 097
5 558 909
8.43
22.05
17.37
21.52
17.55
2025-11-11
1.356982
551 289 953
5 889 449
10.58
26.88
17.47
22.07
17.86
2025-11-10
1.368481
545 705 330
9 482 378
10.86
27.96
19.1
23.1
18.43
2025-11-07
1.342268
531 557 406
103
8.78
26.49
17.0
20.74
17.28
2025-11-06
1.344656
534 125 645
991 778
8.4
27.13
18.84
20.96
17.42
2025-11-05
1.374049
547 643 480
2 893 676
12.34
29.14
23.98
23.6
18.84
2025-11-04
1.370425
543 586 708
82
11.24
31.59
24.95
23.28
18.7
2025-11-03
1.4044
554 407 017
38
16.85
34.85
28.77
26.33
20.32
2025-10-31
1.400628
551 601 730
92
13.46
34.49
28.43
25.99
20.25
2025-10-30
1.388527
545 400 660
-265
11.43
33.33
25.35
24.91
19.71
2025-10-29
1.407129
551 286 144
24
12.91
34.83
26.58
26.58
20.62
2025-10-28
1.414636
553 728 708
176
12.4
36.69
28.24
27.25
20.97
2025-10-27
1.412205
555 464 298
-108
12.0
36.57
28.43
27.04
20.89
2025-10-22
1.359064
536 589 847
187
9.15
39.86
23.12
22.26
18.52
2025-10-21
1.383743
544 951 895
92
10.44
42.25
24.91
24.48
19.74
2025-10-20
1.387261
544 463 301
1 490 622
11.12
42.61
25.06
24.79
19.94
2025-10-17
1.362236
532 986 425
-269
9.26
40.04
23.48
22.54
18.83
2025-10-16
1.372523
537 622 544
187
11.99
41.07
24.39
23.47
19.36
2025-10-15
1.391771
547 216 132
6
13.87
39.34
26.1
25.2
20.33
2025-10-14
1.377783
548 591 884
-104
12.73
37.96
23.72
23.94
19.68
2025-10-13
1.38177
547 719 142
3
13.64
39.06
24.5
24.3
19.91
2025-10-10
1.356773
535 855 667
-143
10.57
39.58
22.74
22.05
18.78
2025-10-09
1.400926
554 130 939
320
13.33
39.1
27.12
26.02
20.98
2025-10-08
1.397629
553 350 417
3 342 232
14.05
54.14
27.79
25.72
20.86
2025-10-07
1.372231
536 721 924
814 638
12.23
49.37
26.58
23.44
19.64
2025-10-06
1.387527
537 138 356
9 889 187
12.42
50.2
26.91
24.82
20.43
2025-10-03
1.36829
517 112 997
6 244 342
10.76
40.05
26.52
23.08
19.58
2025-10-02
1.362221
508 740 936
94
11.87
32.98
25.69
22.54
19.31
2025-10-01
1.344866
502 107 749
235
11.47
32.69
24.38
20.98
18.47
2025-09-30
1.333045
499 993 536
6 594 267
9.48
31.64
21.71
19.91
17.94
2025-09-29
1.333098
494 026 966
-88
10.19
31.65
21.89
19.92
17.97
2025-09-26
1.31808
491 306 435
-111
9.52
24.94
20.07
18.57
17.26
2025-09-25
1.316569
487 389 097
-3 618 499
11.31
22.01
20.61
18.43
17.21
2025-09-24
1.332404
495 091 287
-203
12.81
23.94
22.05
19.86
18.06
2025-09-18
1.33215
488 776 074
123
15.73
27.4
24.92
19.83
18.23
2025-09-17
1.31604
483 511 711
-103
14.34
24.09
22.89
18.38
17.43
2025-09-16
1.313314
484 886 171
161
12.77
25.13
22.58
18.14
17.31
2025-09-15
1.312998
487 115 329
6 020 956
14.44
25.1
22.75
18.11
17.33
2025-09-12
1.298539
478 632 166
-11 108 749
11.5
24.31
22.14
16.81
16.65
2025-09-11
1.299756
492 840 120
-175
11.87
25.82
23.46
16.92
16.75
2025-09-10
1.290487
490 315 986
99
10.87
24.98
24.18
16.09
16.28
2025-09-09
1.287903
486 761 570
-135
11.12
20.01
24.36
15.85
16.17
2025-09-08
1.28325
485 061 035
-61
10.72
19.58
24.77
15.44
15.95
2025-09-05
1.266795
480 370 862
65
10.33
15.5
20.69
13.95
15.15
2025-09-04
1.256972
479 227 577
-27 972 639
9.01
16.78
19.67
13.07
14.64
2025-09-03
1.255287
507 194 983
2 129 952
9.16
16.77
19.02
12.92
14.57
2025-09-02
1.253789
507 713 154
-185
10.08
14.45
16.06
12.78
14.52
2025-09-01
1.265707
507 195 325
-3 580 097
12.22
15.54
17.18
13.86
15.19
2025-08-29
1.26241
513 996 235
-259
11.88
15.24
17.7
13.56
15.09
2025-08-28
1.271809
519 818 897
45
12.41
16.1
18.93
14.41
15.61
2025-08-27
1.261049
516 493 392
242
10.55
15.78
16.8
13.44
15.05
