Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.138943
56 933 307
3
0.85
1.69
-7.67
-4.37
7.01
2025-12-03
1.130203
56 496 410
-35
0.64
1.62
-7.44
-5.1
6.59
2025-12-02
1.131261
56 549 332
11
0.61
2.91
-7.35
-5.01
6.65
2025-12-01
1.118745
55 923 673
-15
-1.07
1.34
-7.12
-6.06
6.04
2025-11-28
1.133539
56 663 209
18
-1.71
2.07
-5.91
-4.82
6.8
2025-11-27
1.124225
56 197 604
2
-2.12
0.7
-5.55
-5.6
6.35
2025-11-26
1.125154
56 244 041
22
-2.12
2.64
-6.63
-5.52
6.41
2025-11-25
1.116643
55 818 572
-21
-2.0
2.17
-7.58
-6.24
5.99
2025-11-24
1.110706
55 521 815
-3
-3.0
1.63
-7.74
-6.74
5.7
2025-11-21
1.089796
54 476 572
-20
-3.09
-1.36
-8.53
-8.49
4.67
2025-11-20
1.091779
54 575 718
15
-3.04
-2.11
-6.92
-8.33
4.78
2025-11-19
1.107778
55 375 459
18
-1.62
-0.73
-4.85
-6.98
5.6
2025-11-18
1.11004
55 488 514
-12
-2.61
-1.16
-4.9
-6.79
5.72
2025-11-17
1.123831
56 177 909
19
-1.1
0.06
-2.55
-5.64
6.43
2025-11-14
1.134787
56 725 557
5
-0.48
1.42
-3.96
-4.72
7.01
2025-11-13
1.138176
56 894 961
-3
-0.08
1.1
-4.4
-4.43
7.19
2025-11-12
1.172891
58 630 292
-37
2.8
5.26
-1.37
-1.52
8.95
2025-11-11
1.175359
58 753 699
2
4.14
9.0
-0.76
-1.31
9.09
2025-11-10
1.17183
58 577 290
19
3.45
8.67
0.54
-1.6
8.93
2025-11-07
1.152819
57 626 952
10
1.76
8.34
-1.3
-3.2
8.01
2025-11-06
1.161835
58 077 632
-36
1.61
9.0
-0.05
-2.44
8.48
2025-11-05
1.191668
59 568 956
43
4.11
11.29
6.1
0.06
9.99
2025-11-04
1.188785
59 424 798
-9
4.07
13.94
6.95
-0.18
9.86
2025-11-03
1.214538
60 712 144
-15
6.84
16.4
9.25
1.98
11.17
2025-10-31
1.217303
60 850 375
-2
4.72
16.67
9.5
2.21
11.36
2025-10-30
1.210679
60 519 257
7
3.95
16.04
7.42
1.66
11.05
2025-10-29
1.224712
61 220 730
-25
5.53
17.46
8.61
2.84
11.77
2025-10-28
1.222689
61 119 630
29
6.03
17.44
9.08
2.67
11.67
2025-10-27
1.222939
61 132 098
17
6.63
17.35
9.27
2.69
11.7
2025-10-22
1.174085
58 689 975
-38
2.29
18.71
5.84
-1.42
9.3
2025-10-21
1.191143
59 542 706
33
2.88
19.92
7.3
0.02
10.19
2025-10-20
1.188237
59 397 408
-11
2.82
19.63
7.07
-0.23
10.06
2025-10-17
1.174926
58 732 031
16
1.48
18.29
5.89
-1.34
9.41
2025-10-16
1.182995
59 135 367
-43
3.46
18.09
7.06
-0.67
9.85
2025-10-15
1.190725
59 521 816
13
3.97
16.88
7.85
-0.02
10.27
2025-10-14
1.19184
59 577 539
-5
4.25
18.14
7.05
0.08
10.34
2025-10-13
1.204547
60 212 740
8
5.69
21.41
8.68
1.14
11.02
2025-10-10
1.185255
59 248 366
25
3.53
19.1
7.57
-0.48
10.06
2025-10-09
1.224352
61 202 716
-24
6.46
22.85
11.34
2.81
12.12
2025-10-08
1.222911
61 130 707
-8
7.35
25.26
11.77
2.68
12.06
2025-10-07
1.196465
59 808 736
9
5.16
23.73
10.1
0.46
10.7
2025-10-06
1.199402
59 955 541
-16
5.56
23.72
9.81
0.71
10.87
2025-10-03
1.184026
59 186 943
28
3.6
17.35
10.0
-0.58
10.11
2025-10-02
1.183392
59 155 223
-22
4.94
11.18
10.17
-0.63
10.1
2025-10-01
1.166398
58 305 751
0
3.96
9.68
9.41
-2.06
9.21
2025-09-30
1.16463
58 217 372
36
2.62
9.39
8.6
-2.21
9.14
2025-09-29
1.164688
58 220 235
-49
2.47
9.4
8.42
-2.2
9.16
2025-09-26
1.162031
58 087 466
33
2.83
6.26
8.4
-2.43
9.05
2025-09-25
1.156115
57 791 705
-11
2.36
4.83
8.84
-2.92
8.74
2025-09-24
1.163909
58 181 321
24
2.53
6.14
9.47
-2.27
9.18
2025-09-18
1.155316
57 751 794
34
2.77
7.72
11.15
-2.99
8.8
2025-09-17
1.144976
57 234 886
-18
2.4
5.46
9.62
-3.86
8.24
2025-09-16
1.146262
57 299 188
-2
2.18
6.3
10.18
-3.75
8.33
2025-09-15
1.150873
57 529 684
18
3.48
6.73
9.96
-3.36
8.6
2025-09-12
1.146746
57 323 366
-9
2.45
6.71
9.85
