• Info
  • Főoldal
    Főoldal
  • Legjobb vételek
    Legjobb vételek
  • Mit érdemes eladni
    Mit érdemes eladni
  • Hozam/árfolyam számítás
    Hozam/árfolyam számítás
  • Portfolió kezelés
    Portfolió kezelés
    • Saját portfolió feltöltése
      Saját portfolió feltöltése
  • Törzsadatok
    Törzsadatok
    • Értékpapír kereső
      Értékpapír kereső
    • Befektetési jegy kereső
      Befektetési jegy kereső
    • Kibocsátó kereső
      Kibocsátó kereső
    • Tőkepiaci események
      Tőkepiaci események
  • Piaci adatok
    Piaci adatok
    • Piaci adatok
      Piaci adatok
    • Aukciók eredménye
      Aukciók eredménye
    • MNB devizaárfolyam
      MNB devizaárfolyam
    • MNB alapkamat
      MNB alapkamat
    • Bubor
      Bubor
  • Előrejelzések
    Előrejelzések
    • Magyar infláció becslése
      Magyar infláció becslése
    • EU infláció becslése
      EU infláció becslése
    • Hozamváltozások becslése
      Hozamváltozások becslése
  • Információk
    Információk
    • Infók, adatforrások
      Infók, adatforrások
ÉrtéknapPiacÉrtékpapírNettó árf.(V)Hozam (ISMA,V)Hozam (EHM,V) Nettó árf.(E)Hozam (ISMA,E)Hozam (EHM,E) Árfolyam (Á)Hozam (Á)Felh. kamat
2025-06-04Budapesti értéktözsde2035/A99,36827,08007,0661100,30556,95006,95624,2767
2025-06-04Referenciahozamok2035/A99,29667,09007,0861100,37806,94006,936299,87147,014,2767
2025-06-03Magyar Államkincstár2035/A97,31807,37007,3700102,06696,71006,71004,2575
2025-06-03Budapesti értéktözsde2035/A99,94357,00006,9961100,52346,92006,91624,2575
2025-06-03Referenciahozamok2035/A99,65527,04007,0361100,74206,89006,8862100,23296,964,2575
2025-06-02Magyar Államkincstár2035/A97,31737,37007,3700102,06716,71006,71004,2384
2025-06-02Budapesti értéktözsde2035/A99,65497,04007,0361100,30536,95006,94624,2384
2025-06-02Referenciahozamok2035/A99,43947,07007,0661100,52336,92006,916299,94337,004,2384
2025-05-30Magyar Államkincstár2035/A97,87587,29007,2860102,58976,64006,63644,1808
2025-05-30Budapesti értéktözsde2035/A99,72647,03007,0261100,45056,93006,92624,1808
2025-05-30Keler OTC forgalom2035/A98,74907,174,1808
2025-05-30Referenciahozamok2035/A99,51067,06007,0561100,59616,91006,9062100,08766,984,1808
2025-05-29Magyar Államkincstár2035/A97,45467,35007,3460102,29146,68006,67644,1616
2025-05-29Budapesti értéktözsde2035/A99,72637,03007,0261100,52336,92006,91624,1616
2025-05-29Keler OTC forgalom2035/A100,09056,984,1616
2025-05-29Referenciahozamok2035/A99,58237,05007,0461100,66916,90006,8962100,08756,984,1616
2025-05-28Magyar Államkincstár2035/A97,45417,35007,3460102,21736,69006,68634,1425
2025-05-28Budapesti értéktözsde2035/A99,65407,04007,0361100,52326,92006,91624,1425
2025-05-28Keler OTC forgalom2035/A100,12366,984,1425
2025-05-28Referenciahozamok2035/A99,58207,05007,0461100,59616,91006,9062100,08746,984,1425
2025-05-27Magyar Államkincstár2035/A97,66367,32007,3160102,59096,64006,63644,1233
2025-05-27Budapesti értéktözsde2035/A99,51007,06007,0561100,37766,94006,93624,1233
2025-05-27Keler OTC forgalom2035/A99,11837,114,1233
2025-05-27Referenciahozamok2035/A99,43817,07007,0661100,45046,93006,926299,94267,004,1233
2025-05-26Magyar Államkincstár2035/A97,45307,35007,3460102,36706,67006,66644,1041
2025-05-26Budapesti értéktözsde2035/A99,58177,05007,0461100,45046,93006,926299,94257,004,1041
2025-05-26Keler OTC forgalom2035/A100,07976,984,1041
2025-05-26Referenciahozamok2035/A99,43797,07007,0661100,52326,92006,9162100,01486,994,1041
2025-05-23Magyar Államkincstár2035/A97,59147,33007,3260102,29346,68006,67634,0466
2025-05-23Budapesti értéktözsde2035/A99,58127,05007,0461100,37756,94006,93624,0466
2025-05-23Keler OTC forgalom2035/A100,36506,944,0466
2025-05-23Referenciahozamok2035/A99,43737,07007,0661100,52326,92006,916299,94217,004,0466
2025-05-22Magyar Államkincstár2035/A97,45087,35007,3460102,29386,68006,67634,0274
2025-05-22Budapesti értéktözsde2035/A100,01456,99006,9862100,81556,88006,8762100,74236,894,0274
2025-05-22Keler OTC forgalom2035/A99,69697,034,0274
2025-05-22Referenciahozamok2035/A99,86977,01007,0062100,96216,86006,8562100,45046,934,0274
2025-05-21Magyar Államkincstár2035/A97,52037,34007,3360102,36886,67006,66644,0082
2025-05-21Budapesti értéktözsde2035/A99,65307,04007,0361100,30486,95006,9462100,37756,944,0082
2025-05-21Referenciahozamok2035/A99,50897,06007,0561100,52336,92006,9162100,01446,994,0082