2025-08-26
1.251034
512 975 655
-147
11.99
12.14
15.95
12.54
14.52
2025-08-25
1.239905
503 882 867
-22
11.05
11.91
14.28
11.54
13.93
2025-08-22
1.245146
509 398 219
-123
10.58
9.2
16.01
12.01
14.29
2025-08-21
1.215961
494 647 633
-73
8.36
6.64
11.98
9.38
12.68
2025-08-19
1.231768
497 433 777
336
8.23
3.78
15.6
10.8
13.62
2025-08-18
1.252686
508 176 542
-291
10.17
5.07
17.57
12.69
14.82
2025-08-15
1.246892
505 408 208
197
10.44
5.14
17.3
12.16
14.57
2025-08-14
1.247449
506 380 855
2 903 426
10.44
5.18
19.15
12.21
14.63
2025-08-13
1.256062
504 425 721
114
11.77
5.87
20.42
12.99
15.15
2025-08-12
1.245825
505 818 821
53
12.56
6.11
21.69
12.07
14.59
2025-08-11
1.227171
495 424 478
5
14.75
4.79
19.66
10.39
13.55
2025-08-08
1.234434
500 164 835
-187
15.1
5.94
21.1
11.04
14.04
2025-08-07
1.233887
499 620 116
-45
16.28
5.89
23.45
10.99
14.04
2025-08-06
1.240465
508 458 649
3 769 468
17.28
6.33
24.29
11.59
14.44
2025-08-05
1.223153
500 869 947
-17
14.96
4.65
23.83
10.03
13.47
2025-08-04
1.232007
501 539 283
-184
18.3
6.24
21.93
10.83
14.01
2025-08-01
1.201832
497 921 410
-17
15.4
3.76
16.47
8.11
12.31
2025-07-31
1.234469
509 487 644
73
18.53
6.57
16.77
11.05
14.25
2025-07-30
1.246149
508 460 192
28
19.65
7.33
20.04
12.1
14.96
2025-07-29
1.246251
508 575 440
-151
19.42
8.14
18.98
12.11
15.0
2025-07-28
1.258595
506 055 258
309
21.61
8.77
20.01
13.22
15.72
2025-07-25
1.260938
503 002 454
-250
21.94
7.46
21.32
13.43
15.95
2025-07-24
1.261712
504 996 772
-58
23.35
7.53
21.01
13.5
16.02
2025-07-23
1.260642
507 042 233
-12
26.78
7.68
17.81
13.4
15.99
2025-07-22
1.245179
502 338 918
286
28.14
6.47
16.57
12.01
15.1
2025-07-21
1.252913
507 695 082
3 401 729
28.8
8.45
18.13
12.71
15.59
2025-07-18
1.248421
502 661 237
35
28.34
9.65
17.1
12.3
15.41
2025-07-17
1.246742
504 019 932
110
28.16
9.51
15.9
12.15
15.34
2025-07-16
1.225555
495 253 106
6
25.96
8.67
11.9
10.25
14.1
2025-07-15
1.222275
491 502 271
203
22.37
8.46
11.96
9.95
13.92
2025-07-14
1.222225
491 525 014
-330
22.38
10.79
12.29
9.95
13.95
2025-07-11
1.21596
488 406 196
120
22.37
9.98
12.59
9.38
13.64
2025-07-10
1.227058
490 183 950
3 865 553
26.24
10.99
13.04
10.38
14.35
2025-07-09
1.236114
492 485 026
-11 081 813
22.74
10.41
14.41
11.2
14.93
2025-07-08
1.225496
496 307 323
4 991 932
35.15
9.45
12.82
10.24
14.31
2025-07-07
1.222722
491 443 153
-4 798 771
33.1
8.77
12.56
9.99
14.17
2025-07-04
1.23421
497 656 762
151
33.61
9.11
14.22
11.02
14.96
2025-07-03
1.235411
498 493 897
-28
26.45
9.22
14.41
11.13
15.06
2025-07-02
1.217709
491 365 586
-148
18.87
9.2
13.32
9.54
13.99
2025-07-01
1.206466
485 622 376
178
19.03
8.53
12.56
8.53
13.32
2025-06-30
1.217634
493 509 918
-274 841
20.24
9.08
14.17
9.53
14.07
2025-06-27
1.209768
491 560 471
-129
15.89
6.87
13.49
8.83
13.63
2025-06-26
1.203546
489 132 802
-16
14.09
6.32
13.93
8.27
13.26
2025-06-25
1.182781
486 541 232
61
9.61
4.49
12.07
6.4
11.97
2025-06-24
1.181077
487 683 407
43
9.87
4.34
12.61
6.24
11.88
2025-06-23
1.154493
483 514 386
-9
9.88
1.99
9.43
3.85
10.2
2025-06-20
1.144304
476 493 463
265
8.98
1.09
8.39
2.94
9.59
2025-06-19
1.150089
481 094 245
3 455 066
8.62
2.72
8.41
3.46
9.99
2025-06-18
1.151046
477 859 647
126
10.08
1.84
8.52
3.54
10.07
2025-06-17
1.150943
474 767 533
-84
8.53
-1.77
8.45
3.53
10.09
2025-06-16
1.164546
477 610 420
-138
10.95
-1.16
10.22
4.76
11.0
2025-06-13
1.147362
473 779 109
96
12.56
-1.24
8.41
3.21
9.93
2025-06-12
1.164572