-3.71
8.41
2025-09-11
1.143722
57 172 212
22
1.43
7.47
10.99
-3.97
8.25
2025-09-10
1.140056
56 988 935
-34
1.03
6.31
11.45
-4.27
8.06
2025-09-09
1.1385
56 911 188
22
0.9
4.2
12.17
-4.4
7.99
2025-09-08
1.134526
56 712 514
-8
0.54
3.83
13.15
-4.74
7.78
2025-09-05
1.128248
56 398 698
-5
0.47
0.69
10.51
-5.26
7.46
2025-09-04
1.12929
56 450 790
12
0.83
0.9
10.0
-5.18
7.53
2025-09-03
1.12305
56 138 854
4
0.97
-2.61
8.72
-5.7
7.19
2025-09-02
1.124388
56 205 734
-16
2.28
-3.07
6.74
-5.59
7.28
2025-09-01
1.130863
56 529 421
12
2.44
-2.51
7.62
-5.04
7.66
2025-08-29
1.13547
56 759 703
4
2.09
-2.11
8.33
-4.66
7.97
2025-08-28
1.153266
57 649 283
2
3.84
-0.58
10.78
-3.16
8.98
2025-08-27
1.148532
57 412 639
-33
2.87
-0.59
9.4
-3.56
8.73
2025-08-26
1.149546
57 463 360
20
4.86
-1.69
9.27
-3.48
8.8
2025-08-25
1.139377
56 955 013
16
4.25
-1.9
8.06
-4.33
8.23
2025-08-22
1.145055
57 238 828
-7
3.83
-4.93
9.22
-3.85
8.6
2025-08-21
1.124591
56 215 884
-8
1.78
-6.63
6.69
-5.57
7.43
2025-08-19
1.12603
56 287 825
-4
0.9
-7.84
6.86
-5.45
7.54
2025-08-18
1.139808
56 976 562
16
1.49
-6.73
8.17
-4.29
8.36
2025-08-15
1.136352
56 803 788
-13
1.51
-6.38
8.52
-4.58
8.2
2025-08-14
1.140239
56 998 104
-16
1.91
-6.06
10.84
-4.26
8.44
2025-08-13
1.139134
56 942 883
9
1.19
-6.21
10.73
-4.35
8.39
2025-08-12
1.140909
57 031 602
23
2.39
-5.61
12.2
-4.2
8.51
2025-08-11
1.128602
56 416 379
-25
4.66
-7.32
10.53
-5.23
7.8
2025-08-08
1.132791
56 625 803
12
4.85
-6.68
11.01
-4.88
8.09
2025-08-07
1.132871
56 629 790
-20
6.46
-6.67
11.53
-4.88
8.11
2025-08-06
1.143457
57 158 982
12
7.28
-6.99
13.78
-3.99
8.76
2025-08-05
1.144574
57 214 806
-20
6.9
-6.14
14.1
-3.89
8.84
2025-08-04
1.142274
57 099 854
37
9.48
-6.87
12.06
-4.09
8.72
2025-08-01
1.136743
56 823 334
-8
8.95
-7.32
8.06
-4.55
8.43
2025-07-31
1.162488
58 110 279
-17
11.42
-5.22
8.7
-2.39
9.99
2025-07-30
1.164711
58 221 419
12
11.63
-4.48
10.71
-2.2
10.14
2025-07-29
1.160561
58 013 957
-8
11.3
-4.29
10.59
-2.55
9.91
2025-07-28
1.1532
57 646 004
14
10.77
-5.11
10.07
-3.17
9.47
2025-07-25
1.146856
57 328 867
-27
10.05
-6.23
9.41
-3.7
9.14
2025-07-24
1.150326
57 502 352
-4
11.19
-5.95
9.18
-3.41
9.37
2025-07-23
1.154925
57 732 250
1
13.37
-6.13
7.71
-3.02
9.66
2025-07-22
1.14778
57 375 086
13
16.05
-6.81
7.51
-3.62
9.24
2025-07-21
1.157839
57 877 901
18
16.57
-5.45
8.99
-2.78
9.88
2025-07-18
1.155629
57 767 410
-17
16.34
-5.87
8.16
-2.97
9.79
2025-07-17
1.157823
57 877 100
0
16.56
-5.7
7.5
-2.78
9.95
2025-07-16
1.143451
57 158 674
-7
14.14
-5.68
4.32
-3.99
9.08
2025-07-15
1.145253
57 248 759
35
12.42
-5.31
4.69
-3.84
9.21
2025-07-14
1.143285
57 150 348
-22
13.33
-4.25
4.24
-4.0
9.1
2025-07-11
1.139646
56 968 464
-12
14.87
-4.94
4.17
-4.31
8.93
2025-07-10
1.144801
57 226 163
2
15.04
-4.51
4.36
-3.87
9.27
2025-07-09
1.150014
57 486 748
8
15.39
-5.2
4.42
-3.44
9.61
2025-07-08
1.139163
56 944 322
19
16.68
-6.43
3.68
-4.35
8.95
2025-07-07
1.13772
56 872 171
-29
17.65
-6.61
3.76
-4.47
8.87
2025-07-04
1.13619
56 795 719
27
17.2
-7.01
3.87
-4.6
8.83
2025-07-03
1.142904
57 131 310
-9
13.27
-6.46
4.05
-4.03
9.27
2025-07-02
1.127735
56 373 053
4
5.95
-6.15
2.94
-5.31
8.32
2025-07-01
1.121942
56 083 469
6
5.5
-5.79
3.37
-5.79
7.97
2025-06-30
1.13495
56 733 705
-31
6.6
-5.17
3.79
-4.7
8.83
2025-06-27
1.136584
56 815 416
-3
4.71
-6.63
3.77
-4.56
8.97
2025-06-26
1.130018
56 487 199
-3
3.33
-7.17
3.49
-5.12
8.56
