Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.142326
95 834 181
-5
4.08
7.46
0.17
2.76
7.17
2025-12-03
1.136538
95 098 775
-17
4.26
7.65
0.78
2.24
6.9
2025-12-02
1.136736
95 187 824
-11
4.72
8.86
0.72
2.26
6.92
2025-12-01
1.125459
94 134 669
21
2.81
7.62
0.85
1.24
6.38
2025-11-28
1.1378
95 379 456
-9
2.39
7.96
2.28
2.35
7.02
2025-11-27
1.127268
94 595 707
14
1.61
6.72
1.63
1.41
6.5
2025-11-26
1.127284
94 673 853
22 086 179
1.89
8.51
0.43
1.41
6.51
2025-11-25
1.118698
72 038 578
20
1.86
7.87
-0.38
0.63
6.09
2025-11-24
1.109962
71 655 592
-7 225 161
0.34
7.03
-0.95
-0.15
5.67
2025-11-21
1.08558
77 395 752
18
-0.18
3.34
-2.14
-2.34
4.45
2025-11-20
1.093188
77 536 555
7
-0.17
3.04
-0.24
-1.66
4.85
2025-11-19
1.105563
78 672 717
-26
0.96
4.26
1.01
-0.55
5.48
2025-11-18
1.104336
78 833 346
-0
0.15
3.5
1.25
-0.66
5.43
2025-11-17
1.120415
79 812 773
-27
1.84
5.01
3.07
0.79
6.26
2025-11-14
1.12922
80 590 869
2
2.31
6.58
1.86
1.58
6.73
2025-11-13
1.134776
80 831 593
-2
2.8
6.71
1.82
2.08
7.02
2025-11-12
1.164686
83 297 059
58
5.6
10.61
4.87
4.77
8.54
2025-11-11
1.165384
83 472 326
-40
6.59
14.24
4.93
4.83
8.59
2025-11-10
1.170678
83 221 681
25
6.9
14.75
6.54
5.31
8.87
2025-11-07
1.142472
81 871 508
-19
4.65
13.48
4.02
2.77
7.48
2025-11-06
1.150424
82 511 817
-13
4.72
14.3
6.23
3.49
7.9
2025-11-05
1.176768
84 630 545
-6
7.35
16.08
12.03
5.86
9.24
2025-11-04
1.171684
84 425 785
-5
6.67
18.7
12.29
5.4
9.0
2025-11-03
1.201367
86 254 781
10
10.37
21.71
15.3
8.07
10.51
2025-10-31
1.200504
86 451 179
32
7.86
21.62
15.22
7.99
10.52
2025-10-30
1.192988
85 980 730
3
6.75
20.86
12.39
7.32
10.15
2025-10-29
1.207344
86 977 309
-39
8.55
22.27
13.16
8.61
10.9
2025-10-28
1.204853
86 833 662
39
8.43
22.6
13.57
8.39
10.77
2025-10-27
1.201357
86 851 364
15
8.46
22.64
13.35
8.07
10.61
2025-10-22
1.152862
83 381 795
-25
4.77
24.62
8.84
3.71
8.2
2025-10-21
1.170242
84 593 250
3
5.38
25.47
10.58
5.27
9.11
2025-10-20
1.167087
84 386 835
-4
5.28
25.13
9.9
4.99
8.96
2025-10-17
1.151089
83 441 524
-29
3.74
23.41
8.86
3.55
8.17
2025-10-16
1.161551
84 014 601
-7
6.19
23.81
10.0
4.49
8.73
2025-10-15
1.167345
84 563 634
37
6.59
22.72
10.58
5.01
9.05
2025-10-14
1.161093
84 642 783
29
6.17
23.32
9.22
4.45
8.74
2025-10-13
1.176076
85 545 169
-33
7.75
26.8
11.14
5.8
9.53
2025-10-10
1.16216
84 175 056
-25
5.82
23.85
10.28
4.54
8.85
2025-10-09
1.19529
86 951 682
56
8.78
28.03
13.57
7.52
10.6
2025-10-08
1.192333
86 849 339
2
9.23
30.15
14.19
7.26
10.47
2025-10-07
1.168691
84 971 141
-37
7.25
28.81
12.8
5.13
9.24
2025-10-06
1.181691
85 179 708
-19
8.35
28.93
13.54
6.3
9.94
2025-10-03
1.165612
84 087 746
56
6.53
20.9
13.18
4.86
9.13
2025-10-02
1.163402
84 042 659
-7
7.55
14.52
12.86
4.66
9.03
2025-10-01
1.14752
82 835 758
6
6.64
13.57
11.71
3.23
8.19
2025-09-30
1.139833
82 710 148
-60
4.76
12.61
10.39
2.54
7.8
2025-09-29
1.141582
82 714 277
61
4.8
12.78
10.17
2.69
7.91
2025-09-26
1.136563
82 525 582
-12
5.13
8.68
9.68
2.24
7.66
2025-09-25
1.132541
82 105 383
-34
5.02
7.03
10.06
1.88
7.45
2025-09-24
1.141549
82 658 923
-0
5.56
8.36
10.76
2.69
7.96
2025-09-18
1.137963
82 048 750
-0
6.77
10.3
12.82
2.37
7.84
2025-09-17
1.124277
81 314 363
4
5.84
8.03
10.87
1.14
7.09
2025-09-16
1.125049
81 405 679
-22
5.2
9.03
11.3
1.21
7.15
2025-09-15
1.12969
81 733 128
-31
6.81
9.48
11.47
1.62
7.42
2025-09-12
1.120896
81 440 050
4
4.87
9.28
11.22
0.83
6.96
