Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-12
1.070833
5 158 277
-3
0.3
2.14
12.87
14.92
5.43
2025-12-11
1.068445
5 131 675
1
0.08
3.07
12.26
14.66
5.26
2025-12-10
1.061825
5 156 784
0
-0.54
2.6
11.25
13.95
4.77
2025-12-09
1.064186
5 156 029
1
-0.72
3.14
11.15
14.21
4.96
2025-12-08
1.063763
5 143 485
-1
-0.52
3.1
11.04
14.16
4.94
2025-12-05
1.067205
5 150 859
0
0.37
3.57
12.06
14.53
5.24
2025-12-04
1.070129
5 149 058
-1
1.1
3.74
12.66
14.84
5.48
2025-12-03
1.068246
5 140 628
3
1.06
3.64
12.27
14.64
5.34
2025-12-02
1.064589
5 142 463
0
0.98
3.32
12.05
14.25
5.07
2025-12-01
1.065616
5 136 128
-3
0.05
4.23
12.02
14.36
5.16
2025-11-28
1.063012
5 158 950
1
0.4
4.19
12.18
14.08
5.0
2025-11-27
1.063006
5 160 329
-0
0.92
3.99
12.57
14.08
5.01
2025-11-26
1.062629
5 165 383
1
0.64
3.84
12.83
14.04
4.99
2025-11-25
1.05874
5 163 313
-1
-0.33
3.94
12.81
13.62
4.69
2025-11-24
1.057543
5 172 579
1
0.24
3.82
13.57
13.49
4.6
2025-11-21
1.056195
5 184 801
0
-0.21
3.98
12.57
13.35
4.52
2025-11-20
1.056356
5 157 596
1
-0.5
4.39
12.23
13.37
4.55
2025-11-19
1.061051
5 177 394
0
-0.06
4.99
12.72
13.87
4.94
2025-11-18
1.062438
5 192 921
-3
0.03
6.19
12.76
14.02
5.06
2025-11-17
1.06366
5 182 453
3
0.24
6.32
12.83
14.15
5.17
2025-11-14
1.064333
5 186 513
-0
0.13
6.6
13.28
14.22
5.26
2025-11-13
1.065349
5 183 779
-2
-0.28
7.81
12.53
14.33
5.35
2025-11-12
1.062659
5 212 621
-1
0.58
7.42
12.23
14.04
5.15
2025-11-11
1.061297
5 216 098
1
-0.1
5.98
11.37
13.9
5.05
2025-11-10
1.061211
5 174 738
-1
0.08
5.97
10.62
13.89
5.05
2025-11-07
1.057302
5 210 628
1
-0.81
4.11
10.96
13.47
4.76
2025-11-06
1.055613
5 218 156
1
0.06
4.55
10.57
13.29
4.64
2025-11-05
1.052425
5 229 667
-3
0.02
4.24
8.84
12.94
4.38
2025-11-04
1.054511
5 242 674
774 137
0.08
3.28
8.86
13.17
4.56
2025-11-03
1.055694
4 452 222
-3
1.8
3.39
9.18
13.29
4.67
2025-10-31
1.062152
4 468 797
2
2.05
4.03
9.85
13.99
5.25
2025-10-30
1.065434
4 470 838
-0
1.49
4.35
10.29
14.34
5.54
2025-10-29
1.068792
4 473 394
1
1.7
4.64
10.51
14.7
5.84
2025-10-28
1.069315
4 471 557
-2
0.74
4.95
10.36
14.76
5.9
2025-10-27
1.066872
4 483 032
2
0.16
4.46
10.06
14.49
5.7
2025-10-22
1.064776
4 491 192
-3
-0.07
3.17
9.97
14.27
5.58
2025-10-21
1.067201
4 490 040
1
0.75
4.7
9.74
14.53
5.8
2025-10-20
1.069693
4 485 087
2
1.41
4.95
9.69
14.8
6.03
2025-10-17
1.072583
4 495 587
-0
1.99
5.23
10.06
15.11
6.33
2025-10-16
1.070029
4 489 984
-1
1.6
5.39