2025-06-25
1.129444
56 458 509
1
2.41
-7.22
4.0
-5.16
8.54
2025-06-24
1.135224
56 747 438
23
3.53
-6.75
4.85
-4.68
8.93
2025-06-23
1.12311
56 141 862
2
3.92
-7.74
3.09
-5.7
8.16
2025-06-20
1.114613
55 717 113
-24
3.05
-8.44
2.43
-6.41
7.65
2025-06-19
1.115864
55 779 672
15
2.91
-7.87
2.71
-6.3
7.75
2025-06-18
1.124217
56 197 206
9
4.82
-7.2
3.35
-5.6
8.32
2025-06-17
1.118112
55 892 021
-0
2.98
-9.13
2.99
-6.12
7.93
2025-06-16
1.121776
56 075 177
-19
4.03
-8.8
3.03
-5.81
8.19
2025-06-13
1.11212
55 592 513
8
5.09
-9.18
2.73
-6.62
7.59
2025-06-12
1.119294
55 951 118
-12
4.16
-8.67
3.0
-6.02
8.09
2025-06-11
1.127611
56 366 879
29
5.95
-8.52
4.76
-5.32
8.66
2025-06-10
1.128432
56 407 890
-17
5.22
-7.28
5.17
-5.25
8.73
2025-06-06
1.128398
56 406 207
10
1.51
-8.45
6.02
-5.25
8.8
2025-06-05
1.122972
56 134 963
10
0.22
-8.23
5.85
-5.71
8.45
2025-06-04
1.119982
55 985 489
-1
0.07
-9.21
6.86
-5.96
8.26
2025-06-03
1.112221
55 597 534
4
-3.55
-8.91
6.12
-6.61
7.75
2025-06-02
1.099277
54 950 487
3
-5.23
-9.97
5.5
-7.7
6.88
2025-05-30
1.103902
55 181 678
-30
-4.83
-8.35
5.31
-7.31
7.24
2025-05-29
1.112274
55 600 206
29
-4.11
-7.65
6.13
-6.61
7.83
2025-05-28
1.110574
55 515 198
-6
-4.26
-7.81
5.49
-6.75
7.72
2025-05-27
1.116442
55 808 533
-8
-3.37
-6.21
5.84
-6.26
8.14
2025-05-26
1.096247
54 799 036
5
-6.25
-9.02
3.84
-7.95
6.76
2025-05-23
1.092907
54 632 072
-29
-9.26
-9.22
3.36
-8.23
6.56
2025-05-22
1.102852
55 129 230
43
-8.43
-8.39
4.22
-7.4
7.27
2025-05-21
1.104872
55 230 162
-21
-8.26
-7.26
4.34
-7.23
7.43
2025-05-20
1.115304
55 751 656
-15
-8.02
-4.92
5.14
-6.35
8.17
2025-05-19
1.115936
55 783 263
4
-8.67
-4.14
5.2
-6.3
8.23
2025-05-16
1.12311
56 141 872
-11
-7.47
-2.61
6.1
-5.7
8.79
2025-05-15
1.119486
55 960 727
15
-7.77
-2.92
5.8
-6.0
8.55
2025-05-14
1.118848
55 928 820
-20
-7.82
-5.31
6.44
-6.05
8.53
2025-05-13
1.125774
56 275 056
17
-7.31
-5.44
7.51
-5.47
9.03
2025-05-12
1.114249
55 698 929
7
-7.82
-6.3
6.42
-6.44
8.23
2025-05-09
1.078326
53 903 208
-22
-11.16
-7.49
2.76
-9.46
5.71
2025-05-08
1.080371
54 005 455
16
-10.99
-7.31
2.85
-9.28
5.87
2025-05-07
1.064104
53 192 286
30
-12.33
-8.9
0.9
-10.65
4.7
2025-05-06
1.065869
53 280 485
-30
-13.3
-8.3
1.22
-10.5
4.84
2025-05-05
1.070735
53 523 756
-15
-12.2
-4.67
2.31
-10.09
5.2
2025-04-30
1.043373
52 156 003
1
-14.43
-7.42
0.07
-12.39
3.24
2025-04-29
1.042702
52 122 460
40
-14.01
-7.53
-1.27
-12.45
3.2
2025-04-28
1.041095
52 042 090
-22
-14.34
-7.12
-1.47
-12.58
3.08
2025-04-25
1.042113
52 093 000
5
-14.79
-6.89
0.4
-12.5
3.17
2025-04-24
1.034558
51 715 337
-21
-15.41
-6.71
-1.75
-13.13
2.61
2025-04-23
1.018732
50 924 250
35
-17.2
-8.17
-3.24
-14.46
1.42
2025-04-22
0.989046
49 440 276
969 979
-19.7
-10.84
-4.72
-16.95
-0.84
2025-04-17
0.993297
48 678 626
16
-19.1
-10.48
-5.45
-16.6
-0.52
2025-04-16
1.00177
49 093 847
-21
-17.37
-9.34
-5.56
-15.88
0.14
2025-04-15
1.018754
49 926 205
-5
-15.77
-7.73
-4.44
-14.46
1.45
2025-04-14
1.008805
49 438 638
-3
-15.51
-9.39
-5.94
-15.29
0.68
2025-04-11
0.992105
48 620 222
13
-17.25
-10.49
-7.77
-16.7
-0.62
2025-04-10
0.995176
48 770 710
22
-16.99
-9.68
-6.66
-16.44
-0.38
2025-04-09
0.996654
48 843 120
-41
-17.84
-9.37
-6.53
-16.31
-0.26
2025-04-08
0.976321
47 846 699
25
-19.81
-10.77
-8.82
-18.02
-1.86
2025-04-07
0.967015
47 390 614
14
-20.62
-11.01
-9.38
-18.8
-2.6
2025-04-04
0.969427
47 508 805
-2
-20.65
-11.24
-9.69
-18.6
-2.43