2025-09-11
1.114412
81 225 324
6
3.42
9.62
12.04
0.25
6.61
2025-09-10
1.107851
80 964 986
6
2.99
7.72
12.37
-0.34
6.25
2025-09-09
1.10648
80 854 519
-22
3.37
5.52
12.46
-0.46
6.18
2025-09-08
1.105143
80 572 306
-7
3.25
5.4
13.45
-0.58
6.11
2025-09-05
1.100008
80 126 507
-4 116 152
3.28
2.07
10.6
-1.05
5.85
2025-09-04
1.097558
84 320 504
-9
3.25
2.02
10.0
-1.27
5.72
2025-09-03
1.090137
83 854 587
8
3.26
-0.74
8.32
-1.93
5.3
2025-09-02
1.085545
83 954 501
20
3.95
-2.08
5.73
-2.35
5.04
2025-09-01
1.094751
84 437 967
2
4.68
-1.25
6.86
-1.52
5.58
2025-08-29
1.095084
84 781 928
-59
4.0
-1.22
7.24
-1.49
5.63
2025-08-28
1.111211
86 110 747
2
5.44
0.23
9.72
-0.04
6.57
2025-08-27
1.109387
85 757 326
67
5.03
0.25
8.81
-0.2
6.47
2025-08-26
1.106347
85 833 025
-59
6.49
-1.18
8.52
-0.48
6.31
2025-08-25
1.098299
85 073 731
54
5.9
-1.02
7.14
-1.2
5.85
2025-08-22
1.106252
85 497 661
-18
5.66
-2.91
8.59
-0.48
6.35
2025-08-21
1.087497
83 969 694
-44
3.52
-4.56
5.9
-2.17
5.25
2025-08-19
1.095002
84 077 183
18
3.26
-6.01
7.43
-1.5
5.72
2025-08-18
1.102714
85 105 964
22
3.35
-5.31
8.19
-0.8
6.18
2025-08-15
1.100177
84 847 904
-26
3.53
-4.99
8.33
-1.03
6.06
2025-08-14
1.103745
85 138 173
28
4.17
-4.68
10.51
-0.71
6.29
2025-08-13
1.103848
85 055 655
-44
3.8
-4.74
10.3
-0.7
6.3
2025-08-12
1.102943
85 188 200
19
4.74
-4.12
11.64
-0.78
6.26
2025-08-11
1.09331
84 269 279
-3
7.17
-5.35
10.65
-1.65
5.69
2025-08-08
1.095096
84 582 104
53
7.22
-4.65
11.35
-1.49
5.83
2025-08-07
1.091672
84 588 031
-23
8.44
-4.94
11.88
-1.8
5.63
2025-08-06
1.098554
85 378 449
-29
9.14
-4.98
13.44
-1.18
6.06
2025-08-05
1.096215
85 461 844
33
8.14
-4.59
13.76
-1.39
5.93
2025-08-04
1.098382
85 290 089
12 655 133
11.28
-4.53
11.7
-1.19
6.07
2025-08-01
1.088442
72 283 205
17
10.27
-5.43
7.02
-2.09
5.5
2025-07-31
1.112982
73 920 279
3
12.75
-3.3
7.59
0.12
7.01
2025-07-30
1.11757
74 061 622
-21
13.22
-2.44
9.41
0.53
7.3
2025-07-29
1.112277
73 797 717
5
12.64
-2.23
8.34
0.06
6.99
2025-07-28
1.111176
73 329 643
-32
13.07
-2.3
8.55
-0.04
6.92
2025-07-25
1.107684
72 926 261
17
13.08
-3.17
8.66
-0.36
6.74
2025-07-24
1.105985
73 146 932
18
13.79
-3.32
7.49
-0.51
6.65
2025-07-23
1.107347
73 439 341
19
16.02
-3.42
5.26
-0.39
6.75
2025-07-22
1.100358
72 984 950
-57
18.94
-3.86
5.03
-1.01
6.33
2025-07-21
1.110529
73 624 582
16
19.07
-2.34
6.81
-0.1
6.97
2025-07-18
1.108604
73 484 054
2
18.86
-2.32
5.72
-0.27
6.89
2025-07-17
1.109569
73 623 589
-1
18.96
-2.24
5.2
-0.19
6.96
2025-07-16
1.093879
72 709 707
32
16.6
-2.89
2.04
-1.6
5.99
2025-07-15
1.095165
72 824 263
-24
15.13
-2.72
2.34
-1.48
6.08
2025-07-14
1.093665
72 699 108
-1
16.16
-1.32
2.35
-1.62
6.0
2025-07-11
1.091521
72 467 742
4
17.68
-1.7
2.67
-1.81
5.9
2025-07-10
1.098217
72 795 537
-25
17.04
-1.09
2.86
-1.21
6.33
2025-07-09
1.098839
73 127 029
29
17.7
-2.08
3.27
-1.15
6.38
2025-07-08
1.09155
72 437 021
-6
19.15
-2.75
2.2
-1.81
5.93
2025-07-07
1.089649
72 345 266
6
20.1
-2.86
1.95
-1.98
5.82
2025-07-04
1.09064
72 247 996
4
19.0
-3.26
2.53
-1.89
5.92
2025-07-03
1.094176
72 674 900
-37
13.49
-2.95
2.75
-1.57
6.15
2025-07-02
1.08171
71 710 381
43
6.48
-3.23
2.07
-2.69
5.36
2025-07-01
1.0761
71 342 007
-19
6.5
-3.2
1.89
-3.2
5.01
2025-06-30
1.088004
72 169 179
-523 052
7.49
-2.34
2.71
-2.13
5.8
2025-06-27
1.089298
72 796 913
0
4.99
-3.23
3.04
-2.01
5.91
2025-06-26
1.08111
72 376 342
-24
3.38
-3.95
2.54
-2.75
5.38