9.48
14.83
6.12
2025-10-15
1.066831
4 493 434
-2
0.85
5.48
9.07
14.49
5.85
2025-10-14
1.057786
4 511 887
0
0.14
4.39
8.29
13.52
5.08
2025-10-13
1.058571
4 495 043
-0
0.18
4.58
8.03
13.6
5.16
2025-10-10
1.056962
4 471 897
3
-0.45
8.0
8.02
13.43
5.06
2025-10-09
1.058597
4 485 587
-0
-0.26
8.72
8.0
13.61
5.21
2025-10-08
1.059146
4 492 167
1
-0.43
9.39
7.64
13.66
5.28
2025-10-07
1.062085
4 477 175
-0
-0.18
9.2
8.23
13.98
5.55
2025-10-06
1.062795
4 440 958
-2
-0.72
8.68
7.61
14.06
5.63
2025-10-03
1.070635
4 449 401
2
-0.12
9.12
8.06
14.9
6.38
2025-10-02
1.071371
4 453 668
-1
0.49
11.5
7.62
14.98
6.46
2025-10-01
1.070322
4 447 966
-0
0.03
11.13
7.08
14.86
6.38
2025-09-30
1.070522
4 469 351
-0
0.83
11.8
6.54
14.89
6.43
2025-09-29
1.067352
4 461 608
1
0.66
11.47
6.85
14.55
6.16
2025-09-26
1.061865
4 464 522
-3
-0.16
10.91
6.56
13.96
5.7
2025-09-25
1.066558
4 453 606
1
1.32
11.33
6.67
14.46
6.14
2025-09-24
1.070686
4 454 450
-0
1.82
11.27
7.39
14.9
6.53
2025-09-18
1.0784
4 446 350
-1
3.34
11.24
8.58
15.73
7.36
2025-09-17
1.081683
4 465 859
-1
3.39
12.14
8.58
16.08
7.69
2025-09-16
1.076185
4 465 040
1
2.58
12.33
8.24
15.49
7.19
2025-09-15
1.070753
4 464 000
1
2.6
11.76
8.18
14.91
6.7
2025-09-12
1.067678
4 477 709
1
1.84
10.74
8.74
14.58
6.46
2025-09-11
1.06755
4 501 284
-2
2.98
10.82
8.32
14.57
6.46
2025-09-10
1.06754
4 510 354
1
3.15
11.13
8.4
14.57
6.48
2025-09-09
1.071853
4 504 767
-2
3.88
11.57
8.86
15.03
6.91
2025-09-08
1.069355
4 494 808
1
3.64
11.31
7.96
14.76
6.69
2025-09-05
1.063228
4 483 330
0
3.18
11.79
7.69
14.1
6.15
2025-09-04
1.058493
4 487 539
-1
2.61
12.12
7.76
13.59
5.7
2025-09-03
1.056993
4 487 150
0
2.54
12.81
7.87
13.43
5.57
2025-09-02
1.054294
4 504 534
1
2.32
12.54
7.57
13.14
5.32
2025-09-01
1.065048
4 503 034
439 576
4.18
13.69
8.52
14.3
6.4
2025-08-29
1.060598
4 082 631
-1
4.31
13.21
7.89
13.82
6.01
2025-08-28
1.058813
4 091 468
-1
3.78
13.02
7.15
13.63
5.85
2025-08-27
1.053328
4 078 742
-0
3.04
11.53
5.33
13.04
5.32
2025-08-26
1.055835
4 093 113
2
3.18
11.74
5.58
13.31
5.58
2025-08-25
1.062244
4 081 269
0
4.28
12.89
14.0
6.22
2025-08-22
1.055039
4 080 706
0
4.13
12.29
13.22
5.5
2025-08-21
1.058461
4 070 809
-2
4.21
12.65
13.59
5.85
2025-08-19
1.061681
4 053 499
1
5.05
13.73
13.94
6.17
2025-08-18
1.062128
4 073 608
0
6.16
13.02
13.98
6.21
2025-08-15
1.061109
4 066 335
-0
6.29
12.62
13.88
6.11
2025-08-14
1.062981
4 079 527
0
6.46
12.82