2025-05-20Magyar Államkincstár2035/A98,08267,26007,2560102,89396,60006,59643,9890
2025-05-20Budapesti értéktözsde2035/A100,08686,98006,9762100,96236,86006,85633,9890
2025-05-20Keler OTC forgalom2035/A100,16226,973,9890
2025-05-20Referenciahozamok2035/A100,01436,99006,9862101,03576,85006,8463100,52336,923,9890
2025-05-19Magyar Államkincstár2035/A97,65967,32007,3160102,44436,66006,65643,9699
2025-05-19Budapesti értéktözsde2035/A99,14947,11007,1061100,01426,99006,98623,9699
2025-05-19Keler OTC forgalom2035/A100,53326,923,9699
2025-05-19Referenciahozamok2035/A99,00627,13007,1261100,08676,98006,976299,58057,053,9699
2025-05-17Magyar Államkincstár2035/A97,94027,28007,2760102,82016,61006,60643,9315
2025-05-16Magyar Államkincstár2035/A97,93987,28007,2760102,82066,61006,60643,9123
2025-05-16Budapesti értéktözsde2035/A99,72457,03007,0262100,59656,91006,90623,9123
2025-05-16Referenciahozamok2035/A99,65237,04007,0362100,66966,90006,8962100,15926,973,9123
2025-05-15Magyar Államkincstár2035/A97,58747,33007,3260102,44586,66006,65643,8932
2025-05-15Budapesti értéktözsde2035/A100,08656,98006,9762100,96286,86006,85633,8932
2025-05-15Keler OTC forgalom2035/A100,44056,933,8932
2025-05-15Referenciahozamok2035/A100,01396,99006,9862101,03626,85006,8463100,52346,923,8932
2025-05-14Magyar Államkincstár2035/A97,93897,28007,2760102,82156,61006,60643,8740
2025-05-14Budapesti értéktözsde2035/A100,08656,98006,9762100,96296,86006,85633,8740
2025-05-14Keler OTC forgalom2035/A100,22396,963,8740
2025-05-14Referenciahozamok2035/A99,94147,00006,9962101,03646,85006,8463100,52346,923,8740
2025-05-13Magyar Államkincstár2035/A97,86797,29007,2860102,74686,62006,61643,8548
2025-05-13Budapesti értéktözsde2035/A100,52356,92006,9162101,18386,83006,8263100,81626,883,8548
2025-05-13Keler OTC forgalom2035/A100,64116,903,8548
2025-05-13Referenciahozamok2035/A100,30476,95006,9462101,33136,81006,8063100,81626,883,8548
2025-05-12Magyar Államkincstár2035/A98,07947,26007,2560102,89786,60006,59643,8356
2025-05-12Budapesti értéktözsde2035/A100,45056,93006,9262101,33156,81006,80633,8356
2025-05-12Keler OTC forgalom2035/A100,92526,873,8356
2025-05-12Referenciahozamok2035/A100,30476,95006,9462101,40546,80006,7963100,88976,873,8356
2025-05-09Magyar Államkincstár2035/A97,86627,29007,2860102,67346,63006,62643,7781
2025-05-09Budapesti értéktözsde2035/A100,45066,93006,9262101,18446,83006,8263101,18446,833,7781
2025-05-09Keler OTC forgalom2035/A100,51936,923,7781
2025-05-09Referenciahozamok2035/A100,30476,95006,9462101,40606,80006,7963100,81676,883,7781
2025-05-08Magyar Államkincstár2035/A98,36157,22007,2161103,20196,56006,55643,7589
2025-05-08Budapesti értéktözsde2035/A100,30476,95006,9462101,03736,85006,84633,7589
2025-05-08Keler OTC forgalom2035/A99,32957,083,7589
2025-05-08Referenciahozamok2035/A100,15916,97006,9662101,18466,83006,8263100,67016,903,7589
2025-05-07Magyar Államkincstár2035/A98,00677,27007,2660102,90026,60006,59643,7397
2025-05-07Budapesti értéktözsde2035/A100,59706,91006,9062101,33256,81006,80633,7397
2025-05-07Keler OTC forgalom2035/A101,34176,813,7397
2025-05-07Referenciahozamok2035/A100,45086,93006,9262101,48056,79006,7863100,96396,863,7397
2025-05-06Magyar Államkincstár2035/A98,14797,25007,2461103,12736,57006,56643,7205
2025-05-06Budapesti értéktözsde2035/A101,25896,82006,8163101,70326,76006,75633,7205
2025-05-06Keler OTC forgalom2035/A100,88206,873,7205
2025-05-06Referenciahozamok2035/A100,89056,87006,8663102,00096,72006,7163101,48076,793,7205
2025-05-05Magyar Államkincstár2035/A98,50287,20007,1961103,20366,56006,55643,7014
2025-05-05Budapesti értéktözsde2035/A100,96416,86006,8563101,77786,75006,74633,7014
2025-05-05Keler OTC forgalom2035/A100,76806,893,7014
2025-05-05Referenciahozamok2035/A100,81716,88006,8763101,92666,73006,7263101,40696,803,7014
2025-04-30Magyar Államkincstár2035/A98,64417,18007,1761103,51036,52006,51653,6055
2025-04-30Budapesti értéktözsde2035/A100,89136,87006,8663101,77936,75006,74633,6055
2025-04-30Keler OTC forgalom2035/A100,36536,943,6055
2025-04-30Referenciahozamok2035/A100,74436,89006,8863101,85386,74006,7363101,33406,813,6055
2025-04-29Magyar Államkincstár2035/A98,93027,14007,1361103,73966,49006,48653,5863
2025-04-29Budapesti értéktözsde2035/A100,01356,99006,9862100,96516,86006,85633,5863
2025-04-29Keler OTC forgalom2035/A100,10096,983,5863