2025-06-25
1.078431
72 339 570
-10
1.92
-4.19
2.46
-2.99
5.22
2025-06-24
1.081441
72 709 771
29
2.66
-3.92
3.2
-2.72
5.42
2025-06-23
1.065024
71 933 855
-12
2.78
-5.38
1.55
-4.19
4.35
2025-06-20
1.059381
71 389 648
24
2.18
-5.88
0.82
-4.7
4.0
2025-06-19
1.059886
71 469 765
-8
1.95
-5.18
0.81
-4.66
4.04
2025-06-18
1.065783
72 004 732
-23
3.31
-5.77
1.32
-4.13
4.44
2025-06-17
1.062284
71 613 722
40
2.07
-7.73
1.24
-4.44
4.22
2025-06-16
1.069455
71 848 380
10
3.64
-7.19
2.05
-3.79
4.71
2025-06-13
1.057615
71 229 896
-24
4.33
-7.56
0.94
-4.86
3.93
2025-06-12
1.068818
71 689 353
-33
4.2
-6.63
1.41
-3.85
4.7
2025-06-11
1.077593
72 222 061
11
5.99
-6.15
3.28
-3.06
5.3
2025-06-10
1.075692
72 274 631
4
4.59
-5.19
2.96
-3.23
5.18
2025-06-06
1.070382
72 272 473
7
0.68
-6.2
2.96
-3.71
4.86
2025-06-05
1.065103
71 924 938
30
-1.17
-6.16
2.76
-4.19
4.51
2025-06-04
1.063031
71 733 406
-7
-1.19
-6.79
3.7
-4.37
4.38
2025-06-03
1.055743
71 236 319
-28
-3.87
-6.39
2.68
-5.03
3.88
2025-06-02
1.044259
70 407 296
1
-5.81
-7.48
1.97
-6.06
3.09
2025-05-30
1.045798
70 703 546
-18
-5.67
-6.29
1.24
-5.92
3.22
2025-05-29
1.052922
71 239 813
49
-5.02
-5.65
1.04
-5.28
3.72
2025-05-28
1.053867
71 130 892
-45
-4.94
-5.26
0.57
-5.2
3.79
2025-05-27
1.056293
71 506 772
-7
-4.55
-4.77
0.6
-4.98
3.97
2025-05-26
1.038907
70 213 347
1 545 057
-7.21
-7.44
-0.87
-6.54
2.75
2025-05-23
1.037103
68 459 104
2
-8.98
-7.46
-0.75
-6.71
2.64
2025-05-22
1.047008
69 082 091
27
-8.11
-6.57
-0.19
-5.81
3.35
2025-05-21
1.050489
69 208 599
30
-7.81
-5.3
0.01
-5.5
3.6
2025-05-20
1.060935
69 862 052
-25
-8.01
-3.18
1.34
-4.56
4.35
2025-05-19
1.060429
69 901 641
-31
-8.98
-3.12
1.29
-4.61
4.32
2025-05-16
1.066981
70 351 029
53
-7.85
-1.84
1.69
-4.02
4.82
2025-05-15
1.062668
70 123 985
-24
-8.23
-2.24
1.35
-4.41
4.52
2025-05-14
1.059513
70 083 995
12
-8.5
-4.43
1.81
-4.69
4.3
2025-05-13
1.063467
70 517 817
-24
-8.22
-4.58
2.76
-4.33
4.59
2025-05-12
1.052995
69 795 879
-2
-8.47
-5.19
1.88
-5.28
3.85
2025-05-09
1.020155
67 545 686
-3
-11.17
-7.16
-1.37
-8.23
1.48
2025-05-08
1.021383
67 673 796
10
-11.06
-7.05
-1.03
-8.12
1.57
2025-05-07
1.006725
66 654 816
31
-12.34
-8.34
-2.98
-9.44
0.5
2025-05-06
1.006529
66 765 340
-1
-12.94
-7.06
-2.71
-9.46
0.48
2025-05-05
1.013725
67 070 145
3
-11.77
-3.49
-1.36
-8.81
1.02
2025-04-30
0.987087
65 356 176
4
-13.83
-7.01
-3.29
-11.2
-0.97
2025-04-29
0.987452
65 314 088
-46
-13.2
-7.45
-4.25
-11.17
-0.95
2025-04-28
0.98272
65 213 415
19
-13.6
-7.37
-4.53
-11.6
-1.3
2025-04-25
0.979575
65 277 203
-29
-14.37
-7.58
-3.13
-11.88
-1.55
2025-04-24
0.971972
64 803 982
-7
-15.03
-7.8
-5.11
-12.56
-2.13
2025-04-23
0.95448
63 812 687
47
-16.75
-9.89
-6.62
-14.14
-3.48
2025-04-22
0.925104
61 953 137
16
-19.18
-12.67
-8.07
-16.78
-5.76
2025-04-17
0.932704
62 219 403
-64
-17.82
-11.79
-8.75
-16.1
-5.22
2025-04-16
0.938174
62 750 171
35
-16.71
-11.15
-8.76
-15.6
-4.81
2025-04-15
0.951218
63 814 050
16
-15.51
-9.89
-8.38
-14.43
-3.79
2025-04-14
0.941492
63 190 822
11
-15.05
-11.43
-10.15
-15.31
-4.56
2025-04-11
0.927534
62 144 698
-11
-16.46
-12.34
-11.98
-16.56
-5.7
2025-04-10
0.938334
62 337 022
-18
-15.49
-10.96
-10.24
-15.59
-4.85
2025-04-09
0.93361
62 429 597
-2
-16.8
-11.29
-11.07
-16.02
-5.24
2025-04-08
0.916088
61 155 980
-15
-18.38
-12.26
-12.79
-17.59
-6.65
2025-04-07
0.907289
60 573 048
40
-19.12
-12.43
-13.25
-18.38
-7.37