14.08
6.3
2025-08-13
1.068306
4 079 519
1
8.11
14.06
14.65
6.83
2025-08-12
1.056572
4 079 098
-2
6.8
13.76
13.39
5.66
2025-08-11
1.062338
4 078 143
2
6.08
14.8
14.01
6.23
2025-08-08
1.060333
4 085 213
-1
5.53
13.54
13.79
6.03
2025-08-07
1.065958
4 104 230
-0
4.96
14.14
14.4
6.6
2025-08-06
1.054998
4 111 969
2
4.49
13.36
13.22
5.5
2025-08-05
1.052201
4 127 636
-1
4.22
12.6
12.92
5.22
2025-08-04
1.053663
4 109 151
1
3.19
13.67
13.08
5.37
2025-08-01
1.037042
4 115 965
-0
1.57
11.64
11.29
3.7
2025-07-31
1.040803
4 115 099
0
1.93
12.04
11.7
4.08
2025-07-30
1.049761
4 103 324
-0
2.81
13.11
12.66
4.98
2025-07-29
1.050946
4 108 551
0
2.89
13.63
12.78
5.09
2025-07-28
1.061422
4 088 447
0
4.17
14.52
13.91
6.14
2025-07-25
1.065192
4 070 641
-2
4.29
14.41
14.31
6.52
2025-07-24
1.066835
4 090 572
0
4.15
14.59
14.49
6.68
2025-07-23
1.067478
4 113 104
0
4.23
15.49
14.56
6.75
2025-07-22
1.065492
4 117 879
-2
3.24
14.71
14.35
6.55
2025-07-21
1.059309
4 112 099
0
3.93
15.06
13.68
5.93
2025-07-18
1.05477
4 095 912
3
3.48
15.33
13.2
5.48
2025-07-17
1.051688
4 100 495
-2
3.18
14.99
12.86
5.17
2025-07-16
1.05321
4 104 761
-1
3.73
15.42
13.03
5.32
2025-07-15
1.05789
4 102 756
2
4.6
15.82
13.53
5.79
2025-07-14
1.056271
4 096 834
-2
4.24
16.76
13.36
5.63
2025-07-11
1.056637
4 093 230
2
4.39
15.84
13.4
5.66
2025-07-10
1.061717
4 090 544
-2
8.48
16.4
13.94
6.17
2025-07-09
1.061349
4 110 643
0
9.0
15.92
13.9
6.13
2025-07-08
1.063714
4 095 590
-0
9.86
15.9
14.15
6.37
2025-07-07
1.064016
4 107 115
2
9.4
14.5
14.19
6.4
2025-07-04
1.070455
4 105 179
1
9.47
16.58
14.88
7.05
2025-07-03
1.071914
4 113 687
-0
9.25
16.74
15.03
7.19
2025-07-02
1.066105
4 091 515
-1
10.95
15.18
14.41
6.61
2025-07-01
1.070022
4 096 371
-1
11.09
14.83
14.83
7.0
2025-06-30
1.061758
4 092 869
1
10.88
13.79
13.95
6.18
2025-06-27
1.06031
4 095 331
0
10.9
13.89
13.79
6.03
2025-06-26
1.063589
4 108 838
-1
11.09
14.24
14.14
6.36
2025-06-25
1.052628
4 115 962
-1
9.88
13.06
12.97
5.26
2025-06-24
1.051539
4 127 304
-0
9.28
12.94
12.85
5.15
2025-06-23
1.041115
4 144 748
2
8.38
11.83
11.73
4.11
2025-06-20
1.043703
4 131 175
-2
8.47
12.25
12.01
4.37
2025-06-19
1.039168
4 132 054
-1
7.65
11.56
11.52
3.92
2025-06-18
1.043501
4 147 748
3
7.64
10.63
11.99
4.35
2025-06-17
1.046218
4 132 007
-2
8.46
10.81
12.28
4.62
2025-06-16
1.049091
4 119 478
3
9.5
10.9
12.59
4.91
2025-06-13
1.043651
4 126 123
0
8.64
10.52
12.0
4.37
2025-06-12