2025-04-03
1.009002
49 448 263
-36
-17.42
-6.26
-6.8
-15.28
0.71
2025-04-02
1.064414
52 163 882
36
-11.42
-0.91
-1.84
-10.62
5.09
2025-04-01
1.063473
52 117 730
-36
-10.7
-0.25
-3.31
-10.7
5.03
2025-03-31
1.052622
51 585 990
22
-11.61
-1.85
-4.3
-11.61
4.18
2025-03-28
1.064637
52 174 788
1 406 509
-0.9
-3.21
-10.61
5.15
2025-03-27
1.085458
51 761 149
6
-10.83
1.04
-0.6
-8.86
6.81
2025-03-26
1.093585
52 148 687
3 266 993
-10.17
2.02
-0.19
-8.17
7.47
2025-03-25
1.102826
49 294 754
-13
-9.41
3.83
0.62
-7.4
8.22
2025-03-24
1.096538
49 013 702
4
-9.92
3.13
-0.3
-7.93
7.74
2025-03-21
1.080778
48 309 248
970 020
-11.22
2.57
-1.4
-9.25
6.53
2025-03-20
1.081655
47 377 642
-10
-11.15
2.66
-0.32
-9.18
6.62
2025-03-19
1.084297
47 493 374
-32
-10.47
2.3
0.04
-8.95
6.85
2025-03-18
1.07254
46 978 436
22
-11.46
3.19
-0.79
-9.94
5.91
2025-03-17
1.085737
47 556 457
10
-11.76
3.95
0.41
-8.83
7.0
2025-03-14
1.078286
47 230 085
-11
-11.94
3.02
-0.28
-9.46
6.44
2025-03-13
1.05825
46 352 497
18
-13.58
1.11
-3.42
-11.14
4.81
2025-03-12
1.074604
47 068 802
-11
-12.32
2.94
-1.9
-9.77
6.16
2025-03-11
1.064261
46 615 778
-21
-13.66
3.28
-1.95
-10.64
5.33
2025-03-10
1.072415
46 972 953
12
-11.88
4.84
-1.39
-9.95
6.01
2025-03-07
1.092645
47 859 037
18
-11.35
8.97
0.17
-8.25
7.74
2025-03-06
1.111651
48 691 502
2 182 473
-9.81
10.86
2.41
-6.66
9.33
2025-03-05
1.1205
46 879 252
-0
-8.44
9.75
3.29
-5.91
10.09
2025-03-04
1.119206
46 825 114
22
-9.27
9.02
2.09
-6.02
10.01
2025-03-03
1.153132
48 244 480
-34
-5.56
11.63
4.79
-3.17
12.86
2025-02-28
1.159968
48 530 517
476 190
-3.71
11.42
7.09
-2.6
13.59
2025-02-27
1.15532
47 861 773
15
-2.94
10.05
7.05
-2.99
13.23
2025-02-26
1.169361
48 443 438
-3
-2.96
11.15
8.65
-1.81
14.45
2025-02-25
1.161429
48 114 840
2
-3.88
10.15
8.1
-2.48
13.82
2025-02-24
1.181946
48 964 801
1
-1.82
12.1
10.01
-0.76
15.6
2025-02-21
1.204396
49 894 842
-10
1.09
14.26
14.77
1.13
17.63
2025-02-20
1.212594
50 234 473
-7
3.38
15.07
14.23
1.82
18.38
2025-02-19
1.221879
50 619 132
1
4.96
15.95
13.66
2.6
19.22
2025-02-18
1.222111
50 628 742
12
4.71
15.98
13.39
2.62
19.29
2025-02-17
1.220925
50 579 597
-8
5.87
15.86
13.28
2.52
19.24
2025-02-14
1.213785
50 283 814
12
2.73
17.99
12.88
1.92
18.77
2025-02-13
1.214617
50 318 269
-12
2.02
18.07
14.18
1.99
18.9
2025-02-12
1.20878
50 076 470
25
1.65
18.87
11.75
1.5
18.44
2025-02-11
1.217716
50 446 639
-16
2.81
19.26
12.68
2.25
19.27
2025-02-10
1.228005
50 872 900
2
5.36
20.26
13.63
3.11
20.23
2025-02-07
1.213825
50 285 459
20
3.92
19.5
14.1
1.92
19.13
2025-02-06
1.22938
50 929 840
-12
5.76
22.33
16.33
3.23
20.57
2025-02-05
1.219513
50 521 089
-10
8.58
21.57
16.3
2.4
19.74
2025-02-04
1.226517
50 811 256
-10
10.34
20.32
17.3
2.99
20.42
2025-02-03
1.223347
50 679 942
15
10.04
20.01
17.0
2.72
20.2
2025-01-31
1.226555
50 812 826
-6
10.33
14.69
18.63
2.99
20.65
2025-01-30
1.219274
50 511 200
-12
8.18
15.9
15.51
2.38
20.05
2025-01-29
1.212622
50 235 638
7
7.54
15.56
14.95
1.82
19.5
2025-01-28
1.215344
50 348 396
19
8.42
16.0
16.8
2.05
19.75
2025-01-27
1.198639
49 656 335
-17
7.1
14.4
15.2
0.65
18.28
2025-01-24
1.223063
50 668 172
19
10.28
16.08
18.2
2.7
20.68
2025-01-23
1.230321
50 968 832
-19
10.91
14.74
19.51
3.31
21.41
2025-01-22
1.231713
51 026 518
24
11.03
15.37
20.27
3.42
21.6
2025-01-21
1.224579
50 730 952
-32
10.31
15.27
20.55
2.82
21.0
2025-01-20
1.223514
50 686 864
19
10.24
15.17