2025-04-29Referenciahozamok2035/A99,94087,00006,9962101,03886,85006,8463100,45136,933,5863
2025-04-28Magyar Államkincstár2035/A98,28737,23007,2261103,13196,57006,56643,5671
2025-04-28Budapesti értéktözsde2035/A99,86827,01007,0062100,59796,91006,90623,5671
2025-04-28Keler OTC forgalom2035/A100,43456,933,5671
2025-04-28Referenciahozamok2035/A99,79567,02007,0162100,81816,88006,8763100,30516,953,5671
2025-04-25Magyar Államkincstár2035/A98,00247,27007,2661102,83106,61006,60643,5096
2025-04-25Budapesti értéktözsde2035/A99,86817,01007,0062100,59826,91006,90633,5096
2025-04-25Keler OTC forgalom2035/A100,31666,953,5096
2025-04-25Referenciahozamok2035/A99,79557,02007,0162100,81866,88006,8763100,30536,953,5096
2025-04-24Magyar Államkincstár2035/A97,78977,30007,2947102,53006,65006,64513,4904
2025-04-24Budapesti értéktözsde2035/A99,86817,01007,0049100,67176,90006,89503,4904
2025-04-24Keler OTC forgalom2035/A98,70877,173,5000
2025-04-24Referenciahozamok2035/A99,71337,03007,0262100,73566,89006,8863100,23236,963,4904
2025-04-23Magyar Államkincstár2035/A97,78937,30007,2961102,53056,65006,64643,4712
2025-04-23Budapesti értéktözsde2035/A98,92917,14007,136199,72297,03007,0262100,01366,993,4712
2025-04-23Keler OTC forgalom2035/A99,86977,013,4712
2025-04-23Referenciahozamok2035/A98,78577,16007,156199,86817,01007,006299,28897,093,4712
2025-04-22Magyar Államkincstár2035/A97,36597,36007,3560102,23056,69006,68643,4521
2025-04-22Budapesti értéktözsde2035/A98,85717,15007,146199,72287,03007,02623,4521
2025-04-22Keler OTC forgalom2035/A99,23957,103,4521
2025-04-22Referenciahozamok2035/A98,78547,16007,156199,79547,02007,016299,28877,093,4521
2025-04-17Magyar Államkincstár2035/A97,01287,41007,4060101,85846,74006,73643,3562
2025-04-17Budapesti értéktözsde2035/A98,92817,14007,136199,79547,02007,01623,3562
2025-04-17Keler OTC forgalom2035/A99,78117,023,3562
2025-04-17Referenciahozamok2035/A98,85637,15007,146199,86817,01007,006299,36057,083,3562
2025-04-16Magyar Államkincstár2035/A96,66307,46007,4560101,41196,80006,79633,3370
2025-04-16Budapesti értéktözsde2035/A98,99997,13007,126199,86817,01007,00623,3370
2025-04-16Keler OTC forgalom2035/A98,64387,183,3370
2025-04-16Referenciahozamok2035/A98,92807,14007,136199,94107,00006,996299,43287,073,3370
2025-04-15Magyar Államkincstár2035/A96,87197,43007,4260101,70996,76006,75643,3178
2025-04-15Budapesti értéktözsde2035/A98,92787,14007,136299,72287,03007,02623,3178
2025-04-15Keler OTC forgalom2035/A99,76847,023,3178
2025-04-15Referenciahozamok2035/A98,78427,16007,156199,86827,01007,006299,28817,093,3178
2025-04-14Magyar Államkincstár2035/A96,87147,43007,4260101,78496,75006,74643,2986
2025-04-14Budapesti értéktözsde2035/A98,99977,13007,126199,86827,01007,00623,2986
2025-04-14Keler OTC forgalom2035/A99,76197,023,2986
2025-04-14Referenciahozamok2035/A98,92777,14007,1361100,01406,99006,986299,43277,073,2986
2025-04-11Magyar Államkincstár2035/A97,08027,40007,3960101,93556,73006,72643,2411
2025-04-11Budapesti értéktözsde2035/A98,56857,19007,186199,50507,06007,05623,2411
2025-04-11Keler OTC forgalom2035/A98,36787,223,2411
2025-04-11Referenciahozamok2035/A98,49697,20007,196199,57757,05007,046299,07137,123,2411
2025-04-10Magyar Államkincstár2035/A97,07977,40007,3960101,93596,73006,72643,2219
2025-04-10Budapesti értéktözsde2035/A99,79557,02007,0162100,52696,92006,916399,79557,023,2219
2025-04-10Keler OTC forgalom2035/A99,48837,063,2219
2025-04-10Referenciahozamok2035/A99,65017,04007,0362100,67406,90006,8963100,16036,973,2219
2025-04-09Magyar Államkincstár2035/A96,65947,46007,4560101,11736,84006,83633,2027
2025-04-09Budapesti értéktözsde2035/A100,08736,98006,9762100,82166,88006,8763100,01436,993,2027
2025-04-09Keler OTC forgalom2035/A100,11116,983,2027
2025-04-09Referenciahozamok2035/A99,94137,00006,9962100,96936,86006,8563100,45366,933,2027
2025-04-08Magyar Államkincstár2035/A98,06827,26007,2561103,06806,58006,57653,1836
2025-04-08Budapesti értéktözsde2035/A100,60076,91006,9063101,19166,83006,82633,1836
2025-04-08Keler OTC forgalom2035/A99,68527,043,1836
2025-04-08Referenciahozamok2035/A100,38036,94006,9363101,48886,79006,7863100,96956,863,1836
2025-04-07Magyar Államkincstár2035/A98,49627,20007,1961103,22086,56006,55653,1644
2025-04-07Budapesti értéktözsde2035/A99,36007,08007,0762100,23386,96006,9563100,34386,953,1644