478 296 042
40
11.48
0.09
9.65
4.76
11.08
2025-06-11
1.161826
481 510 470
963 867
12.47
-0.45
10.7
4.51
10.93
2025-06-10
1.164005
483 618 716
-44
12.73
1.04
10.89
4.71
11.09
2025-06-06
1.159036
483 633 747
24
8.64
-1.87
10.58
4.26
10.85
2025-06-05
1.148204
479 249 359
5 144 776
4.68
-1.53
9.58
3.29
10.15
2025-06-04
1.153124
476 338 073
2 681 702
7.13
-1.51
11.59
3.73
10.5
2025-06-03
1.149902
471 798 834
196
6.97
-0.08
11.28
3.44
10.3
2025-06-02
1.138995
466 649 072
-274
3.97
-0.77
10.24
2.46
9.58
2025-05-30
1.127854
467 270 780
12
2.96
-1.51
8.74
1.46
8.88
2025-05-29
1.128356
469 994 256
289
3.0
-1.46
6.72
1.5
8.94
2025-05-28
1.131449
467 656 339
-90
3.28
-0.56
6.28
1.78
9.15
2025-05-27
1.140719
472 176 702
57
4.73
0.18
6.85
2.61
9.8
2025-05-26
1.117047
460 147 227
1 644 431
0.13
-2.51
4.65
0.48
8.19
2025-05-23
1.116501
459 376 683
236
-2.08
-2.32
5.08
0.44
8.21
2025-05-22
1.126046
464 775 841
-202
-1.24
-1.49
5.26
1.29
8.89
2025-05-21
1.122165
461 629 162
-97
-1.58
-1.27
4.49
0.94
8.63
2025-05-20
1.137029
470 164 464
47
-3.32
0.99
6.04
2.28
9.69
2025-05-19
1.138099
471 146 733
-42
-4.12
1.09
6.14
2.38
9.78
2025-05-16
1.13705
473 264 655
53
-4.13
2.05
5.94
2.28
9.77
2025-05-15
1.129033
469 888 567
188
-4.8
1.33
4.93
1.56
9.23
2025-05-14
1.129528
470 015 981
-269
-4.76
-0.04
6.48
1.61
9.28
2025-05-13
1.123806
474 097 293
289
-5.28
-1.86
6.54
1.09
8.89
2025-05-12
1.106844
465 699 119
-122
-5.73
-3.84
5.29
-0.43
7.71
2025-05-09
1.06946
444 736 167
112
-8.22
-6.93
1.8
-3.8
5.07
2025-05-08
1.072509
445 085 745
-235
-7.96
-6.66
2.45
-3.52
5.3
2025-05-07
1.061171
437 311 396
-58
-8.93
-7.5
0.84
-4.54
4.48
2025-05-06
1.057728
437 899 558
115
-9.33
-6.52
0.61
-4.85
4.24
2025-05-05
1.06397
439 388 054
178
-8.97
-4.0
2.33
-4.29
4.71
2025-04-30
1.041455
428 668 028
-193
-10.3
-5.98
1.76
-6.32
3.1
2025-04-29
1.043611
428 637 994
132
-9.44
-6.12
0.32
-6.12
3.26
2025-04-28
1.03492
428 073 658
47
-10.56
-6.18
-0.46
-6.9
2.62
2025-04-25
1.034041
429 193 515
-208
-11.87
-5.96
1.13
-6.98
2.57
2025-04-24
1.022844
423 682 361
16
-12.83
-6.67
-0.8
-7.99
1.73
2025-04-23
0.994334
411 815 414
200
-15.07
-9.92
-3.56
-10.55
-0.43
2025-04-22
0.971746
400 087 886
22
-16.91
-11.97
-4.07
-12.59
-2.16
2025-04-17
0.972773
403 200 580
15
-14.56
-11.82
-4.21
-12.49
-2.1
2025-04-16
0.972934
404 651 858
-335
-13.73
-11.82
-4.99
-12.48
-2.1
2025-04-15
0.998828
417 513 415
4 886 457
-11.37
-9.51
-2.72
-10.15
-0.09
2025-04-14
0.998696
411 282 032
-117
-9.47
-10.32
-4.64
-10.16
-0.1
2025-04-11
0.993657
407 059 610
-80
-10.12
-10.47
-7.02
-10.62
-0.5
2025-04-10
0.972012
408 773 469
2 984 843
-12.08
-12.07
-8.23
-12.56
-2.19
2025-04-09
1.007112
423 585 606
28
-10.04
-8.61
-5.89
-9.4
0.56
2025-04-08
0.906741
383 902 007
-3 674 539
-19.02
-17.1
-15.02
-18.43
-7.4
2025-04-07
0.918658
390 733 304
-48
-18.28
-15.26
-13.63
-17.36
-6.46
2025-04-04
0.923768
389 731 017
2 162 175
-18.33
-15.51
-12.58
-16.9
-6.09
2025-04-03
0.976982
405 151 973
2 406 513
-13.63
-9.66
-8.41
-12.12
-1.83
2025-04-02
1.024374
431 031 742
34
-8.14
-5.48
-3.55
-7.85
1.93
2025-04-01
1.013556
427 616 454
66
-8.83
-6.26
-5.82
-8.83
1.08
2025-03-31
1.00535
422 719 307
-105
-9.56
-8.21
-6.58
-9.56
0.43
2025-03-28
1.012636
428 708 155
3
-7.41
-5.91
-8.91
1.01
2025-03-27
1.043886
439 667 636
-207
-7.78
-4.55
-2.89
-6.1
3.51
2025-03-26
1.054934
443 126 027
119
-6.8
-3.9
-2.04
-5.1
4.4
2025-03-25
1.079042
451 528 960
33
-4.67