20.44
2.73
20.96
2025-01-17
1.227756
50 862 579
-18
10.65
13.99
22.55
3.09
21.54
2025-01-16
1.212324
50 223 291
13
9.71
10.6
20.09
1.8
20.14
2025-01-15
1.209486
50 105 707
9
9.54
10.56
19.89
1.56
19.93
2025-01-14
1.193992
49 463 824
-23
7.24
8.86
18.42
0.26
18.51
2025-01-13
1.19924
49 681 257
17
8.2
9.34
18.94
0.7
19.07
2025-01-10
1.198876
49 666 160
6
8.81
9.29
19.46
0.67
19.2
2025-01-09
1.213121
50 256 285
-6
10.32
10.15
20.92
1.86
20.63
2025-01-08
1.217472
50 436 541
-4
11.28
10.81
21.96
2.23
21.11
2025-01-07
1.21824
50 468 361
-4
12.11
11.11
22.9
2.29
21.25
2025-01-06
1.229785
50 946 643
18
12.59
12.16
24.07
3.26
22.43
2025-01-03
1.221782
50 615 083
9
13.51
11.23
22.64
2.59
21.85
2025-01-02
1.201662
49 781 558
-3
11.87
9.69
20.36
0.9
19.93
2024-12-31
1.190944
49 337 544
-29
11.05
8.91
19.09
19.09
18.98
2024-12-30
1.196886
49 583 734
0
11.61
9.45
19.69
19.69
19.63
2024-12-19
1.211128
50 173 715
-22
14.27
11.47
21.11
21.11
2024-12-18
1.211412
50 185 502
1 556 007
16.55
11.37
21.14
21.14
2024-12-17
1.230394
49 391 486
-21
17.8
13.33
23.04
23.04
2024-12-16
1.230063
49 378 220
12
18.23
12.98
23.01
23.01
2024-12-13
1.224558
49 157 222
1 047 628
17.0
13.12
22.46
22.46
2024-12-12
1.22559
48 150 139
1 018 487
17.41
12.79
22.56
22.56
2024-12-11
1.232606
47 401 461
1
19.62
14.51
23.26
23.26
2024-12-10
1.216999
46 801 273
4
18.98
13.43
21.7
21.7
2024-12-09
1.220766
46 946 134
2
20.28
15.33
22.08
22.08
2024-12-06
1.232569
47 400 032
-7
22.92
15.81
23.26
23.26
2024-12-05
1.223724
47 059 893
-9
19.86
15.35
22.37
22.37
2024-12-04
1.233604
47 439 850
16
20.17
17.7
23.36
23.36
2024-12-03
1.221024
46 956 054
4
18.21
16.51
22.1
22.1
2024-12-02
1.221006
46 955 358
6
15.91
17.18
22.1
22.1
2024-11-29
1.204455
46 318 862
-0
14.91
14.93
20.45
20.45
2024-11-28
1.204702
46 328 361
-14
15.72
14.43
20.47
20.47
2024-11-27
1.190318
45 775 220
8
13.38
12.84
19.03
19.03
2024-11-26
1.204989
46 339 404
1
14.54
14.15
20.5
20.5
2024-11-25
1.208259
46 465 155
-13
14.59
14.46
20.83
20.83
2024-11-22
1.203871
46 296 422
-8
14.83
13.77
20.39
20.39
2024-11-21
1.191415
45 817 418
7
13.03
12.51
19.14
19.14
2024-11-20
1.172967
45 107 969
14
11.31
10.57
17.3
17.3
2024-11-19
1.164187
44 770 309
-20
10.48
9.74
16.42
16.42
2024-11-18
1.167185
44 885 621
31
10.76
10.03
16.72
16.72
2024-11-15
1.153194
44 347 548
-33
10.13
8.98
15.32
15.32
2024-11-14
1.181553
45 438 163
14
14.85
12.4
18.16
18.16
2024-11-13
1.190521
45 783 025
7
15.73
13.69
19.05
19.05
2024-11-12
1.189202
45 732 294
5
16.95
13.58
18.92
18.92
2024-11-11
1.184376
45 546 699
-15
15.99
13.12
18.44
18.44
2024-11-08
1.165573
44 823 620
13
14.22
10.96
16.56
16.56
2024-11-07
1.168024
44 917 863
0
14.99
10.75
16.8
16.8
2024-11-06
1.162385
44 701 008
-6
15.66
10.39
16.24
16.24
2024-11-05
1.123151
43 192 220
-22
11.96
7.32
12.32
12.32
2024-11-04
1.111561
42 746 533
33
9.05
6.21
11.16
11.16
2024-10-31
1.111713
42 752 345
0
3.95
6.62
11.17
11.17
2024-10-30
1.127042
43 341 841
-11
7.13
8.09
12.7
12.7
2024-10-29
1.127596
43 363 157
-9
7.45
6.77
12.76
12.76
2024-10-28
1.12092
43 106 432
5
6.99
6.09
12.09
12.09
2024-10-25
1.119179
43 039 475
16
6.77
7.82
11.92
11.92
2024-10-24
1.109014
42 648 551
-7
5.26
5.32
10.9
10.9
2024-10-22
1.109319
42 660 287
-17
3.91
6.87
10.93
10.93
2024-10-21
1.110133
42 691 607
16
4.5
6.92
11.01
11.01
2024-10-18
1.109817
42 679 439
8
3.87
5.68
10.98
10.98
2024-10-17
1.109562