2025-04-07Keler OTC forgalom2035/A99,78327,023,1644
2025-04-07Referenciahozamok2035/A99,21537,10007,0962100,30716,95006,946399,79567,023,1644
2025-04-04Magyar Államkincstár2035/A98,71087,17007,1661103,60456,51006,50653,1068
2025-04-04Budapesti értéktözsde2035/A99,07077,12007,116299,86877,01007,006299,14307,113,1068
2025-04-04Keler OTC forgalom2035/A99,00787,133,1068
2025-04-04Referenciahozamok2035/A98,92667,14007,1362100,01476,99006,986299,43247,073,1068
2025-04-03Magyar Államkincstár2035/A97,28787,37007,3660102,16416,70006,69643,0877
2025-04-03Budapesti értéktözsde2035/A98,13827,25007,246198,78257,16007,15613,0877
2025-04-03Keler OTC forgalom2035/A98,02097,273,0877
2025-04-03Referenciahozamok2035/A97,92477,28007,276198,99847,13007,126298,42387,213,0877
2025-04-02Magyar Államkincstár2035/A96,30747,51007,5060100,89716,87006,86633,0685
2025-04-02Budapesti értéktözsde2035/A98,28077,23007,226198,71057,17007,166198,35227,223,0685
2025-04-02Keler OTC forgalom2035/A98,91547,143,0685
2025-04-02Referenciahozamok2035/A97,85347,29007,286198,92637,14007,136298,42377,213,0685
2025-04-01Magyar Államkincstár2035/A95,89087,57007,5659100,60216,91006,90633,0493
2025-04-01Budapesti értéktözsde2035/A97,92427,28007,276198,71047,17007,16613,0493
2025-04-01Keler OTC forgalom2035/A98,67377,183,0493
2025-04-01Referenciahozamok2035/A97,85317,29007,286198,85427,15007,146298,35207,223,0493
2025-03-31Magyar Államkincstár2035/A96,09807,54007,5359100,89766,87006,86633,0301
2025-03-31Budapesti értéktözsde2035/A97,99517,27007,266198,78227,16007,15613,0301
2025-03-31Keler OTC forgalom2035/A97,70717,313,0301
2025-03-31Referenciahozamok2035/A97,92397,28007,276198,92627,14007,136298,42347,213,0301
2025-03-28Magyar Államkincstár2035/A96,72357,45007,4460101,56746,78006,77642,9726
2025-03-28Budapesti értéktözsde2035/A98,85387,15007,146299,65057,04007,03622,9726
2025-03-28Keler OTC forgalom2035/A98,97387,132,9726
2025-03-28Referenciahozamok2035/A98,70997,17007,166299,79627,02007,016299,28737,092,9726
2025-03-27Magyar Államkincstár2035/A96,44367,49007,4860101,26976,82006,81632,9534
2025-03-27Budapesti értéktözsde2035/A98,49447,20007,196199,07027,12007,116298,85387,152,9534
2025-03-27Keler OTC forgalom2035/A98,92207,142,9534
2025-03-27Referenciahozamok2035/A98,27967,23007,226199,35987,08007,076298,78177,162,9534
2025-03-26Magyar Államkincstár2035/A96,93307,42007,4160101,86756,74006,73642,9342
2025-03-26Budapesti értéktözsde2035/A98,27947,23007,226199,07027,12007,11622,9342
2025-03-26Keler OTC forgalom2035/A98,39697,212,9342
2025-03-26Referenciahozamok2035/A98,20797,24007,236199,21497,10007,096298,70977,172,9342
2025-03-25Magyar Államkincstár2035/A96,16417,53007,5260100,67746,90006,89632,9151
2025-03-25Budapesti értéktözsde2035/A98,49407,20007,196199,21487,10007,09622,9151
2025-03-25Keler OTC forgalom2035/A99,15187,112,9151
2025-03-25Referenciahozamok2035/A98,27917,23007,226199,35987,08007,076298,85357,152,9151
2025-03-24Magyar Államkincstár2035/A96,16367,53007,5260100,75156,89006,88632,8959
2025-03-24Budapesti értéktözsde2035/A98,70947,17007,166299,50517,06007,05622,8959
2025-03-24Keler OTC forgalom2035/A98,66797,182,8959
2025-03-24Referenciahozamok2035/A98,63757,18007,176299,65077,04007,036299,14247,112,8959
2025-03-21Magyar Államkincstár2035/A96,51067,48007,4760101,19736,83006,82632,8384
2025-03-21Budapesti értéktözsde2035/A98,78127,16007,156299,65097,04007,03622,8384
2025-03-21Keler OTC forgalom2035/A99,32007,092,8384
2025-03-21Referenciahozamok2035/A98,70917,17007,166299,72387,03007,026299,21477,102,8384
2025-03-20Magyar Államkincstár2035/A96,58007,47007,4660101,42126,80006,79642,8192
2025-03-20Budapesti értéktözsde2035/A99,14237,11007,106299,72397,03007,02622,8192
2025-03-20Keler OTC forgalom2035/A97,34927,362,8192
2025-03-20Referenciahozamok2035/A98,92547,14007,1362100,01646,99006,986399,43257,072,8192
2025-03-19Magyar Államkincstár2035/A96,78987,44007,4360101,72076,76006,75642,8000
2025-03-19Budapesti értéktözsde2035/A99,21487,10007,0962100,01656,99006,98632,8000
2025-03-19Keler OTC forgalom2035/A102,39006,672,8000
2025-03-19Referenciahozamok2035/A99,06997,12007,1162100,16326,97006,966399,65117,042,8000
2025-03-18Magyar Államkincstár2035/A97,21167,38007,3761101,72126,76006,75642,7808
2025-03-18Budapesti értéktözsde2035/A98,85317,15007,146299,57837,05007,04622,7808