1.04841
4 122 618
-2
8.74
10.51
12.51
4.84
2025-06-11
1.036654
4 113 488
-1
7.61
8.92
11.25
3.67
2025-06-10
1.03496
4 125 284
1
7.74
8.44
11.07
3.5
2025-06-06
1.031783
4 130 379
0
8.08
7.7
10.73
3.18
2025-06-05
1.030439
4 126 165
-0
8.34
8.2
10.58
3.04
2025-06-04
1.031586
4 132 511
-1
9.27
8.6
10.71
3.16
2025-06-03
1.030775
4 124 595
-0
10.01
8.33
10.62
3.08
2025-06-02
1.030367
4 117 011
-0
9.99
8.45
10.58
3.04
2025-05-30
1.022323
4 130 714
1
9.13
7.47
9.71
2.23
2025-05-29
1.016766
4 130 367
1
8.53
6.88
9.12
1.68
2025-05-28
1.02025
4 112 632
-2
8.91
7.66
9.49
2.02
2025-05-27
1.022233
4 126 646
2
8.24
8.25
9.7
2.22
2025-05-26
1.023332
4 111 149
-1
8.3
8.65
9.82
2.33
2025-05-23
1.018631
4 102 070
1
8.41
9.39
9.32
1.86
2025-05-22
1.013173
4 093 053
1
7.83
8.81
8.73
1.32
2025-05-21
1.015743
4 089 747
-2
8.1
8.25
9.01
1.57
2025-05-20
1.011902
4 095 368
-1
8.26
7.51
8.59
1.19
2025-05-19
1.010631
4 094 917
0
8.26
7.37
8.46
1.06
2025-05-16
1.000465
4 075 705
3
6.18
6.13
7.37
0.05
2025-05-15
0.998348
4 066 739
0
5.96
5.9
7.14
-0.17
2025-05-14
0.998447
4 066 463
-2
5.97
6.27
7.15
-0.16
2025-05-13
0.988134
4 080 075
2
5.5
4.38
6.04
-1.19
2025-05-12
0.989286
4 073 963
382 069
6.51
4.48
6.17
-1.07
2025-05-09
1.001425
3 693 726
-1
7.23
4.39
7.47
0.14
2025-05-08
1.00473
3 698 288
-1
7.59
4.73
7.82
0.47
2025-05-07
1.015557
3 712 088
-0
8.75
6.58
8.99
1.56
2025-05-06
1.00964
3 707 452
2
8.48
5.75
8.35
0.96
2025-05-05
1.009583
3 698 020
-2
8.04
4.41
8.35
0.96
2025-04-30
1.02105
3 727 660
1
10.02
5.7
9.58
2.1
2025-04-29
1.021406
3 720 993
2
10.44
5.61
9.61
2.14
2025-04-28
1.018905
3 738 125
-3
9.93
5.15
9.35
1.89
2025-04-25
1.021355
3 760 113
1
9.71
5.37
9.61
2.14
2025-04-24
1.024302
3 763 288
2
10.02
5.72
9.93
2.43
2025-04-23
1.024132
3 762 136
-2
10.8
5.78
9.91
2.41
2025-04-22
1.03209
3 769 024
1
11.11
6.6
10.76
3.21
2025-04-17
1.019277
3 747 231
1
11.45
4.59
9.39
1.93
2025-04-16
1.01532
3 745 498
-1
11.27
3.88
8.96
1.53
2025-04-15
1.011381
3 749 753
-1
10.73
3.4
8.54
1.14
2025-04-14
1.013278
3 745 037
-0
12.01
3.74
8.74
1.33
2025-04-11
1.012208
3 721 451
-0
10.97
3.3
8.63
1.22
2025-04-10
0.978692
3 693 840
1
7.3
0.02
5.03
-2.13
2025-04-09
0.973699
3 702 473
1
6.35
-0.67
4.49
-2.63
2025-04-08
0.968255
3 706 214
-1
5.5
-1.6
3.91
-3.17
2025-04-07
0.972591
3 704 448
-1
4.66
-0.89
4.38
-2.74
2025-04-04
0.977887
3 694 515
2
6.5
-0.99
4.94
-2.21
2025-04-03
0.981149
3 663 945