2025-04-04
0.916539
60 724 111
-45
-18.71
-11.94
-12.65
-17.55
-6.67
2025-04-03
0.964075
63 203 101
8
-14.49
-6.39
-8.47
-13.27
-2.86
2025-04-02
1.015854
66 674 103
41
-9.12
-1.45
-3.26
-8.62
1.26
2025-04-01
1.010396
66 615 106
-30
-9.11
-1.63
-5.01
-9.11
0.83
2025-03-31
1.00255
65 935 433
25
-9.81
-2.91
-5.74
-9.81
0.2
2025-03-28
1.012205
66 687 998
3 813 613
-2.31
-4.84
-8.94
0.98
2025-03-27
1.037515
64 103 994
-39
-7.83
0.13
-1.99
-6.67
3.01
2025-03-26
1.045779
64 583 977
26
-7.09
0.92
-1.15
-5.92
3.67
2025-03-25
1.058159
65 129 736
-28
-5.99
2.83
0.13
-4.81
4.67
2025-03-24
1.053446
64 758 413
26
-6.41
2.21
-0.56
-5.23
4.3
2025-03-21
1.036199
63 827 658
4 465 506
-7.94
1.32
-2.7
-6.79
2.94
2025-03-20
1.036754
59 410 311
8
-7.89
1.38
-1.34
-6.74
2.99
2025-03-19
1.039625
59 555 431
-47
-7.0
1.14
-0.83
-6.48
3.23
2025-03-18
1.03166
58 909 716
46
-8.79
2.28
-1.66
-7.19
2.59
2025-03-17
1.040745
59 634 525
-20
-9.6
2.63
-0.89
-6.38
3.34
2025-03-14
1.031897
59 225 279
25
-9.8
1.82
-1.74
-7.17
2.63
2025-03-13
1.013737
58 124 785
-39
-11.39
0.03
-3.86
-8.81
1.14
2025-03-12
1.025732
59 023 054
12
-10.39
1.78
-3.12
-7.73
2.13
2025-03-11
1.016646
58 454 990
-16
-11.45
2.21
-3.36
-8.55
1.39
2025-03-10
1.028465
58 902 882
25
-9.35
4.32
-2.51
-7.48
2.37
2025-03-07
1.048549
60 014 001
-19
-8.11
7.64
-0.93
-5.68
4.07
2025-03-06
1.063163
61 057 929
-15
-6.83
9.14
0.73
-4.36
5.3
2025-03-05
1.077685
61 544 015
43
-5.05
8.36
2.77
-3.05
6.53
2025-03-04
1.075819
61 472 915
7
-5.66
7.82
1.05
-3.22
6.38
2025-03-03
1.09828
63 336 281
4 557 848
-2.61
9.13
2.67
-1.2
8.28
2025-02-28
1.108625
59 126 879
31
-0.34
9.46
4.62
-0.27
9.26
2025-02-27
1.106614
58 889 916
5
-0.23
8.54
4.21
-0.45
9.11
2025-02-26
1.119614
59 605 579
-29
-0.25
9.83
5.81
0.72
10.24
2025-02-25
1.109632
59 201 266
-6
-1.18
8.25
4.9
-0.18
9.41
2025-02-24
1.123625
60 247 082
-0
0.27
9.61
6.23
1.08
10.63
2025-02-21
1.139421
61 391 431
4
2.72
10.95
10.05
2.5
12.07
2025-02-20
1.153334
61 809 313
-13
5.25
13.16
10.42
3.75
13.3
2025-02-19
1.165002
62 282 602
3
6.44
14.3
10.2
4.8
14.34
2025-02-18
1.164527
62 294 423
22
6.76
14.26
9.9
4.76
14.34
2025-02-17
1.160998
62 233 944
7
6.81
13.91
9.57
4.44
14.07
2025-02-14
1.157919
61 869 981
-35
4.45
15.93
9.19
4.16
13.91
2025-02-13
1.15877
61 912 401
1
3.97
15.79
10.12
4.24
14.02
2025-02-12
1.150392
61 614 896
50
3.58
16.44
7.7
3.49
13.32
2025-02-11
1.155077
62 070 348
-51
4.01
16.9
8.54
3.91
13.77
2025-02-10
1.160179
62 594 846
51
5.58
17.42
9.02
4.37
14.25
2025-02-07
1.148455
61 872 023
-32
4.56
17.7
9.28
3.31
13.32
2025-02-06
1.156085
62 664 908
-16
6.75
19.38
10.54
4.0
14.04
2025-02-05
1.148952
62 162 004
5
9.38
19.24
10.12
3.36
13.44
2025-02-04
1.150539
62 519 044
1
10.27
17.0
10.22
3.5
13.61
2025-02-03
1.144089
62 357 473
4
9.81
16.35
9.6
2.92
13.07
2025-01-31
1.150998
62 520 990
-10
10.47
11.26
11.99
3.54
13.8
2025-01-30
1.14557
62 149 882
10
7.93
12.15
10.43
3.05
13.34
2025-01-29
1.137645
61 810 818
29
6.63
10.81
9.65
2.34
12.66
2025-01-28
1.137383
61 949 527
-0
7.21
11.11
10.26
2.32
12.63
2025-01-27
1.12249
61 097 996
-24
5.91
9.65
8.82
0.98
11.3
2025-01-24
1.143935
62 342 977
20
8.51
11.18
11.22
2.91
13.38
2025-01-23
1.146577
62 712 913
828 394
8.24
8.99
11.74
3.14
13.66
2025-01-22
1.144586
61 954 535
-41
8.05
9.25
11.65
2.96
13.51
2025-01-21
1.137128
61 595 714
21
7.45
9.37
12.02
2.29
12.85
2025-01-20
1.133171