-1.15
0.12
-2.93
6.34
2025-03-24
1.075004
447 659 369
137
-5.03
-1.53
-0.61
-3.3
6.03
2025-03-21
1.050639
438 929 344
4 464 323
-7.18
-3.31
-3.31
-5.49
4.11
2025-03-20
1.049967
433 221 723
-226
-7.24
-3.37
-2.97
-5.55
4.06
2025-03-19
1.058822
434 774 121
75
-5.43
-2.41
-1.03
-4.75
4.79
2025-03-18
1.045607
426 088 312
1 057 463
-7.49
-1.95
-2.37
-5.94
3.73
2025-03-17
1.060527
434 583 193
51
-9.49
-0.97
-1.23
-4.6
4.95
2025-03-14
1.049574
432 665 807
3 932 392
-9.66
-1.88
-2.25
-5.59
4.09
2025-03-13
1.019367
414 948 194
283
-12.26
-4.7
-5.66
-8.3
1.6
2025-03-12
1.044634
425 383 722
-185
-10.22
-1.74
-3.73
-6.03
3.7
2025-03-11
1.033015
420 595 303
17
-11.49
-1.88
-3.85
-7.07
2.74
2025-03-10
1.032526
420 911 170
104
-10.37
-0.64
-4.43
-7.12
2.71
2025-03-07
1.073162
436 798 422
-202
-9.14
4.34
-1.67
-3.46
6.12
2025-03-06
1.066851
438 202 941
1 939 273
-9.67
3.73
-1.01
-4.03
5.61
2025-03-05
1.096821
449 668 966
7 801 126
-5.93
4.49
2.99
-1.34
8.12
2025-03-04
1.076336
442 158 197
6 365 345
-8.07
2.47
-0.76
-3.18
6.43
2025-03-03
1.074971
442 753 436
172
-6.59
1.93
-0.84
-3.3
6.33
2025-02-28
1.095469
451 020 261
125
-3.73
2.44
3.29
-1.46
8.15
2025-02-27
1.089212
443 659 862
-349
-4.34
0.88
2.01
-2.02
7.63
2025-02-26
1.115617
454 081 721
7 160 470
-2.63
3.4
4.88
0.36
9.9
2025-02-25
1.107926
445 774 704
30
-3.34
2.11
4.6
-0.34
9.27
2025-02-24
1.122361
453 967 309
3 391 884
-1.81
3.44
5.97
0.96
10.53
2025-02-21
1.140196
460 008 903
15
0.32
5.0
10.71
2.57
12.14
2025-02-20
1.176114
473 407 124
-130
4.46
10.38
12.37
5.8
15.26
2025-02-19
1.18696
477 029 467
-79
5.43
11.4
12.37
6.77
16.23
2025-02-18
1.192296
477 854 619
4 748 611
6.94
11.9
12.88
7.25
16.73
2025-02-17
1.185462
470 872 128
-154
6.39
11.26
12.23
6.64
16.18
2025-02-14
1.185983
469 252 720
225
4.96
13.28
11.55
6.69
16.36
2025-02-13
1.186395
472 051 986
-240
3.61
13.74
13.01
6.72
16.43
2025-02-12
1.174112
470 514 430
242
2.01
14.69
9.79
5.62
15.4
2025-02-11
1.171065
473 396 467
34
1.37
14.19
9.13
5.34
15.17
2025-02-10
1.178452
477 929 519
2 713 519
2.56
14.91
9.81
6.01
15.87
2025-02-07
1.165218
466 262 756
-329 987
1.57
16.58
10.86
4.82
14.81
2025-02-06
1.166565
471 403 324
-330
3.1
16.89
12.18
4.94
14.97
2025-02-05
1.168817
469 392 595
28
5.46
18.33
12.16
5.14
15.22
2025-02-04
1.159689
470 736 150
277
5.74
14.77
10.36
4.32
14.44
2025-02-03
1.145343
471 249 969
-356
5.02
13.35
9.0
3.03
13.18
2025-01-31
1.158329
467 980 269
279
6.21
9.57
12.91
4.2
14.47
2025-01-30
1.16107
467 427 558
107
4.82
11.85
11.26
4.44
14.76
2025-01-29
1.152421
464 810 724
967 361
3.67
10.02
9.69
3.67
14.01
2025-01-28
1.157102
465 442 425
248
4.89
10.33
11.31
4.09
14.43
2025-01-27
1.138519
455 349 776
-250
3.54
8.56
9.52
2.42
12.77
2025-01-24
1.173359
469 609 412
12 816 955
7.06
12.54
12.81
5.55
16.1
2025-01-23
1.170777
461 081 963
-5
6.06
9.41
12.54
5.32
15.9
2025-01-22
1.169484
460 350 924
-62
5.95
9.49
12.5
5.2
15.82
2025-01-21
1.155267
459 206 484
181
4.28
8.92
11.96
3.92
14.54
2025-01-20
1.139223
456 047 555
-344
2.7
7.41
10.41
2.48
13.08
2025-01-17
1.138521
457 062 607
211
3.2
5.84
12.28
2.42
13.12
2025-01-16
1.127789
450 885 028
-65
2.21
2.97
10.45
1.45
12.14
2025-01-15
1.126959
448 719 413
-110
2.1
3.23
9.85
1.38
12.1
2025-01-14
1.103224
442 683 231
-3 828 566
-0.93
1.35
7.46
-0.76
9.87
2025-01-13
1.095957
448 481 503
1 940 677
-1.25
0.69
6.75
-1.41
9.2
2025-01-10
1.105585
444 777 337
1
0.02
1.85
8.32
-0.55
10.21