2025-03-18Keler OTC forgalom2035/A98,87997,152,7808
2025-03-18Referenciahozamok2035/A98,70907,17007,166299,72417,03007,026299,21487,102,7808
2025-03-17Magyar Államkincstár2035/A96,92957,42007,4160101,72166,76006,75642,7616
2025-03-17Budapesti értéktözsde2035/A97,99207,27007,266198,92537,14007,136298,92537,142,7616
2025-03-17Keler OTC forgalom2035/A98,64877,182,7616
2025-03-17Referenciahozamok2035/A97,92077,28007,276198,99767,13007,126298,42137,212,7616
2025-03-14Magyar Államkincstár2035/A96,57757,47007,4660101,42366,80006,79642,7041
2025-03-14Budapesti értéktözsde2035/A98,63667,18007,176299,43297,07007,06622,7041
2025-03-14Keler OTC forgalom2035/A99,82347,022,7041
2025-03-14Referenciahozamok2035/A98,49287,20007,196299,50577,06007,056298,99757,132,7041
2025-03-13Magyar Államkincstár2035/A96,57707,47007,4660101,42406,80006,79642,6849
2025-03-13Budapesti értéktözsde2035/A99,65167,04007,0363100,53276,92006,916399,59057,052,6849
2025-03-13Keler OTC forgalom2035/A99,32217,092,6849
2025-03-13Referenciahozamok2035/A99,50587,06007,0562100,60666,91006,9063100,09096,982,6849
2025-03-12Magyar Államkincstár2035/A96,99817,41007,4060101,79906,75006,74642,6658
2025-03-12Budapesti értéktözsde2035/A100,23806,96006,9563101,05176,85006,84632,6658
2025-03-12Keler OTC forgalom2035/A101,07126,852,6658
2025-03-12Referenciahozamok2035/A100,09106,98006,9763101,20066,83006,8264100,68086,902,6658
2025-03-11Magyar Államkincstár2035/A97,49267,34007,3361102,40276,67006,66642,6466
2025-03-11Budapesti értéktözsde2035/A100,38566,94006,9363101,05216,85006,8463100,83996,882,6466
2025-03-11Keler OTC forgalom2035/A98,92357,142,6466
2025-03-11Referenciahozamok2035/A100,16476,97006,9663101,27556,82006,8164100,75516,892,6466
2025-03-10Magyar Államkincstár2035/A98,06227,26007,2561102,93506,60006,59652,6274
2025-03-10Budapesti értéktözsde2035/A100,09146,98006,9763100,82966,88006,8763100,53356,922,6274
2025-03-10Keler OTC forgalom2035/A101,55806,782,6274
2025-03-10Referenciahozamok2035/A99,87147,01007,0063100,97816,86006,8563100,38586,942,6274
2025-03-07Magyar Államkincstár2035/A97,91887,28007,2761102,48086,66006,65652,5699
2025-03-07Budapesti értéktözsde2035/A101,12806,84006,8364101,95196,73006,72642,5699
2025-03-07Keler OTC forgalom2035/A101,54156,782,5699
2025-03-07Referenciahozamok2035/A101,05356,85006,8464102,10266,71006,7064101,57636,782,5699
2025-03-06Magyar Államkincstár2035/A98,34837,22007,2162103,24356,56006,55652,5507
2025-03-06Budapesti értéktözsde2035/A101,87726,74006,7364102,63336,64006,63652,5507
2025-03-06Keler OTC forgalom2035/A100,56476,922,5507
2025-03-06Referenciahozamok2035/A101,72686,76006,7564102,86156,61006,6065102,25436,692,5507
2025-03-05Magyar Államkincstár2035/A98,99757,13007,1262104,01396,46006,45662,5315
2025-03-05Budapesti értéktözsde2035/A101,57726,78006,7764102,33066,68006,67642,5315
2025-03-05Keler OTC forgalom2035/A102,10986,712,5315
2025-03-05Referenciahozamok2035/A101,35276,81006,8064102,48216,66006,6565101,87776,742,5315
2025-03-04Magyar Államkincstár2035/A99,87237,01007,0063104,79226,36006,35662,5123
2025-03-04Budapesti értéktözsde2035/A102,55876,65006,6465103,01566,59006,58652,5123
2025-03-04Keler OTC forgalom2035/A102,75926,622,5123
2025-03-04Referenciahozamok2035/A102,17996,70006,6964103,32176,55006,5465102,71076,632,5123
2025-03-03Magyar Államkincstár2035/A99,57977,05007,0463104,55926,39006,38662,4932
2025-03-03Budapesti értéktözsde2035/A102,33176,68006,6765103,09276,58006,57652,4932
2025-03-03Keler OTC forgalom2035/A101,70096,762,4932
2025-03-03Referenciahozamok2035/A102,18046,70006,6964103,24586,56006,5565102,71136,632,4932
2025-02-28Magyar Államkincstár2035/A100,01996,99006,9863105,03136,33006,32662,4356
2025-02-28Budapesti értéktözsde2035/A102,10666,71006,7064102,94216,60006,59652,4356
2025-02-28Keler OTC forgalom2035/A102,46106,662,4356
2025-02-28Referenciahozamok2035/A101,95576,73006,7264103,09506,58006,5765102,48536,662,4356
2025-02-27Magyar Államkincstár2035/A99,94677,00006,9963105,03246,33006,32662,4164
2025-02-27Budapesti értéktözsde2035/A101,95636,73006,7264102,86656,61006,60652,4164
2025-02-27Keler OTC forgalom2035/A101,55386,782,4164
2025-02-27Referenciahozamok2035/A101,88096,74006,7364102,94296,60006,5965102,41016,672,4164
2025-02-26Magyar Államkincstár2035/A99,65367,04007,0363104,72046,37006,36662,3973