-1
6.86
-0.97
5.29
-1.89
2025-04-02
0.960906
3 662 703
1
3.81
-3.48
3.12
-3.91
2025-04-01
0.963168
3 681 109
2
3.36
-3.64
3.36
-3.68
2025-03-31
0.961851
3 663 637
-3
3.22
-4.28
3.22
-3.81
2025-03-28
0.957545
3 672 296
2
2.85
-4.14
2.76
-4.25
2025-03-27
0.95611
3 647 953
-1
2.69
-4.29
2.61
-4.39
2025-03-26
0.957439
3 643 199
2
2.84
-3.92
2.75
-4.26
2025-03-25
0.957993
3 631 444
-3
2.9
-4.19
2.81
-4.2
2025-03-24
0.962233
3 629 844
0
3.35
-3.49
3.26
-3.78
2025-03-21
0.96063
3 635 528
1
3.31
-3.64
3.09
-3.94
2025-03-20
0.96224
3 633 523
2
3.49
-3.48
3.27
-3.78
2025-03-19
0.965311
3 627 585
0
3.63
-3.16
3.59
-3.47
2025-03-18
0.969438
3 615 437
-1
2.78
-2.39
4.04
-3.06
2025-03-17
0.964615
3 626 554
-1
2.17
-3.17
3.52
-3.54
2025-03-14
0.958078
3 623 510
1
1.45
-3.21
2.82
-4.19
2025-03-13
0.960688
3 620 761
0
1.73
-2.94
3.1
-3.93
2025-03-12
0.964126
3 635 004
-2
1.62
-1.81
3.47
-3.59
2025-03-11
0.963302
3 631 405
2
1.21
-2.26
3.38
-3.67
2025-03-10
0.960647
3 625 831
-1
0.65
-2.45
3.09
-3.94
2025-03-07
0.960708
3 620 443
1
0.28
-3.01
3.1
-3.93
2025-03-06
0.954686
3 630 667
-1
-0.34
-3.62
2.45
-4.53
2025-03-05
0.951131
3 626 420
0
-0.13
-3.67
2.07
-4.89
2025-03-04
0.944033
3 670 271
2
-0.61
-3.89
1.31
-5.6
2025-03-03
0.936992
3 705 779
-3
-1.53
-4.38
0.56
-6.3
2025-02-28
0.936813
3 703 632
3
-1.14
-5.19
0.54
-6.32
2025-02-27
0.944398
3 693 784
1
0.01
-5.56
1.35
-5.56
2025-02-26
0.944863
3 692 887
-0
0.32
-5.51
1.4
-5.51
2025-02-25
0.940967
3 693 690
-1
0.26
0.98
-5.9
2025-02-24
0.939618
3 707 873
-2
0.91
0.84
-6.04
2025-02-21
0.939602
3 726 228
3
0.14
0.84
-6.04
2025-02-20
0.934668
3 698 122
-2
-0.7
0.31
-6.53
2025-02-19
0.933543
3 687 924
0
-0.82
0.19
-6.65
2025-02-18
0.939807
3 702 447
-1
-0.25
0.86
-6.02
2025-02-17
0.940443
3 708 717
2
-0.24
0.93
-5.96
2025-02-14
0.942222
3 701 324
-1
0.29
1.12
-5.78
2025-02-13
0.936644
3 700 078
-1
-1.06
0.52
-6.34
2025-02-12
0.928811
3 695 442
0
-1.91
-0.32
-7.12
2025-02-11
0.925379
3 713 979
1
-2.89
-0.69
-7.46
2025-02-10
0.928783
3 739 745
-1
-3.18
-0.33
-7.12
2025-02-07
0.933885
3 731 347
2
-1.99
0.22
-6.61
2025-02-06
0.930701
3 752 624
-0
-2.52
-0.12
-6.93
2025-02-05
0.934479
3 744 555
-3
-3.36
0.29
-6.55
2025-02-04
0.926931
3 754 263
3
-4.31
-0.52
-7.31
2025-02-03
0.916809
3 763 880
-0
-5.18
-1.61
-8.32
2025-01-31
0.928942
3 744 770
-2
-3.93
-0.31
-7.11
2025-01-30
0.92808
3 728 059
2
-3.93
-0.4
-7.19
2025-01-29