61 542 168
20
6.71
8.99
11.63
1.94
12.51
2025-01-17
1.134985
61 755 505
1
7.34
7.61
12.74
2.1
12.79
2025-01-16
1.126459
60 979 271
-17
6.68
5.08
10.88
1.33
12.02
2025-01-15
1.125789
60 836 506
-7
6.65
5.2
10.72
1.27
11.99
2025-01-14
1.108268
60 057 172
19
4.25
3.72
8.93
-0.3
10.35
2025-01-13
1.108088
60 321 142
-33
4.72
3.7
8.92
-0.32
10.36
2025-01-10
1.110351
60 302 838
0
5.36
4.0
9.35
-0.12
10.67
2025-01-09
1.122187
61 019 378
33
6.63
5.46
10.62
0.95
11.84
2025-01-08
1.122415
61 238 230
-1
7.5
5.09
10.98
0.97
11.9
2025-01-07
1.121745
61 276 851
-14
8.27
4.95
11.79
0.91
11.86
2025-01-06
1.136476
61 857 558
10
9.19
6.33
13.26
2.23
13.34
2025-01-03
1.127447
61 454 997
-26
9.48
5.88
12.58
1.42
12.56
2025-01-02
1.117773
60 443 004
1
8.43
5.47
11.76
0.55
11.64
2024-12-31
1.11164
59 903 938
-7
7.66
4.94
11.16
11.16
11.1
2024-12-30
1.11409
60 202 863
0
7.89
5.17
11.41
11.41
11.38
2024-12-19
1.117833
60 919 233
29
8.75
6.32
11.78
11.78
2024-12-18
1.13105
60 933 528
-16
12.14
7.53
13.11
13.11
2024-12-17
1.151328
61 888 315
23
13.54
9.72
15.13
15.13
2024-12-16
1.152258
61 871 661
-18
13.99
9.95
15.23
15.23
2024-12-13
1.144049
61 594 752
30
12.89
9.19
14.4
14.4
2024-12-12
1.144678
61 646 637
-14
13.58
8.61
14.47
14.47
2024-12-11
1.148149
61 999 541
-20
15.43
10.04
14.81
14.81
2024-12-10
1.134605
61 214 518
-11
15.09
8.6
13.46
13.46
2024-12-09
1.136401
61 404 011
6 106 058
15.5
9.28
13.64
13.64
2024-12-06
1.141117
55 832 621
-8
17.14
9.76
14.11
14.11
2024-12-05
1.135015
55 431 990
19
14.12
9.51
13.5
13.5
2024-12-04
1.140421
55 879 529
21
14.3
11.25
14.04
14.04
2024-12-03
1.127756
55 309 650
-17
12.06
9.68
12.78
12.78
2024-12-02
1.128665
55 308 836
-16
9.93
10.21
12.87
12.87
2024-11-29
1.11598
54 559 138
5
9.28
7.09
11.6
11.6
2024-11-28
1.112386
54 570 350
7 836 612
9.84
6.15
11.24
11.24
2024-11-27
1.109165
46 175 766
-3
8.79
5.64
10.92
10.92
2024-11-26
1.122426
46 744 902
-1
10.1
7.1
12.24
12.24
2024-11-25
1.122931
46 871 770
-3
9.54
7.14
12.29
12.29
2024-11-22
1.120649
46 701 564
-2
10.0
6.83
12.06
12.06
2024-11-21
1.10927
46 218 367
-5
8.02
5.61
10.93
10.93
2024-11-20
1.095772
45 502 721
3
7.51
4.67
9.58
9.58
2024-11-19
1.094542
45 162 127
27
7.39
4.55
9.45
9.45
2024-11-18
1.090744
45 278 425
-32
7.02
4.19
9.07
9.07
2024-11-15
1.08701
44 735 683
36
7.03
3.67
8.7
8.7
2024-11-14
1.10861
45 835 809
-31
11.0
6.53
10.86
10.86
2024-11-13
1.114483
46 183 701
8
11.37
7.69
11.45
11.45
2024-11-12
1.110614
46 132 541
1
12.41
7.46
11.06
11.06
2024-11-11
1.110578
45 945 337
19
12.4
7.45
11.06
11.06
2024-11-08
1.098842
45 215 911
-16
11.73
6.48
9.88
9.88
2024-11-07
1.098366
45 310 992
-18
12.56
5.85
9.84
9.84
2024-11-06
1.082954
45 092 271
31
11.83
4.68
8.3
8.3
2024-11-05
1.05039
43 570 272
-10
9.01
2.2
5.04
5.04
2024-11-04
1.0434
43 120 665
-19
6.11
1.52
4.34
4.34
2024-10-31
1.041907
43 126 561
25
0.71
2.08
4.19
4.19
2024-10-30
1.061446
43 721 226
-10
3.91
4.0
6.14
6.14
2024-10-29
1.066903
43 742 738
20
3.92
3.45
6.69
6.69
2024-10-28
1.060875
43 483 746
-22
3.63
3.06
6.09
6.09
2024-10-25
1.059882
43 416 213
-2
3.97
4.82
5.99
5.99
2024-10-24
1.054194
43 021 894
-2
2.46
2.92
5.42
5.42
2024-10-22
1.059272
43 033 751
15
1.11
5.26
5.93
5.93
2024-10-21
1.058281
43 065 334
-20
1.79
5.2
5.83
5.83
2024-10-18
1.06192
43 053 085
9
1.27
4.02
6.19
6.19
2024-10-17
1.057421
43 043 207
23
0.26
3.45
5.74
5.74
2024-10-16
1.055916
42 866 350