2025-02-26Budapesti értéktözsde2035/A101,88146,74006,7364102,79096,62006,61652,3973
2025-02-26Keler OTC forgalom2035/A102,25726,692,3973
2025-02-26Referenciahozamok2035/A101,80616,75006,7464102,86726,61006,6065102,33486,682,3973
2025-02-25Magyar Államkincstár2035/A99,87367,01007,0063104,95626,34006,33662,3781
2025-02-25Budapesti értéktözsde2035/A101,65626,77006,7664102,56326,65006,64652,3781
2025-02-25Keler OTC forgalom2035/A102,26066,692,3781
2025-02-25Referenciahozamok2035/A101,50606,79006,7864102,63936,64006,6365102,10846,712,3781
2025-02-24Magyar Államkincstár2035/A99,72717,03007,0263104,72256,37006,36662,3589
2025-02-24Budapesti értéktözsde2035/A101,50656,79006,7864102,33616,68006,67652,3589
2025-02-24Keler OTC forgalom2035/A101,10486,842,3589
2025-02-24Referenciahozamok2035/A101,35676,81006,8064102,48796,66006,6565101,95796,732,3589
2025-02-21Magyar Államkincstár2035/A99,65447,04007,0363104,41356,41006,40662,3014
2025-02-21Budapesti értéktözsde2035/A101,58316,78006,7764102,41396,67006,66652,3014
2025-02-21Keler OTC forgalom2035/A101,71036,762,3014
2025-02-21Referenciahozamok2035/A101,43306,80006,7964102,56596,65006,6465102,03516,722,3014
2025-02-20Magyar Államkincstár2035/A99,58137,05007,0463104,33666,42006,41662,2822
2025-02-20Budapesti értéktözsde2035/A101,73406,76006,7564102,71896,63006,62652,2822
2025-02-20Keler OTC forgalom2035/A101,54366,792,2822
2025-02-20Referenciahozamok2035/A101,65886,77006,7664102,79526,62006,6165102,18706,702,2822
2025-02-19Magyar Államkincstár2035/A99,43537,07007,0663104,57156,39006,38662,2630
2025-02-19Budapesti értéktözsde2035/A101,96086,73006,7264102,71976,63006,62652,2630
2025-02-19Keler OTC forgalom2035/A101,80566,752,2630
2025-02-19Referenciahozamok2035/A101,73466,76006,7564102,87236,61006,6065102,33936,682,2630
2025-02-18Magyar Államkincstár2035/A99,50857,06007,0563104,65076,38006,37662,2438
2025-02-18Budapesti értéktözsde2035/A101,81056,75006,7464102,72046,63006,62652,2438
2025-02-18Keler OTC forgalom2035/A101,96416,732,2438
2025-02-18Referenciahozamok2035/A101,65996,77006,7664102,79676,62006,6165102,26416,692,2438
2025-02-17Magyar Államkincstár2035/A99,58197,05007,0463104,26186,43006,42662,2247
2025-02-17Budapesti értéktözsde2035/A101,58516,78006,7764102,56866,65006,6465102,16046,702,2247
2025-02-17Keler OTC forgalom2035/A101,97206,732,2247
2025-02-17Referenciahozamok2035/A101,51006,79006,7864102,64486,64006,6365102,03756,722,2247
2025-02-14Magyar Államkincstár2035/A99,43607,07007,0663104,34276,42006,41662,1671
2025-02-14Budapesti értéktözsde2035/A101,13686,84006,8364102,03946,72006,71642,1671
2025-02-14Keler OTC forgalom2035/A100,88146,872,1671
2025-02-14Referenciahozamok2035/A101,06206,85006,8464102,11516,71006,7065101,58676,782,1671
2025-02-13Magyar Államkincstár2035/A99,72937,03007,0263104,65616,38006,37662,1479
2025-02-13Budapesti értéktözsde2035/A101,73796,76006,7564102,64776,64006,63652,1479
2025-02-13Keler OTC forgalom2035/A102,02886,722,1479
2025-02-13Referenciahozamok2035/A101,66266,77006,7664102,72406,63006,6265102,19156,702,1479
2025-02-12Magyar Államkincstár2035/A98,92617,14007,1362104,03366,46006,45662,1288
2025-02-12Budapesti értéktözsde2035/A102,57216,65006,6465103,49206,53006,5266103,49206,532,1288
2025-02-12Keler OTC forgalom2035/A102,79346,622,1288
2025-02-12Referenciahozamok2035/A102,49606,66006,6565103,56916,52006,5166103,03076,592,1288
2025-02-11Magyar Államkincstár2035/A99,58307,05007,0463104,65826,38006,37662,1096
2025-02-11Budapesti értéktözsde2035/A103,18506,57006,5665104,19006,44006,43662,1096
2025-02-11Keler OTC forgalom2035/A102,79126,622,1096
2025-02-11Referenciahozamok2035/A103,10826,58006,5765104,26796,43006,4266103,72466,502,1096
2025-02-10Magyar Államkincstár2035/A100,46816,93006,9263105,60426,26006,25672,0904
2025-02-10Budapesti értéktözsde2035/A103,10916,58006,5765103,95796,47006,4666103,80296,492,0904
2025-02-10Keler OTC forgalom2035/A103,02576,592,0904
2025-02-10Referenciahozamok2035/A102,95576,60006,5965104,11336,45006,4466103,49386,532,0904
2025-02-07Magyar Államkincstár2035/A100,91576,87006,8664105,76676,24006,23672,0329
2025-02-07Budapesti értéktözsde2035/A102,57576,65006,6465103,18836,57006,5665103,40896,542,0329
2025-02-07Keler OTC forgalom2035/A102,66916,642,0329
2025-02-07Referenciahozamok2035/A102,34736,68006,6765103,41936,54006,5366102,88146,612,0329