2025-01-09
1.119566
450 682 516
-105
1.59
3.63
10.87
0.71
11.59
2025-01-08
1.11972
451 665 165
228
2.38
3.08
11.18
0.72
11.63
2025-01-07
1.124085
449 278 303
4 480 677
3.69
3.48
13.81
1.12
12.09
2025-01-06
1.143966
454 163 339
-185
4.63
5.31
15.83
2.91
14.07
2025-01-03
1.131159
452 570 896
-3 424 427
4.59
4.75
14.02
1.75
12.93
2025-01-02
1.115114
443 326 544
5 649 882
2.89
3.77
11.92
0.31
11.38
2024-12-31
1.111663
432 019 528
65
1.5
4.24
11.17
11.17
11.1
2024-12-30
1.116292
434 391 540
0
1.92
4.67
11.63
11.63
11.6
2024-12-19
1.119583
435 917 691
-48 722 393
3.19
5.54
11.96
11.96
2024-12-18
1.130247
479 920 255
266
5.99
6.56
13.02
13.02
2024-12-17
1.171728
496 756 610
-174
9.41
10.41
17.17
17.17
2024-12-16
1.178167
498 103 667
4
9.97
11.5
17.82
17.82
2024-12-13
1.161806
493 333 214
216
8.62
9.77
16.18
16.18
2024-12-12
1.163561
493 142 391
-57
9.44
9.55
16.36
16.36
2024-12-11
1.167078
496 383 493
-166
10.85
11.2
16.71
16.71
2024-12-10
1.151977
488 095 336
39
10.85
9.74
15.2
15.2
2024-12-09
1.16546
492 921 389
3 977 146
12.54
11.59
16.55
16.55
2024-12-06
1.181117
497 753 911
15 479 032
14.84
12.68
18.11
18.11
2024-12-05
1.166021
477 414 110
229
11.08
11.28
16.6
16.6
2024-12-04
1.170801
482 134 928
115
11.47
13.3
17.08
17.08
2024-12-03
1.150815
473 531 945
-61
9.12
11.37
15.08
15.08
2024-12-02
1.147822
472 228 522
-6
6.26
11.09
14.78
14.78
2024-11-29
1.145105
468 048 608
49
6.76
8.3
14.51
14.51
2024-11-28
1.137876
467 791 879
9 171 805
6.41
6.88
13.79
13.79
2024-11-27
1.138619
455 456 392
125
5.46
6.66
13.86
13.86
2024-11-26
1.145755
458 909 130
128
6.2
7.34
14.58
14.58
2024-11-25
1.146158
460 854 535
1 702 317
5.64
7.38
14.62
14.62
2024-11-22
1.143069
461 052 043
126
6.5
6.85
14.31
14.31
2024-11-21
1.136568
453 327 341
-339
4.67
5.83
13.66
13.66
2024-11-20
1.125932
445 926 265
111
5.67
5.01
12.59
12.59
2024-11-19
1.125818
443 284 999
248
5.66
4.99
12.58
12.58
2024-11-18
1.11492
440 950 317
-290
4.64
3.98
11.49
11.49
2024-11-15
1.114234
437 098 199
35
4.82
3.55
11.42
11.42
2024-11-14
1.129956
447 058 711
186
7.93
6.52
13.0
13.0
2024-11-13
1.145062
449 495 124
-211
9.78
8.55
14.51
14.51
2024-11-12
1.150993
452 939 198
296
12.43
9.49
15.1
15.1
2024-11-11
1.155193
450 431 069
-239
12.65
9.89
15.52
15.52
2024-11-08
1.149052
441 577 002
185
12.72
9.76
14.91
14.91
2024-11-07
1.147235
443 360 065
-43
14.78
9.01
14.72
14.72
2024-11-06
1.131485
440 979 172
-21
13.37
7.62
13.15
13.15
2024-11-05
1.108309
424 935 677
-251
12.2
6.6
10.83
10.83
2024-11-04
1.096781
418 815 032
335
8.55
5.49
9.68
9.68
2024-10-31
1.090601
418 179 564
-196
3.16
6.56
9.06
9.06
2024-10-30
1.107677
423 710 228
104
6.7
8.23
10.77
10.77
2024-10-29
1.111647
424 162 571
-152
6.13
6.86
11.16
11.16
2024-10-28
1.103122
420 954 924
-84
5.18
6.1
10.31
10.31
2024-10-25
1.099631
418 972 096
333
5.8
7.55
9.96
9.96
2024-10-24
1.095957
416 778 001
-175
5.11
6.29
9.6
9.6
2024-10-22
1.10384
416 960 353
122
3.34
8.97
10.38
10.38
2024-10-21
1.107811
418 075 919
37
4.45
10.41
10.78
10.78
2024-10-18
1.109267
417 719 931
-323
4.05
9.32
10.93
10.93
2024-10-17
1.103195
416 615 574
87
2.56
8.64
10.32
10.32
2024-10-16
1.103409
414 343 359
-18
0.75
7.75
10.34
10.34
2024-10-15
1.103747
413 231 529
170
1.1
7.5
10.37
10.37
2024-10-14
1.113629
416 885 627
-35
2.31
6.34
11.36
11.36
2024-10-11
1.109868
414 639 760
-102
2.77
3.85
10.99
10.99
2024-10-10
1.105405
412 882 285
72
1.83
4.36
10.54
10.54
2024-10-09
1.102048