42 669 625
-10
3.02
5.62
10.96
10.96
2024-10-16
1.105003
42 494 313
-20
0.81
4.18
10.5
10.5
2024-10-15
1.104107
42 459 876
4
0.93
3.57
10.41
10.41
2024-10-14
1.113379
42 816 439
0
1.51
3.81
11.34
11.34
2024-10-11
1.108332
42 622 350
-4
1.31
3.03
10.83
10.83
2024-10-10
1.10185
42 373 080
21
0.44
3.35
10.18
10.18
2024-10-09
1.099687
42 289 878
-25
-0.15
3.13
9.97
9.97
2024-10-08
1.094104
42 075 201
16
-0.42
2.19
9.41
9.41
2024-10-07
1.086683
41 789 801
-6
-0.89
1.83
8.67
8.67
2024-10-04
1.092236
42 003 355
-2
-0.15
1.75
9.22
9.22
2024-10-03
1.076369
41 393 171
-3
-2.01
-0.58
7.64
7.64
2024-10-02
1.074137
41 307 340
31
-1.95
-0.94
7.41
7.41
2024-10-01
1.066112
40 998 697
-22
-1.77
-3.07
6.61
6.61
2024-09-30
1.072429
41 241 647
17
-1.93
-2.5
7.24
7.24
2024-09-27
1.074258
41 311 967
-7
-1.92
-1.62
7.43
7.43
2024-09-26
1.071953
41 223 332
-14
-1.83
-2.17
7.2
7.2
2024-09-25
1.062192
40 847 974
3
-2.2
-3.09
6.22
6.22
2024-09-24
1.063268
40 889 350
0
-1.79
-3.33
6.33
6.33
2024-09-23
1.059891
40 759 483
20
-2.71
-3.63
5.99
5.99
2024-09-20
1.053674
40 520 380
-13
-3.17
-2.9
5.37
5.37
2024-09-19
1.059902
40 759 899
-10
-2.45
-2.21
5.99
5.99
2024-09-18
1.039412
39 971 939
16
-4.45
-3.85
3.94
3.94
2024-09-17
1.04446
40 166 050
-26
-3.79
-3.41
4.45
4.45
2024-09-16
1.040365
40 008 597
29
-4.44
-3.79
4.04
4.04
2024-09-13
1.046653
40 250 381
-22
-3.31
-4.48
4.67
4.67
2024-09-12
1.043878
40 143 687
-10
-3.94
-4.71
4.39
4.39
2024-09-11
1.030443
39 627 036
11
-4.27
-5.07
3.04
3.04
2024-09-10
1.022891
39 336 603
24
-4.66
-5.94
2.29
2.29
2024-09-09
1.014948
39 031 121
-3
-4.12
-6.67
1.49
1.49
2024-09-06
1.00271
38 560 496
-923 176
-5.79
-7.63
0.27
0.27
2024-09-05
1.020937
40 201 396
-0
-3.77
-5.89
2.09
2.09
2024-09-04
1.026587
40 423 876
-7
-2.05
-6.36
2.66
2.66
2024-09-03
1.032968
40 675 147
1
-1.44
-6.13
3.3
3.3
2024-09-02
1.053435
41 481 074
2
1.1
-4.27
5.34
5.34
2024-08-30
1.05079
41 376 920
14
0.24
-3.92
5.08
5.08
2024-08-29
1.048135
41 272 360
-20
0.01
-4.16
4.81
4.81
2024-08-28
1.041046
40 993 237
14
-1.12
-3.89
4.1
4.1
2024-08-27
1.04986
41 340 291
21
-0.48
-2.72
4.99
4.99
2024-08-26
1.052037
41 425 994
-8
-0.34
-2.25
5.2
5.2
2024-08-23
1.054406
41 519 286
0
-0.28
-1.86
5.44
5.44
2024-08-22
1.048438
41 284 284
-19
-0.92
-1.86
4.84
4.84
2024-08-21
1.054098
41 507 177
15
-0.46
0.45
5.41
5.41
2024-08-16
1.053754
41 493 616
10
-0.45
-2.23
5.38
5.38
2024-08-15
1.047104
41 231 749
-21
-1.04
-3.28
4.71
4.71
2024-08-14
1.028746
40 508 888
-7
-2.14
-4.32
2.87
2.87
2024-08-13
1.028723
40 507 989
20
-1.76
-3.29
2.87
2.87
2024-08-12
1.016859
40 040 801
-21
-2.88
-5.99
1.69
1.69
2024-08-09
1.021101
40 207 859
12
-2.7
-5.51
2.11
2.11
2024-08-08
1.020475
40 183 197
11
-2.85
-4.64
2.05
2.05
2024-08-07
1.015792
39 998 784
-5
-3.68
-4.52
1.58
1.58
2024-08-06
1.004995
39 573 636
-1
-4.56
-4.9
0.5
0.5
2024-08-05
1.003145
39 500 790
-21
-4.15
-4.33
0.31
0.31
2024-08-02
1.019341
40 138 560
7
-1.84
-2.51
1.93
1.93
2024-08-01
1.051985
41 423 975
29
0.9
1.82
5.2
5.2
2024-07-31
1.069421
42 110 522
-27
2.57
3.43
6.94
6.94
2024-07-30
1.052002
41 424 642
-9
0.9
-0.34
5.2
5.2
2024-07-29
1.049385
41 321 601
28
-0.64
-0.53
4.94
4.94
2024-07-26
1.047735
41 256 601
7
-0.84
0.69
4.77
4.77
2024-07-25
1.048252
41 276 952
-23
0.99
1.1
4.83
4.83
2024-07-24
1.053593
41 487 287
969 990
0.06
1.82
5.36
5.36
2024-07-23
1.072293
41 236 430
13
1.85
4.16
7.23
7.23
2024-07-22