-31
-1.5
2.69
5.59
5.59
2024-10-15
1.055613
42 831 615
7
-1.36
1.68
5.56
5.56
2024-10-14
1.063044
43 191 297
23
-0.51
1.45
6.3
6.3
2024-10-11
1.058146
42 995 487
-32
-0.47
0.42
5.81
5.81
2024-10-10
1.053823
42 744 036
23
-1.3
0.81
5.38
5.38
2024-10-09
1.052438
42 660 104
2
-1.09
0.25
5.24
5.24
2024-10-08
1.044145
42 443 524
-19
-2.24
-0.6
4.41
4.41
2024-10-07
1.036029
42 155 633
2
-3.07
-0.94
3.6
3.6
2024-10-04
1.040779
42 371 057
8
-2.16
-0.81
4.08
4.08
2024-10-03
1.029864
41 755 522
16
-3.29
-2.22
2.99
2.99
2024-10-02
1.030846
41 668 912
-11
-2.73
-1.84
3.08
3.08
2024-10-01
1.027187
41 357 583
15
-2.74
-3.43
2.72
2.72
2024-09-30
1.032572
41 602 638
-30
-2.52
-2.92
3.26
3.26
2024-09-27
1.036183
41 673 599
26
-1.98
-2.11
3.62
3.62
2024-09-26
1.036232
41 584 180
-17
-1.72
-2.06
3.62
3.62
2024-09-25
1.029057
41 205 532
-15
-2.23
-2.63
2.91
2.91
2024-09-24
1.030621
41 247 283
34
-1.65
-2.72
3.06
3.06
2024-09-23
1.02852
41 116 258
-10
-1.93
-2.91
2.85
2.85
2024-09-20
1.022668
40 875 073
7
-2.67
-2.68
2.27
2.27
2024-09-19
1.027905
41 116 677
5
-2.23
-1.94
2.79
2.79
2024-09-18
1.008621
40 321 792
-18
-4.11
-3.86
0.86
0.86
2024-09-17
1.014033
40 517 614
-2
-3.36
-3.44
1.4
1.4
2024-09-16
1.010801
40 358 768
3
-3.55
-3.74
1.08
1.08
2024-09-13
1.013463
40 602 681
10
-3.28
-3.89
1.35
1.35
2024-09-12
1.007819
40 495 032
-4
-4.38
-4.81
0.78
0.78
2024-09-11
0.994672
39 973 834
9
-4.67
-5.45
-0.53
-0.53
2024-09-10
0.985865
39 680 835
-23
-5.64
-6.55
-1.41
-1.41
2024-09-09
0.983857
39 372 703
3
-5.39
-6.74
-1.61
-1.61
2024-09-06
0.974116
38 897 977
10
-6.3
-7.7
-2.59
-2.59
2024-09-05
0.994575
39 605 061
1
-4.04
-5.16
-0.54
-0.54
2024-09-04
0.997768
39 824 226
-9
-2.67
-6.28
-0.22
-0.22
2024-09-03
1.006397
40 071 755
1
-2.12
-5.92
0.64
0.64
2024-09-02
1.026703
40 865 712
-6
0.26
-4.03
2.67
2.67
2024-08-30
1.02449
40 763 098
18
-0.82
-3.6
2.45
2.45
2024-08-29
1.021199
40 660 078
-11
-2.01
-3.91
2.12
2.12
2024-08-28
1.012771
40 385 076
-6
-3.35
-4.42
1.28
1.28
2024-08-27
1.019583
40 726 980
-9
-2.9
-3.99
1.96
1.96
2024-08-26
1.019447
40 811 440
6
-2.73
-3.66
1.94
1.94
2024-08-23
1.025091
40 903 366
9
-1.9
-3.09
2.51
2.51
2024-08-22
1.018746
40 671 859
14
-2.88
-3.55
1.87
1.87
2024-08-21
1.026957
40 891 417
-7
-2.23
-0.81
2.7
2.7
2024-08-16
1.019228
40 878 054
-18
-2.86
-3.81
1.92
1.92
2024-08-15
1.015593
40 620 096
23
-3.14
-4.63
1.56
1.56
2024-08-14
0.998775
39 907 938
0
-4.03
-5.82
-0.12
-0.12
2024-08-13
1.000732
39 907 028
-21
-3.3
-4.9
0.07
0.07
2024-08-12
0.987985
39 446 786
18
-4.41
-7.5
-1.2
-1.2
2024-08-09
0.988094
39 611 339
-23
-4.47
-7.15
-1.19
-1.19
2024-08-08
0.98346
39 587 053
14
-4.7
-6.88
-1.65
-1.65
2024-08-07
0.975778
39 405 384
0
-5.96
-7.15
-2.42
-2.42
2024-08-06
0.96842
38 986 544
-1
-6.39
-7.4
-3.16
-3.16
2024-08-05
0.963581
38 914 780
-8
-6.24
-7.64
-3.64
-3.64
2024-08-02
0.983358
39 543 080
20
-3.62
-5.8
-1.66
-1.66
2024-08-01
1.017028
40 809 397
4 224 511
-0.35
-1.03
1.7
1.7
2024-07-31
1.034511
37 191 234
9
1.36
0.66
3.45
3.45
2024-07-30
1.021456
36 585 470
7
0.08
-1.54
2.15
2.15
2024-07-29
1.026623
36 494 445
-21
-0.46
-1.05
2.66
2.66
2024-07-26
1.0237
36 437 062
7
-0.55
-0.76
2.37
2.37
2024-07-25
1.019418
36 455 060
20
0.81
-0.98
1.94
1.94
2024-07-24
1.028926
36 640 809
-21
0.46
0.03
2.89
2.89
2024-07-23
1.051992
37 291 145
28
2.92
2.52
5.2
5.2
2024-07-22
1.047692
37 128 220
-17
4.11
2.2