0.92489
3 722 172
-0
-4.37
-0.74
-7.51
2025-01-28
0.926836
3 727 721
0
-4.35
-0.53
-7.32
2025-01-27
0.931763
3 726 118
-0
-3.88
-0.01
-6.82
2025-01-24
0.930999
3 725 643
-1
-3.91
-0.09
-6.9
2025-01-23
0.924271
3 741 686
1
-4.54
-0.81
-7.57
2025-01-22
0.928859
3 758 448
1
-4.06
-0.32
-7.11
2025-01-21
0.920696
3 761 887
-1
-5.33
-1.19
-7.93
2025-01-20
0.915919
3 768 969
1
-6.08
-1.71
-8.41
2025-01-17
0.914591
3 774 203
-2
-6.15
-1.85
-8.54
2025-01-16
0.912474
3 749 925
-1
-6.64
-2.08
-8.75
2025-01-15
0.913378
3 738 363
2
-6.62
-1.98
-8.66
2025-01-14
0.904623
3 731 305
1
-7.39
-2.92
-9.54
2025-01-13
0.899521
3 751 337
-2
-8.2
-3.47
-10.05
2025-01-10
0.912136
3 755 930
-0
-6.78
-2.11
-8.79
2025-01-09
0.915568
3 772 411
2
-6.6
-1.74
-8.44
2025-01-08
0.917805
3 789 349
-1
-6.73
-1.5
-8.22
2025-01-07
0.929249
3 801 506
-2
-5.31
-0.28
-7.08
2025-01-06
0.924188
3 793 323
1
-6.43
-0.82
-7.58
2025-01-03
0.918204
3 798 066
1
-7.32
-1.46
-8.18
2025-01-02
0.925619
3 775 923
-3
-7.02
-0.67
-7.44
2024-12-31
0.931816
3 763 721
-0
-7.26
-6.82
2024-12-30
0.933073
3 773 778
1
-7.14
-6.69
-6.69
2024-12-20
0.929819
3 804 411
-2
-6.73
-7.02
-7.02
2024-12-19
0.931513
3 807 234
2
-6.55
-6.85
-6.85
2024-12-18
0.94325
3 781 638
1
-5.02
-5.68
-5.68
2024-12-17
0.944173
3 779 427
-3
-5.23
-5.58
-5.58
2024-12-16
0.946014
3 776 315
1
-4.85
-5.4
-5.4
2024-12-13
0.94434
3 786 106
0
-4.59
-5.57
-5.57
2024-12-12
0.94873
3 796 503
0
-3.38
-5.13
-5.13
2024-12-11
0.951785
3 822 206
-1
-3.43
-4.82
-4.82
2024-12-10
0.95445
3 818 315
2
-3.08
-4.56
-4.56
2024-12-09
0.957445
3 823 417
0
-2.76
-4.26
-4.26
2024-12-06
0.957982
3 842 864
-1
-3.29
-4.2
-4.2
2024-12-05
0.952323
3 830 621
-1
-3.55
-4.77
-4.77
2024-12-04
0.949871
3 842 788
-0
-3.3
-5.01
-5.01
2024-12-03
0.951508
3 846 385
2
-2.9
-4.85
-4.85
2024-12-02
0.950075
3 840 005
-0
-3.06
-4.99
-4.99
2024-11-29
0.951292
3 819 933
-0
-3.23
-4.87
-4.87
2024-11-28
0.947626
3 827 287
2
-4.1
-5.24
-5.24
2024-11-27
0.94429
3 785 031
-2
-5.57
-5.57
-5.57
2024-11-26
0.941825
3 780 082
1
-5.82
-5.82
-5.82
2024-11-25
0.93851
3 781 416
-1
-6.15
-6.15
2024-11-22
0.931175
3 777 567
2
-6.88
-6.88
2024-11-21
0.938296
3 764 087
-2
-6.17
-6.17
2024-11-20
0.941213
3 749 229
-0
-5.88
-5.88
2024-11-19
0.941288
3 727 698
1
-5.87
-5.87
2024-11-18
0.942174
3 747 836
1
-5.78
-5.78
2024-11-15
0.942721
3 719 536
1
-5.73
-5.73
2024-11-14
0.93952
3 738 626
-2
-6.05
-6.05