1.067609
41 056 288
-6
2.85
4.25
6.76
6.76
2024-07-19
1.062334
40 853 437
18
2.32
4.57
6.23
6.23
2024-07-18
1.068463
41 089 118
-10
1.74
5.69
6.85
6.85
2024-07-17
1.077074
41 420 275
9
2.53
7.51
7.71
7.71
2024-07-16
1.096134
42 153 243
2
3.34
8.58
9.61
9.61
2024-07-15
1.093937
42 068 753
2
2.62
8.44
9.39
9.39
2024-07-12
1.096803
42 178 967
7
2.27
8.78
9.68
9.68
2024-07-11
1.093997
42 071 052
-14
1.7
8.99
9.4
9.4
2024-07-10
1.096973
42 185 512
11
2.89
9.31
9.7
9.7
2024-07-09
1.101374
42 354 747
-5
3.29
9.78
10.14
10.14
2024-07-08
1.098719
42 252 651
-11
2.62
10.07
9.87
9.87
2024-07-05
1.096453
42 165 520
20
2.75
10.62
9.65
9.65
2024-07-04
1.093876
42 066 398
-27
1.91
10.19
9.39
9.39
2024-07-03
1.098447
42 242 209
15
1.46
10.26
9.84
9.84
2024-07-02
1.095499
42 128 825
11
1.03
9.73
9.55
9.55
2024-07-01
1.085354
41 738 675
-11
-1.32
8.54
8.54
8.54
2024-06-28
1.093524
42 052 874
-24
-0.58
9.35
9.35
2024-06-27
1.095289
42 120 773
19
0.3
9.53
9.53
2024-06-26
1.091934
41 991 733
17
-0.35
9.19
9.19
2024-06-25
1.086053
41 765 555
-21
-0.91
8.61
8.61
2024-06-24
1.08269
41 636 247
-15
-1.56
8.27
8.27
2024-06-21
1.089465
41 896 804
37
-0.61
8.95
8.95
2024-06-20
1.088187
41 847 620
-36
0.28
8.82
8.82
2024-06-19
1.08647
41 781 627
8
0.24
8.65
8.65
2024-06-18
1.087785
41 832 189
-1
0.62
8.78
8.78
2024-06-17
1.085634
41 749 470
-1
0.4
8.56
8.56
2024-06-14
1.088743
41 869 032
19
0.69
8.87
8.87
2024-06-13
1.082533
41 630 199
-4
-1.21
8.25
8.25
2024-06-12
1.086651
41 788 566
-16
-0.8
8.67
8.67
2024-06-11
1.076413
41 394 866
-1
-0.83
7.64
7.64
2024-06-10
1.072917
41 260 424
8
-1.34
7.29
7.29
2024-06-07
1.058533
40 707 261
-11
-2.96
5.85
5.85
2024-06-06
1.064341
40 930 626
14
-1.95
6.43
6.43
2024-06-05
1.06091
40 798 668
17
-2.2
6.09
6.09
2024-06-04
1.0481
40 306 026
-16
-4.39
4.81
4.81
2024-06-03
1.048041
40 303 773
-17
-4.76
4.8
4.8
2024-05-31
1.041989
40 071 052
32
-4.72
4.2
4.2
2024-05-30
1.048235
40 311 218
-7
-4.15
4.82
4.82
2024-05-29
1.048015
40 302 765
-6
-4.17
4.8
4.8
2024-05-28
1.052806
40 487 015
-1
-2.8
5.28
5.28
2024-05-27
1.054887
40 567 044
-16
-2.26
5.49
5.49
2024-05-24
1.055658
40 596 710
2
-1.75
5.57
5.57
2024-05-23
1.057334
40 661 161
13
-1.59
5.73
5.73
2024-05-22
1.058203
40 694 567
19
-0.95
5.82
5.82
2024-05-21
1.058964
40 723 813
-29
0.91
5.9
5.9
2024-05-17
1.060825
40 795 409
7
-1.57
6.08
6.08
2024-05-16
1.058496
40 705 837
-4
-1.79
5.85
5.85
2024-05-15
1.058123
40 691 497
-1
-2.26
5.81
5.81
2024-05-14
1.051192
40 424 957
9
-2.24
5.12
5.12
2024-05-13
1.047182
40 270 738
-4
-1.56
4.72
4.72
2024-05-10
1.047046
40 265 512
1
-3.11
4.7
4.7
2024-05-09
1.049385
40 355 460
6
-2.9
4.94
4.94
2024-05-08
1.05045
40 396 410
-14
-1.84
5.05
5.05
2024-05-07
1.054651
40 557 979
17
-0.86
5.47
5.47
2024-05-06
1.052994
40 494 240
2
-0.36
5.3
5.3
2024-05-03
1.046558
40 246 733
-17
0.09
4.66
4.66
2024-05-02
1.038429
39 934 139
-5
-0.69
3.84
3.84
2024-04-30
1.042651
40 096 507
22
-1.23
4.27
4.27
2024-04-29
1.056136
40 615 068
-4
0.11
5.61
5.61
2024-04-26
1.056585
40 632 339
-3
1.54
5.66
5.66
2024-04-25
1.037973
39 916 593
12
0.11
3.8
3.8
2024-04-24
1.052967
40 493 194
-15
1.76
5.3
5.3
2024-04-23
1.052813
40 487 287
-4
2.26
5.28
5.28
2024-04-22
1.03803
39 918 792
-7
1.36
3.8
3.8
2024-04-19
1.038262
39 927 721
10
2.21
3.83
3.83
2024-04-18
1.050146
40 384 726
2 201 435
3.88
5.01
5.01
2024-04-17
1.050506
38 196 381
-30
4.86
5.05