2025-02-06Magyar Államkincstár2035/A100,39536,94006,9363105,60936,26006,25672,0137
2025-02-06Budapesti értéktözsde2035/A101,66646,77006,7664102,57656,65006,64652,0137
2025-02-06Keler OTC forgalom2035/A101,85836,742,0137
2025-02-06Referenciahozamok2035/A101,59116,78006,7764102,72926,63006,6265102,12016,712,0137
2025-02-05Magyar Államkincstár2035/A99,87837,01007,0063104,82176,36006,35671,9945
2025-02-05Budapesti értéktözsde2035/A101,44116,80006,7964102,34876,68006,67651,9945
2025-02-05Keler OTC forgalom2035/A102,38486,681,9945
2025-02-05Referenciahozamok2035/A101,36606,81006,8064102,42486,67006,6665101,89366,741,9945
2025-02-04Magyar Államkincstár2035/A99,43787,07007,0663104,58766,39006,38661,9753
2025-02-04Budapesti értéktözsde2035/A102,73086,63006,6265103,26786,56006,5566103,16296,571,9753
2025-02-04Keler OTC forgalom2035/A102,51256,661,9753
2025-02-04Referenciahozamok2035/A102,34946,68006,6765103,49916,53006,5266102,96056,601,9753
2025-02-03Magyar Államkincstár2035/A99,29177,09007,0863104,12036,45006,44661,9562
2025-02-03Budapesti értéktözsde2035/A102,50246,66006,6565103,34576,55006,54661,9562
2025-02-03Keler OTC forgalom2035/A101,57966,781,9562
2025-02-03Referenciahozamok2035/A102,35006,68006,6765103,50006,53006,5266102,88466,611,9562
2025-01-31Magyar Államkincstár2035/A100,02736,99006,9863105,06346,33006,32671,8986
2025-01-31Budapesti értéktözsde2035/A102,35226,68006,6765103,27136,56006,55661,8986
2025-01-31Keler OTC forgalom2035/A102,79366,621,8986
2025-01-31Referenciahozamok2035/A102,27616,69006,6865103,34846,55006,5466102,81046,621,8986
2025-01-30Magyar Államkincstár2035/A100,17556,97006,9663105,14356,32006,31671,8795
2025-01-30Budapesti értéktözsde2035/A101,74606,76006,7564102,58166,65006,6465102,58166,651,8795
2025-01-30Keler OTC forgalom2035/A102,21286,701,8795
2025-01-30Referenciahozamok2035/A101,59506,78006,7764102,73456,63006,6265102,12476,711,8795
2025-01-29Magyar Államkincstár2035/A99,95407,00006,9963104,98706,34006,33671,8603
2025-01-29Budapesti értéktözsde2035/A101,89796,74006,7365102,58246,65006,64651,8603
2025-01-29Keler OTC forgalom2035/A100,99386,861,8603
2025-01-29Referenciahozamok2035/A101,67116,77006,7664102,81196,62006,6165102,27746,691,8603
2025-01-28Magyar Államkincstár2035/A99,51277,06007,0563104,43876,41006,40661,8411
2025-01-28Budapesti értéktözsde2035/A101,59626,78006,7764102,58326,65006,6465102,39246,681,8411
2025-01-28Keler OTC forgalom2035/A101,88376,741,8411
2025-01-28Referenciahozamok2035/A101,52086,79006,7864102,65966,64006,6365102,05026,721,8411
2025-01-27Magyar Államkincstár2035/A99,73357,03007,0263104,59646,39006,38671,8219
2025-01-27Budapesti értéktözsde2035/A100,99566,86006,8564101,89926,74006,73651,8219
2025-01-27Keler OTC forgalom2035/A100,78536,891,8219
2025-01-27Referenciahozamok2035/A100,92086,87006,8664101,97506,73006,7265101,44616,801,8219
2025-01-24Magyar Államkincstár2035/A99,14737,11007,1063104,05266,46006,45661,7644
2025-01-24Budapesti értéktözsde2035/A100,77276,89006,8864101,59866,78006,7764101,35346,811,7644
2025-01-24Keler OTC forgalom2035/A100,60486,911,7644
2025-01-24Referenciahozamok2035/A100,62356,91006,9064101,74976,76006,7565101,22216,831,7644
2025-01-23Magyar Államkincstár2035/A98,63757,18007,1762103,66506,51006,50661,7452
2025-01-23Budapesti értéktözsde2035/A99,73467,03007,0263100,69856,90006,8964100,87086,881,7452
2025-01-23Keler OTC forgalom2035/A100,57056,921,7452
2025-01-23Referenciahozamok2035/A99,66097,04007,0363100,77316,89006,8864100,17796,971,7452
2025-01-22Magyar Államkincstár2035/A98,05897,26007,2562103,04816,59006,58651,7260
2025-01-22Budapesti értéktözsde2035/A99,66127,04007,0363100,40106,94006,93641,7260
2025-01-22Keler OTC forgalom2035/A98,39517,211,7260
2025-01-22Referenciahozamok2035/A99,44077,07007,0663100,54986,92006,9164100,03026,991,7260
2025-01-21Magyar Államkincstár2035/A97,62787,32007,3162102,74176,63006,62651,7068
2025-01-21Budapesti értéktözsde2035/A99,73527,03007,0263100,69946,90006,8964100,25296,961,7068
2025-01-21Keler OTC forgalom2035/A100,06626,991,7068
2025-01-21Referenciahozamok2035/A99,66167,04007,0363100,77416,89006,8864100,25296,961,7068
2025-01-20Magyar Államkincstár2035/A97,48467,34007,3361102,36026,68006,67651,6877
2025-01-20Budapesti értéktözsde2035/A99,44127,07007,0663100,25326,96006,956499,66187,041,6877