410 413 957
32
2.01
2.98
10.2
10.2
2024-10-08
1.093726
407 136 178
124
0.69
2.5
9.37
9.37
2024-10-07
1.084075
404 826 557
-42
-0.2
1.92
8.41
8.41
2024-10-04
1.093309
406 411 962
-31
1.18
3.46
9.33
9.33
2024-10-03
1.081495
399 945 927
-7
0.15
1.39
8.15
8.15
2024-10-02
1.083753
398 304 070
39
0.86
2.04
8.38
8.38
2024-10-01
1.081226
394 738 708
2 427 551
0.87
0.47
8.12
8.12
2024-09-30
1.095266
394 062 425
12
2.7
1.77
9.53
9.53
2024-09-27
1.093653
394 890 498
114
2.6
1.74
9.37
9.37
2024-09-26
1.097728
395 593 707
-180
3.91
1.93
9.77
9.77
2024-09-25
1.091618
391 023 164
-65
3.43
1.29
9.16
9.16
2024-09-24
1.091694
392 401 002
4 447 018
4.09
0.93
9.17
9.17
2024-09-23
1.08878
388 140 965
-194
3.21
0.66
8.88
8.88
2024-09-20
1.086586
384 799 062
-108
2.93
0.42
8.66
8.66
2024-09-19
1.084924
384 613 036
11
2.27
1.41
8.49
8.49
2024-09-18
1.066394
378 909 983
-3
0.54
-0.43
6.64
6.64
2024-09-17
1.070944
379 785 861
13 986 504
0.92
-0.26
7.09
7.09
2024-09-16
1.071351
366 424 597
10 387 162
1.4
-0.22
7.14
7.14
2024-09-13
1.069633
357 644 258
118
1.06
-1.0
6.96
6.96
2024-09-12
1.063151
359 047 836
-49
0.1
-2.02
6.32
6.32
2024-09-11
1.052814
354 717 242
-227
0.31
-2.0
5.28
5.28
2024-09-10
1.039198
350 792 937
301
-1.0
-3.81
3.92
3.92
2024-09-09
1.035615
347 290 042
-124
-0.84
-4.14
3.56
3.56
2024-09-06
1.028477
341 982 278
950 515
-1.88
-4.57
2.85
2.85
2024-09-05
1.049669
347 685 598
151
0.18
-1.44
4.97
4.97
2024-09-04
1.050341
350 168 328
-105
1.64
-3.16
5.03
5.03
2024-09-03
1.054656
350 886 647
74
2.06
-2.71
5.47
5.47
2024-09-02
1.08025
358 684 147
-171
4.55
-0.35
8.02
8.02
2024-08-30
1.080168
358 242 727
40
4.14
0.74
8.02
8.02
2024-08-29
1.072582
355 716 720
-24
1.45
0.04
7.26
7.26
2024-08-28
1.069358
353 326 822
175
0.45
0.83
6.94
6.94
2024-08-27
1.079663
356 519 386
-54
1.14
1.11
7.97
7.97
2024-08-26
1.078901
356 641 317
19
1.07
1.43
7.89
7.89
2024-08-23
1.084989
359 344 050
72
2.11
2.44
8.5
8.5
2024-08-22
1.073344
355 035 285
-50
0.33
1.3
7.33
7.33
2024-08-21
1.085871
359 006 237
-234
1.11
5.44
8.59
8.59
2024-08-16
1.065501
359 290 141
314
-0.73
0.88
6.55
6.55
2024-08-15
1.062951
356 590 072
-24
-1.21
-0.21
6.3
6.3
2024-08-14
1.046972
350 475 313
-91
-1.31
-1.53
4.7
4.7
2024-08-13
1.043051
351 534 317
2 902 367
-1.12
-0.64
4.31
4.31
2024-08-12
1.02374
342 690 361
44
-2.62
-4.27
2.37
2.37
2024-08-09
1.025514
344 768 624
-19
-2.39
-4.44
2.55
2.55
2024-08-08
1.019348
343 471 297
5 157 727
-2.63
-3.65
1.93
1.93
2024-08-07
0.999471
333 369 971
-47
-5.03
-4.91
-0.05
-0.05
2024-08-06
0.998043
331 589 285
-24
-5.07
-4.03
-0.2
-0.2
2024-08-05
0.987763
328 516 948
122
-5.0
-5.22
-1.22
-1.22
2024-08-02
1.010431
338 826 430
-191
-2.23
-3.84
1.04
1.04
2024-08-01
1.031895
346 241 038
190
0.82
-0.55
3.19
3.19
2024-07-31
1.057199
353 301 266
-8
3.3
3.05
5.72
5.72
2024-07-30
1.038086
345 405 405
-66
1.43
-0.52
3.81
3.81
2024-07-29
1.047454
345 813 219
-27
0.69
-0.3
4.75
4.75
2024-07-26
1.048783
346 050 713
158
0.87
0.89
4.88
4.88
2024-07-25
1.03931
344 729 715
-42
1.65
-0.23
3.93
3.93
2024-07-24
1.042649
344 703 255
4 829 547
1.12
0.25
4.26
4.26
2024-07-23
1.070056
345 876 125
167
3.78
2.85
7.01
7.01
2024-07-22
1.068154
344 847 258
-150
5.45
2.75
6.82
6.82
2024-07-19
1.060637
343 624 914
295
5.71
2.79
6.06
6.06
2024-07-18
1.0661
342 810 137
-23
5.07
4.26
6.61
6.61
2024-07-17
1.075672
346 304 914
8 778 881
5.93
6.08
7.57
7.57
2024-07-16
1.095238
345 397 038
-23
6.95