4.77
4.77
2024-07-19
1.039716
36 944 767
17
3.35
2.42
3.97
3.97
2024-07-18
1.048583
37 157 890
-18
2.71
3.45
4.86
4.86
2024-07-17
1.054708
37 457 363
0
3.19
4.77
5.47
5.47
2024-07-16
1.072001
38 120 211
8
4.26
5.52
7.2
7.2
2024-07-15
1.070126
38 043 806
-5
3.08
5.24
7.01
7.01
2024-07-12
1.068506
38 143 483
-1
1.97
5.03
6.85
6.85
2024-07-11
1.063121
38 045 907
4
0.89
5.01
6.31
6.31
2024-07-10
1.067694
38 149 415
-6
2.14
5.15
6.77
6.77
2024-07-09
1.064077
38 302 473
-4
1.36
4.89
6.41
6.41
2024-07-08
1.068063
38 210 157
-7
1.67
5.6
6.81
6.81
2024-07-05
1.068792
38 131 373
11
2.2
6.51
6.88
6.88
2024-07-04
1.063761
38 041 751
5
1.38
6.2
6.38
6.38
2024-07-03
1.064879
38 200 727
-7
1.1
6.34
6.49
6.49
2024-07-02
1.059793
38 098 199
-3
0.92
5.97
5.98
5.98
2024-07-01
1.056091
37 745 397
722 082
-0.71
5.61
5.61
5.61
2024-06-28
1.059302
37 302 026
-25
-0.41
5.93
5.93
2024-06-27
1.057159
37 362 248
16
-0.13
5.72
5.72
2024-06-26
1.054346
37 247 782
3
-0.35
5.43
5.43
2024-06-25
1.052517
37 047 161
-23
-0.41
5.25
5.25
2024-06-24
1.047905
36 932 474
10
-1.08
4.79
4.79
2024-06-21
1.048814
37 163 581
14
-1.52
4.88
4.88
2024-06-20
1.050728
37 119 961
7
-0.01
5.07
5.07
2024-06-19
1.051351
37 061 388
-14
0.29
5.14
5.14
2024-06-18
1.051878
37 106 227
-13
0.27
5.19
5.19
2024-06-17
1.049294
37 032 853
-6
-0.08
4.93
4.93
2024-06-14
1.048012
37 138 911
9
-0.2
4.8
4.8
2024-06-13
1.047805
36 927 075
12
-0.63
4.78
4.78
2024-06-12
1.05395
37 067 549
3
-0.45
5.39
5.39
2024-06-11
1.043412
36 718 310
-22
-0.81
4.34
4.34
2024-06-10
1.044785
36 599 057
11
-0.96
4.48
4.48
2024-06-07
1.039905
36 108 383
-4
-1.75
3.99
3.99
2024-06-06
1.039634
36 306 506
7
-1.5
3.96
3.96
2024-06-05
1.036494
36 189 453
15
-1.16
3.65
3.65
2024-06-04
1.02513
35 752 466
-7
-3.71
2.51
2.51
2024-06-03
1.028225
35 750 458
-10
-3.88
2.82
2.82
2024-05-31
1.024072
35 544 015
1
-3.64
2.41
2.41
2024-05-30
1.032995
35 757 060
-12
-2.8
3.3
3.3
2024-05-29
1.042115
35 749 579
483 022
-1.94
4.21
4.21
2024-05-28
1.047914
35 427 796
1
-1.11
4.79
4.79
2024-05-27
1.049985
35 497 811
-25
-1.12
5.0
5.0
2024-05-24
1.048054
35 523 767
16
-0.92
4.81
4.81
2024-05-23
1.044894
35 580 150
2
-1.22
4.49
4.49
2024-05-22
1.048975
35 609 374
0
-0.68
4.9
4.9
2024-05-21
1.050382
35 634 976
-4
1.45
5.04
5.04
2024-05-17
1.046911
35 697 612
-0
-1.2
4.69
4.69
2024-05-16
1.049238
35 619 228
-5
-0.98
4.92
4.92
2024-05-15
1.048488
35 606 677
12
-1.54
4.85
4.85
2024-05-14
1.040704
35 373 427
-24
-1.86
4.07
4.07
2024-05-13
1.03486
35 238 497
9
-1.66
3.49
3.49
2024-05-10
1.033552
35 233 927
3
-2.88
3.36
3.36
2024-05-09
1.034314
35 312 639
10
-2.81
3.43
3.43
2024-05-08
1.031989
35 348 469
11
-2.29
3.2
3.2
2024-05-07
1.037634
35 489 820
-24
-1.26
3.76
3.76
2024-05-06
1.034514
35 434 061
2
-1.08
3.45
3.45
2024-05-03
1.027743
35 217 499
16
-1.54
2.77
2.77
2024-05-02
1.020284
34 943 948
0
-2.26
2.03
2.03
2024-04-30
1.020633
35 086 001
-19
-1.61
2.06
2.06
2024-04-29
1.031327
35 539 777
12
-0.6
3.13
3.13
2024-04-26
1.02935
35 554 890
1
-0.21
2.93
2.93
2024-04-25
1.011192
34 928 580
7
-1.78
1.12
1.12
2024-04-24
1.024261
35 433 128
1
-0.42
2.43
2.43
2024-04-23
1.022163
35 427 943
-19
-0.39
2.22
2.22
2024-04-22
1.006355
34 930 488
-6
-1.83
0.64
0.64
2024-04-19
1.005994
34 938 304
27
-0.9
0.6
0.6
2024-04-18
1.020868
35 338 184
-21
0.71
2.09
2.09
2024-04-17
1.022152
35 350 302
-1
1.53
2.22
2.22
2024-04-16
1.028213