2025-01-20Keler OTC forgalom2035/A99,87017,011,6877
2025-01-20Referenciahozamok2035/A99,29457,09007,0863100,40186,94006,936499,88307,011,6877
2025-01-17Magyar Államkincstár2035/A97,12757,39007,3861101,98176,73006,72651,6301
2025-01-17Budapesti értéktözsde2035/A99,07567,12007,1163100,03206,99006,98631,6301
2025-01-17Keler OTC forgalom2035/A99,92437,001,6301
2025-01-17Referenciahozamok2035/A99,00257,13007,1263100,10616,98006,976399,58917,051,6301
2025-01-16Magyar Államkincstár2035/A97,27007,37007,3661102,13456,71006,70651,6110
2025-01-16Budapesti értéktözsde2035/A99,00267,13007,126399,81047,02007,01631,6110
2025-01-16Keler OTC forgalom2035/A99,24807,101,6110
2025-01-16Referenciahozamok2035/A98,85677,15007,146399,95837,00006,996399,36877,081,6110
2025-01-15Magyar Államkincstár2035/A96,84307,43007,4261101,67986,77006,76651,5918
2025-01-15Budapesti értéktözsde2035/A99,14917,11007,106399,81087,02007,016399,28527,091,5918
2025-01-15Keler OTC forgalom2035/A100,41106,941,5918
2025-01-15Referenciahozamok2035/A98,92987,14007,136399,95867,00006,996399,44257,071,5918
2025-01-14Magyar Államkincstár2035/A96,91387,42007,4161101,90786,74006,73651,5726
2025-01-14Budapesti értéktözsde2035/A100,47886,93006,9264101,30296,82006,8164100,88986,881,5726
2025-01-14Keler OTC forgalom2035/A100,36176,951,5726
2025-01-14Referenciahozamok2035/A100,32996,95006,9464101,45376,80006,7964100,85236,881,5726
2025-01-13Magyar Államkincstár2035/A97,77127,30007,2962102,74836,63006,62651,5534
2025-01-13Budapesti értéktözsde2035/A100,85286,88006,8764101,68116,77006,76651,5534
2025-01-13Keler OTC forgalom2035/A101,21346,831,5534
2025-01-13Referenciahozamok2035/A100,70326,90006,8964101,83276,75006,7465101,30356,821,5534
2025-01-10Magyar Államkincstár2035/A98,71207,17007,1663103,52266,53006,52661,4959
2025-01-10Budapesti értéktözsde2035/A100,62996,91006,9064101,60736,78006,77651,4959
2025-01-10Keler OTC forgalom2035/A101,88236,741,4959
2025-01-10Referenciahozamok2035/A100,55526,92006,9164101,68306,77006,7665101,15466,841,4959
2025-01-09Magyar Államkincstár2035/A98,34887,22007,2162103,36866,55006,54661,4767
2025-01-09Budapesti értéktözsde2035/A101,15526,84006,8364101,98736,73006,72651,4767
2025-01-09Keler OTC forgalom2035/A102,07516,721,4767
2025-01-09Referenciahozamok2035/A101,00496,86006,8564102,13966,71006,7065101,60806,781,4767
2025-01-08Magyar Államkincstár2035/A98,78527,16007,1563103,67986,51006,50661,4575
2025-01-08Budapesti értéktözsde2035/A101,98816,73006,7265102,67586,64006,6365101,98816,731,4575
2025-01-08Keler OTC forgalom2035/A102,09436,721,4575
2025-01-08Referenciahozamok2035/A101,76026,76006,7565102,90636,61006,6066102,29306,691,4575
2025-01-07Magyar Államkincstár2035/A99,37127,08007,0763104,38376,42006,41671,4384
2025-01-07Budapesti értéktözsde2035/A102,14106,71006,7065102,90716,61006,60661,4384
2025-01-07Keler OTC forgalom2035/A102,87736,611,4384
2025-01-07Referenciahozamok2035/A101,91276,74006,7365103,06136,59006,5866102,52316,661,4384
2025-01-06Magyar Államkincstár2035/A99,74007,03007,0263104,62066,39006,38671,4192
2025-01-06Budapesti értéktözsde2035/A102,52406,66006,6565103,44896,54006,53661,4192
2025-01-06Keler OTC forgalom2035/A102,66116,641,4192
2025-01-06Referenciahozamok2035/A102,44746,67006,6665103,52656,53006,5266102,98516,601,4192
2025-01-03Magyar Államkincstár2035/A99,59347,05007,0463104,70296,38006,37671,3616
2025-01-03Budapesti értéktözsde2035/A102,98786,60006,5966103,76286,50006,49661,3616
2025-01-03Keler OTC forgalom2035/A103,05286,591,3616
2025-01-03Referenciahozamok2035/A102,83386,62006,6166103,99686,47006,4666103,37446,551,3616
2025-01-02Magyar Államkincstár2035/A100,63396,91006,9064105,73556,25006,24681,3425
2025-01-02Keler OTC forgalom2035/A103,25436,571,3425
Menu Mode
Menu Theme
User Profile Mode
Input Background
Flat Layout Colors
Special Layout Colors
Component Themes
bondcalc.hu oldal üzemeltetője semmiféle felelősséget nem vállal az itt megjelenített információk alapján hozott befektetési döntésekért és azok következményeiért, illetve a weboldalon található adatok esetleges hiányosságaiért vagy pontatlanságaiért.A jelen weboldalon megjelenő írások magánszemélyek szubjektív véleményét tükrözik, nem minősülnek befektetési elemzésnek vagy ajánlásnak.Ha valaki hibát, pontatlanságat észlel, azt kérem jelezze a info@bondcalc.hu email címen.