7.26
9.52
9.52
2024-07-15
1.09173
343 983 923
-130
6.33
6.42
9.17
9.17
2024-07-12
1.088478
345 043 570
15
3.93
6.02
8.85
8.85
2024-07-11
1.079968
344 461 211
-72
1.05
5.4
8.0
8.0
2024-07-10
1.085521
346 709 162
106
2.49
6.35
8.55
8.55
2024-07-09
1.080379
347 372 616
72
0.96
6.99
8.04
8.04
2024-07-08
1.086232
346 602 150
-147
1.8
7.85
8.62
8.62
2024-07-05
1.086277
346 015 571
54
2.12
9.99
8.63
8.63
2024-07-04
1.080516
345 831 783
52
2.25
9.35
8.05
8.05
2024-07-03
1.079833
348 107 537
162
1.23
8.85
7.98
7.98
2024-07-02
1.07455
348 329 646
-178
1.17
7.85
7.45
7.45
2024-07-01
1.071889
343 946 139
6 003 215
-0.4
7.19
7.19
7.19
2024-06-28
1.066469
339 979 972
29
-0.91
6.65
6.65
2024-06-27
1.065941
341 338 658
-71
-0.83
6.59
6.59
2024-06-26
1.056431
337 965 199
-99
-1.9
5.64
5.64
2024-06-25
1.055437
335 160 720
196
-2.07
5.54
5.54
2024-06-24
1.048816
334 107 927
-88
-3.03
4.88
4.88
2024-06-21
1.054964
338 606 601
-82
-2.91
5.5
5.5
2024-06-20
1.055685
337 006 887
154
-2.44
5.57
5.57
2024-06-19
1.060846
337 189 473
-73
-0.84
6.08
6.08
2024-06-18
1.060666
338 001 916
-0
-0.97
6.07
6.07
2024-06-17
1.06123
338 758 622
-158
-1.16
6.12
6.12
2024-06-14
1.056607
339 134 106
19 287 188
-1.59
5.66
5.66
2024-06-13
1.058403
315 239 115
49
-2.04
5.84
5.84
2024-06-12
1.06209
317 452 359
-24
-2.12
6.21
6.21
2024-06-11
1.04956
313 946 432
130
-2.31
4.96
4.96
2024-06-10
1.049704
312 212 287
19
-2.84
4.97
4.97
2024-06-07
1.044391
304 171 685
-184
-4.3
4.44
4.44
2024-06-06
1.04818
307 365 558
101
-2.74
4.82
4.82
2024-06-05
1.047792
307 217 568
-22
-1.61
4.78
4.78
2024-06-04
1.033368
302 508 992
90
-4.73
3.34
3.34
2024-06-03
1.03335
302 722 308
24 824 268
-4.68
3.33
3.33
2024-05-31
1.033237
277 481 649
-68
-3.63
3.32
3.32
2024-05-30
1.03721
278 339 446
85
-3.26
3.72
3.72
2024-05-29
1.057303
280 618 852
39 537 512
-1.39
5.73
5.73
2024-05-28
1.064589
241 765 457
-47
0.38
6.46
6.46
2024-05-27
1.067546
242 882 449
168
-0.02
6.75
6.75
2024-05-24
1.067427
244 047 420
-143
0.78
6.74
6.74
2024-05-23
1.06255
243 737 345
7 075 602
0.32
6.26
6.26
2024-05-22
1.069771
237 316 623
11 335 724
0.96
6.98
6.98
2024-05-21
1.073968
226 351 194
52
4.28
7.4
7.4
2024-05-17
1.072264
227 621 142
-103
1.52
7.23
7.23
2024-05-16
1.073329
226 235 678
104
1.62
7.33
7.33
2024-05-15
1.075983
227 778 410
12
1.01
7.6
7.6
2024-05-14
1.060837
225 730 556
-36
-0.22
6.08
6.08
2024-05-13
1.054852
224 864 003
10 390 732
0.48
5.49
5.49
2024-05-10
1.05123
214 040 329
103
-2.04
5.12
5.12
2024-05-09
1.050595
215 290 659
4 020 082
-2.1
5.06
5.06
2024-05-08
1.046878
210 877 843
-104
-1.05
4.69
4.69
2024-05-07
1.052365
211 299 253
-11
0.12
5.24
5.24
2024-05-06
1.051354
211 300 679
1 932 046
1.1
5.14
5.14
2024-05-03
1.039719
207 641 067
-29
-1.05
3.97
3.97
2024-05-02
1.033478
207 060 264
1 937 038
-1.65
3.35
3.35
2024-04-30
1.023465
203 721 829
3 086 011
-1.93
2.35
2.35
2024-04-29
1.040267
204 555 283
-108
-0.99
4.03
4.03
2024-04-26
1.039733
204 243 797
70
0.02
3.97
3.97
2024-04-25
1.022452
201 134 586
-14
-1.85
2.25
2.25
2024-04-24
1.031107
203 961 237
10
-0.86
3.11
3.11
2024-04-23
1.031051
204 570 278
65
-0.9
3.11
3.11
2024-04-22
1.012933
201 530 266
-94
-2.56
1.29
1.29
2024-04-19
1.003349
199 946 840
110
-2.76
0.33
0.33
2024-04-18
1.014681
200 935 359
1 779 144
-0.77
1.47
1.47
2024-04-17
1.0155
199 825 039
48
0.14
1.55
1.55
2024-04-16
1.024051
202 723 091
-31
0.29
2.41
2.41
2024-04-15
1.026731
201 570 491
-29