2024-11-13
0.946711
3 737 807
1
-5.33
-5.33
2024-11-12
0.946873
3 747 676
0
-5.31
-5.31
2024-11-11
0.952944
3 737 185
0
-4.71
-4.71
2024-11-08
0.959322
3 707 954
-1
-4.07
-4.07
2024-11-07
0.952826
3 703 575
-0
-4.72
-4.72
2024-11-06
0.954731
3 742 430
2
-4.53
-4.53
2024-11-05
0.966927
3 728 715
-1
-3.31
-3.31
2024-11-04
0.968676
3 720 350
0
-3.13
-3.13
2024-10-31
0.966924
3 729 001
-3
-3.31
-3.31
2024-10-30
0.966017
3 716 584
1
-3.4
-3.4
2024-10-29
0.967138
3 711 566
1
-3.29
-3.29
2024-10-28
0.968977
3 719 021
-1
-3.1
-3.1
2024-10-25
0.969348
3 714 676
1
-3.07
-3.07
2024-10-24
0.968867
3 705 772
-1
-3.11
-3.11
2024-10-22
0.968212
3 678 428
-0
-3.18
-3.18
2024-10-21
0.972482
3 691 258
-1
-2.75
-2.75
2024-10-18
0.97518
3 693 494
1
-2.48
-2.48
2024-10-17
0.974545
3 701 589
-2
-2.55
-2.55
2024-10-16
0.977351
3 691 287
3
-2.26
-2.26
2024-10-15
0.97811
3 683 109
-1
-2.19
-2.19
2024-10-14
0.976767
3 677 652
-2
-2.32
-2.32
2024-10-11
0.979873
3 681 907
1
-2.01
-2.01
2024-10-10
0.978514
3 675 996
-1
-2.15
-2.15
2024-10-09
0.980225
3 671 561
0
-1.98
-1.98
2024-10-08
0.984008
3 684 114
-1
-1.6
-1.6
2024-10-07
0.981327
3 685 759
-1
-1.87
-1.87
2024-10-04
0.987657
3 692 608
2
-1.23
-1.23
2024-10-03
0.990773
3 685 142
0
-0.92
-0.92
2024-10-02
0.995506
3 679 862
-0
-0.45
-0.45
2024-10-01
0.999511
3 670 153
-1
-0.05
-0.05
2024-09-30
1.004807
3 658 563
2
0.48
0.48
2024-09-27
0.99895
3 650 254
-3
-0.1
-0.1
2024-09-26
0.996516
3 634 307
0
-0.35
-0.35
2024-09-25
0.999878
3 624 610
1
-0.01
-0.01
2024-09-24
0.997024
3 626 746
1
-0.3
-0.3
2024-09-23
0.992185
3 620 546
1
-0.78
-0.78
2024-09-20
0.996925
3 613 801
-2
-0.31
-0.31
2024-09-19
0.996794
3 617 112
-2
-0.32
-0.32
2024-09-18
0.99315
3 612 146
2
-0.69
-0.69
2024-09-17
0.996228
3 616 284
1
-0.38
-0.38
2024-09-16
0.994254
3 613 913
-1
-0.57
-0.57
2024-09-13
0.989814
3 619 818
1
-1.02
-1.02
2024-09-12
0.981883
3 626 885
799 455
-1.81
-1.81
2024-09-11
0.985574
2 831 356
-1
-1.44
-1.44
2024-09-10
0.98481
2 834 520
-1
-1.52
-1.52
2024-09-09
0.984661
2 815 501
1
-1.53
-1.53
2024-09-06
0.990549
2 808 404
0
-0.95
-0.95
2024-09-05
0.987344
2 796 315
-1
-1.27
-1.27
2024-09-04
0.98229
2 800 077
-1
-1.77
-1.77
2024-09-03
0.979891
2 787 516
1
-2.01
-2.01
2024-09-02
0.980089
2 782 511
-1
-1.99
-1.99
2024-08-30
0.981451
2 783 160
2
-1.85
-1.85
2024-08-29
0.983033
2 787 566
-2
-1.7
-1.7
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