5.05
2024-04-16
1.06071
38 567 429
5
5.07
6.07
6.07
2024-04-15
1.066037
38 761 114
10
5.67
6.6
6.6
2024-04-12
1.072472
38 995 081
-0
6.37
7.25
7.25
2024-04-11
1.075704
39 112 597
-13
7.17
7.57
7.57
2024-04-10
1.066148
38 765 154
9
6.24
6.61
6.61
2024-04-09
1.066336
38 771 981
21
6.29
6.63
6.63
2024-04-08
1.070705
38 930 817
-8
7.26
7.07
7.07
2024-04-05
1.067135
38 801 020
-19
7.66
6.71
6.71
2024-04-04
1.073417
39 029 453
8
8.12
7.34
7.34
2024-04-03
1.082607
39 363 593
3
8.67
8.26
8.26
2024-04-02
1.084369
39 427 656
-10
8.61
8.44
8.44
2024-03-28
1.099889
39 991 973
24
9.99
9.99
2024-03-27
1.09199
39 704 741
-25
9.2
9.2
2024-03-26
1.09572
39 840 389
26
9.57
9.57
2024-03-25
1.096022
39 851 344
-18
9.6
9.6
2024-03-22
1.099848
39 990 475
0
9.98
9.98
2024-03-21
1.096118
39 854 852
6
9.61
9.61
2024-03-20
1.085096
39 454 086
3
8.51
8.51
2024-03-19
1.083876
39 409 724
-21
8.39
8.39
2024-03-18
1.081069
39 307 682
1
8.11
8.11
2024-03-14
1.081303
39 316 189
7
8.13
8.13
2024-03-13
1.095775
39 842 384
14
9.58
9.58
2024-03-12
1.095459
39 830 880
-19
9.55
9.55
2024-03-11
1.08545
39 466 972
26
8.55
8.55
2024-03-08
1.087507
39 541 738
-15
8.75
8.75
2024-03-07
1.090842
39 663 014
-7
9.08
9.08
2024-03-06
1.085503
39 468 895
-1
8.55
8.55
2024-03-05
1.084804
39 443 480
23
8.48
8.48
2024-03-04
1.096267
39 860 252
-30
9.63
9.63
2024-03-01
1.100422
40 011 358
1
10.04
10.04
2024-02-29
1.093621
39 764 073
23
9.36
9.36
2024-02-28
1.083127
39 382 488
-23
8.31
8.31
2024-02-27
1.079235
39 240 998
10
7.92
7.92
2024-02-26
1.076285
39 133 726
20
7.63
7.63
2024-02-23
1.074436
39 066 476
-22
7.44
7.44
2024-02-22
1.068356
38 845 429
1
6.84
6.84
2024-02-21
1.049424
38 157 060
-2
4.94
4.94
2024-02-20
1.061547
38 597 854
-8
6.15
6.15
2024-02-19
1.07506
39 089 195
19
7.51
7.51
2024-02-16
1.077791
39 188 475
-24
7.78
7.78
2024-02-15
1.082567
39 362 154
21
8.26
8.26
2024-02-14
1.075243
39 095 832
-19
7.52
7.52
2024-02-13
1.063741
38 677 638
13
6.37
6.37
2024-02-12
1.081667
39 329 414
13
8.17
8.17
2024-02-09
1.080697
39 294 132
-3
8.07
8.07
2024-02-08
1.070134
38 910 064
-16
7.01
7.01
2024-02-07
1.063826
38 680 721
2
6.38
6.38
2024-02-06
1.056794
38 425 035
4
5.68
5.68
2024-02-05
1.048591
38 126 770
1
4.86
4.86
2024-02-02
1.045612
38 018 453
-0
4.56
4.56
2024-02-01
1.033195
37 566 971
-1
3.32
3.32
2024-01-31
1.033973
37 595 260
-7
3.4
3.4
2024-01-30
1.05559
38 381 261
12
5.56
5.56
2024-01-29
1.054936
38 357 470
-19
5.49
5.49
2024-01-26
1.040529
37 833 650
-0
4.05
4.05
2024-01-25
1.03687
37 700 609
19
3.69
3.69
2024-01-24
1.034767
37 624 125
-21
3.48
3.48
2024-01-23
1.029513
37 433 110
32
2.95
2.95
2024-01-22
1.024093
37 236 007
-16
2.41
2.41
2024-01-19
1.015859
36 936 635
-2
1.59
1.59
2024-01-18
1.010911
36 756 728
-13
1.09
1.09
2024-01-17
1.001854
36 427 428
12
0.19
0.19
2024-01-16
1.009482
36 704 770
16
0.95
0.95
2024-01-15
1.008803
36 680 066
-18
0.88
0.88
2024-01-12
1.008231
36 659 286
-3
0.82
0.82
2024-01-11
1.003717
36 495 160
26
0.37
0.37
2024-01-10
1.003548
36 488 989
-23
0.35
0.35
2024-01-09
1.003269
36 478 868
19
0.33
0.33
2024-01-08
0.998232
36 295 704
6
-0.18
-0.18
2024-01-05
0.991215
36 040 560
-10
-0.88
-0.88
2024-01-04
0.992762
36 096 819
-21
-0.72
-0.72
2024-01-03
0.99621
36 222 209
28
-0.38
-0.38
2024-01-02
0.998389
36 301 409
-15
-0.16
-0.16
2023-12-29
1.0
36 360 000
36 360 000
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