0.08
2.67
2.67
2024-04-12
1.047281
204 646 185
-51
2.01
4.73
4.73
2024-04-11
1.068721
206 941 551
37
4.3
6.87
6.87
2024-04-10
1.059183
202 659 197
31
3.77
5.92
5.92
2024-04-09
1.070117
203 953 821
-33
5.97
7.01
7.01
2024-04-08
1.067035
204 712 463
47
5.94
6.7
6.7
2024-04-05
1.06368
204 029 123
34
7.7
6.37
6.37
2024-04-04
1.056722
202 773 187
2 459 925
6.94
5.67
5.67
2024-04-03
1.066698
204 857 231
-10
7.53
6.67
6.67
2024-04-02
1.062118
205 697 719
4 482 421
6.6
6.21
6.21
2024-03-28
1.076211
203 331 639
41
7.62
7.62
2024-03-27
1.07491
201 637 276
25
7.49
7.49
2024-03-26
1.076893
202 302 795
-127
7.69
7.69
2024-03-25
1.077709
203 409 627
94
7.77
7.77
2024-03-22
1.081599
204 399 644
-114
8.16
8.16
2024-03-21
1.086563
201 761 121
23
8.66
8.66
2024-03-20
1.082056
202 950 032
40
8.21
8.21
2024-03-19
1.069863
200 965 728
-80
6.99
6.99
2024-03-18
1.07104
199 357 978
170
7.1
7.1
2024-03-14
1.073689
198 928 635
5 184 840
7.37
7.37
2024-03-13
1.080487
197 081 363
-17
8.05
8.05
2024-03-12
1.085109
196 962 318
73
8.51
8.51
2024-03-11
1.074351
194 385 231
37
7.44
7.44
2024-03-08
1.080332
195 267 117
-49
8.03
8.03
2024-03-07
1.091353
197 838 681
65
9.14
9.14
2024-03-06
1.077693
195 400 144
-95
7.77
7.77
2024-03-05
1.064953
194 674 719
54
6.5
6.5
2024-03-04
1.08463
197 396 884
-30
8.46
8.46
2024-03-01
1.08406
197 689 599
65
8.41
8.41
2024-02-29
1.072196
194 967 427
25
7.22
7.22
2024-02-28
1.060589
192 474 267
-15
6.06
6.06
2024-02-27
1.067775
191 724 427
-107
6.78
6.78
2024-02-26
1.06368
191 378 225
111
6.37
6.37
2024-02-23
1.059153
190 706 866
-114
5.92
5.92
2024-02-22
1.059615
189 367 626
104
5.96
5.96
2024-02-21
1.029878
185 337 714
1 448 729
2.99
2.99
2024-02-20
1.046683
187 430 619
140
4.67
4.67
2024-02-19
1.056294
189 655 528
-56
5.63
5.63
2024-02-16
1.056239
189 850 447
52
5.62
5.62
2024-02-15
1.065174
191 938 154
-124
6.52
6.52
2024-02-14
1.063205
191 678 593
21
6.32
6.32
2024-02-13
1.049794
187 512 865
-8
4.98
4.98
2024-02-12
1.06943
191 328 517
1
6.94
6.94
2024-02-09
1.073136
192 556 916
17
7.31
7.31
2024-02-08
1.05794
189 125 628
52
5.79
5.79
2024-02-07
1.051065
187 964 460
-28
5.11
5.11
2024-02-06
1.03993
186 340 163
41
3.99
3.99
2024-02-05
1.042116
185 291 916
-80
4.21
4.21
2024-02-02
1.050786
183 861 890
104
5.08
5.08
2024-02-01
1.037575
183 808 926
-35
3.76
3.76
2024-01-31
1.025901
181 440 048
8
2.59
2.59
2024-01-30
1.043555
186 590 299
35 742 443
4.36
4.36
2024-01-29
1.050635
151 782 630
63
5.06
5.06
2024-01-26
1.039511
148 730 311
-88
3.95
3.95
2024-01-25
1.041704
148 098 200
83
4.17
4.17
2024-01-24
1.040095
147 606 076
-2
4.01
4.01
2024-01-23
1.040363
147 443 457
-76
4.04
4.04
2024-01-22
1.039571
146 575 229
50
3.96
3.96
2024-01-19
1.031813
145 924 949
-10
3.18
3.18
2024-01-18
1.022575
144 096 647
-31
2.26
2.26
2024-01-17
1.014039
142 698 246
84
1.4
1.4
2024-01-16
1.021104
143 347 721
3
2.11
2.11
2024-01-15
1.025905
143 003 521
-69
2.59
2.59
2024-01-12
1.026673
142 739 367
-37
2.67
2.67
2024-01-11
1.024672
142 510 610
79
2.47
2.47
2024-01-10
1.020665
141 707 171
-14
2.07
2.07
2024-01-09
1.009832
140 341 110
-58
0.98
0.98
2024-01-08
1.007163
139 792 181
2
0.72
0.72
2024-01-05
0.987654
137 505 031
38
-1.23
-1.23
2024-01-04
0.988139
137 338 260
-15
-1.19
-1.19
2024-01-03
0.992034
138 780 489
-19
-0.8
-0.8
2024-01-02
0.996341
138 882 609
45
-0.37
-0.37
2023-12-29
1.0
139 203 749
139 203 749
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