35 693 697
5
1.21
2.82
2.82
2024-04-15
1.038188
35 872 946
-6
2.1
3.82
3.82
2024-04-12
1.047894
36 089 491
5
3.0
4.79
4.79
2024-04-11
1.053742
36 198 256
-5
4.09
5.37
5.37
2024-04-10
1.045371
35 876 697
-3
2.95
4.54
4.54
2024-04-09
1.049831
35 883 021
17
3.49
4.98
4.98
2024-04-08
1.050485
36 030 029
-18
3.87
5.05
5.05
2024-04-05
1.04583
35 909 921
2 706 599
4.23
4.58
4.58
2024-04-04
1.049247
33 398 800
2 461 622
4.75
4.92
4.92
2024-04-03
1.053254
31 202 037
3
5.17
5.33
5.33
2024-04-02
1.050137
31 252 809
-24
5.0
5.01
5.01
2024-03-28
1.063633
31 700 133
25
6.36
6.36
2024-03-27
1.058562
31 472 458
-6
5.86
5.86
2024-03-26
1.057998
31 579 967
-12
5.8
5.8
2024-03-25
1.056823
31 588 671
12
5.68
5.68
2024-03-22
1.059392
31 698 949
-13
5.94
5.94
2024-03-21
1.064964
31 591 452
6
6.5
6.5
2024-03-20
1.050868
31 273 785
10
5.09
5.09
2024-03-19
1.048281
31 238 619
-8
4.83
4.83
2024-03-18
1.049065
31 157 725
-12
4.91
4.91
2024-03-14
1.050117
31 164 471
10
5.01
5.01
2024-03-13
1.054487
31 581 566
-5
5.45
5.45
2024-03-12
1.058761
31 572 460
-1
5.88
5.88
2024-03-11
1.051983
31 284 004
18
5.2
5.2
2024-03-08
1.054965
31 343 274
2 411 915
5.5
5.5
2024-03-07
1.058388
29 020 082
1 473 558
5.84
5.84
2024-03-06
1.055428
27 411 694
-13
5.54
5.54
2024-03-05
1.048648
27 394 039
9
4.86
4.86
2024-03-04
1.064649
27 683 496
-5
6.46
6.46
2024-03-01
1.06977
27 788 430
6 251 349
6.98
6.98
2024-02-29
1.06278
21 403 963
2 512 555
6.28
6.28
2024-02-28
1.059657
18 710 128
-11
5.97
5.97
2024-02-27
1.061929
18 642 908
5
6.19
6.19
2024-02-26
1.058156
18 591 947
8
5.82
5.82
2024-02-23
1.057778
18 559 997
-3
5.78
5.78
2024-02-22
1.056193
18 454 974
-12
5.62
5.62
2024-02-21
1.035337
18 127 944
7
3.53
3.53
2024-02-20
1.044471
18 337 358
-0
4.45
4.45
2024-02-19
1.057195
18 570 767
-3
5.72
5.72
2024-02-16
1.059637
18 617 970
13
5.96
5.96
2024-02-15
1.064936
18 700 488
-7
6.49
6.49
2024-02-14
1.060455
18 573 952
-9
6.05
6.05
2024-02-13
1.052313
18 375 316
9
5.23
5.23
2024-02-12
1.068115
18 684 981
-5
6.81
6.81
2024-02-09
1.064216
18 668 167
-4
6.42
6.42
2024-02-08
1.056176
18 485 668
15
5.62
5.62
2024-02-07
1.050926
18 376 692
-15
5.09
5.09
2024-02-06
1.045815
18 255 243
1
4.58
4.58
2024-02-05
1.043335
18 113 547
7
4.33
4.33
2024-02-02
1.043867
18 062 007
6
4.39
4.39
2024-02-01
1.027589
17 847 584
1
2.76
2.76
2024-01-31
1.027775
17 861 017
-2
2.78
2.78
2024-01-30
1.037382
18 234 427
-0
3.74
3.74
2024-01-29
1.037538
18 223 122
1
3.75
3.75
2024-01-26
1.031505
17 974 251
-1
3.15
3.15
2024-01-25
1.029498
17 910 939
-11
2.95
2.95
2024-01-24
1.028578
17 874 520
11
2.86
2.86
2024-01-23
1.026154
17 783 761
1
2.62
2.62
2024-01-22
1.025154
17 690 096
-0
2.52
2.52
2024-01-19
1.015148
17 548 126
-3
1.51
1.51
2024-01-18
1.013651
17 462 326
-11
1.37
1.37
2024-01-17
1.006707
17 305 913
10
0.67
0.67
2024-01-16
1.015965
17 437 545
5
1.6
1.6
2024-01-15
1.016804
17 425 785
-10
1.68
1.68
2024-01-12
1.017376
17 415 856
6
1.74
1.74
2024-01-11
1.012373
17 337 974
1
1.24
1.24
2024-01-10
1.015439
17 335 033
4
1.54
1.54
2024-01-09
1.014427
17 330 113
-11
1.44
1.44
2024-01-08
1.011379
17 243 366
-1
1.14
1.14
2024-01-05
1.003422
17 122 196
11
0.34
0.34
2024-01-04
1.001647
17 148 852
-14
0.16
0.16
2024-01-03
1.001437
17 208 541
10
0.14
0.14
2024-01-02
1.000112
17 246 241
-2
0.01
0.01
2023-12-29
1.0
17 274 096
17 274 096
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
