Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.083621
11 586 081
1
-3.38
-4.54
-4.4
-0.72
4.95
2025-12-03
1.083581
11 585 652
3
-3.36
-4.8
-3.93
-0.72
4.95
2025-12-02
1.087631
11 628 952
1
-3.09
-4.27
-3.83
-0.35
5.2
2025-12-01
1.089501
11 648 945
-2
-4.72
-4.77
-3.87
-0.18
5.32
2025-11-28
1.097378
11 733 168
5
-4.81
-3.41
-3.38
0.54
5.81
2025-11-27
1.09715
11 730 725
2
-4.71
-3.32
-2.45
0.52
5.8
2025-11-26
1.095444
11 712 482
-1
-5.47
-2.78
-1.7
0.37
5.71
2025-11-25
1.092381
11 679 733
-1
-6.19
-2.32
-2.69
0.08
5.54
2025-11-24
1.090056
11 654 875
-2
-6.6
-2.53
-2.51
-0.13
5.41
2025-11-21
1.092334
11 679 233
-1 915 011
-5.28
-2.76
-0.47
0.08
5.58
2025-11-20
1.089138
13 554 469
-10
-4.93
-3.61
-0.42
-0.21
5.4
2025-11-19
1.08941
13 557 864
5
-4.91
-3.64
-0.29
-0.19
5.42
2025-11-18
1.090958
13 577 124
-5
-5.3
-3.47
-0.52
-0.05
5.52
2025-11-17
1.096682
13 648 365
5
-4.53
-2.96
-0.19
0.48
5.88
2025-11-14
1.094748
13 624 291
4
-4.93
-1.5
-0.52
0.3
5.79
2025-11-13
1.104607
13 746 984
-11
-3.67
-0.91
1.03
1.2
6.39
2025-11-12
1.10817
13 791 337
0
-3.43
-1.27
0.61
1.53
6.62
2025-11-11
1.106993
13 776 689
4
-3.61
-1.28
-0.28
1.42
6.56
2025-11-10
1.095983
13 639 664
-3
-4.84
-2.26
-0.7
0.41
5.91
2025-11-07
1.10151
13 708 451
6
-4.31
-1.59
0.04
0.92
6.27
2025-11-06
1.098906
13 676 038
-4
-4.58
-2.0
-0.18
0.68
6.13
2025-11-05
1.098589
13 672 097
2
-4.24
-1.96
-0.63
0.65
6.12
2025-11-04
1.103665
13 735 267
-3
-3.05
-0.78
0.15
1.12
6.44
2025-11-03
1.099323
13 681 233
1
-2.84
-1.17
-0.71
0.72
6.18
2025-10-31
1.099599
13 684 667
0
-3.77
-1.15
-0.68
0.75
6.22
2025-10-30
1.101415
13 707 267
6
-3.17
-0.98
-1.53
0.91
6.35
2025-10-29
1.105976
13 764 023
-2
-2.78
0.35
-1.29
1.33
6.64
2025-10-28
1.111075
13 827 483
0
-1.58
0.94
-1.5
1.8
6.96
2025-10-27
1.118123
13 915 196
-0
-0.76
1.41
-0.31
2.44
7.41
2025-10-22
1.130613
14 070 636
-1
-0.92
2.45
1.58
3.59
8.25
2025-10-21
1.124947
14 000 123
2
-1.04
3.36
0.25
3.07
7.92
2025-10-20
1.123009
13 976 002
3 939 995
-0.75
3.18
-1.01
2.89
7.81
2025-10-17
1.120245
10 011 306
4
-0.65
2.93
-1.73
2.64
7.68
2025-10-16
1.124045
10 045 261
-3
-0.12
3.6
-1.98
2.99
7.93
2025-10-15
1.118768
9 998 105
5
-0.69
3.04
-1.63
2.5
7.62
2025-10-14
1.12436
10 048 074
-6
-0.26
5.64
-0.56
3.01
7.98
2025-10-13
1.11825
9 993 477
4
-0.48
6.97
-1.4
2.45
7.61
2025-10-10
1.109196
9 912 560
-3
-1.28
7.52
-0.62
1.63
7.08
2025-10-09
1.114503
9 959 990
3
-0.77
10.14
-0.57
2.11
7.43
2025-10-08
1.113431
9 950 407
3
-0.32
7.94
-0.31
2.01
7.38
2025-10-07
1.112427
9 941 432
-8
-0.93
9.16
-0.76
1.92
7.33
2025-10-06
1.106498
9 888 454
3
-1.46
6.06
-2.45
1.38
6.96
2025-10-03
1.117327
9 985 227
-3
-0.78
4.17
-1.01
2.37
7.7
2025-10-02
1.114877
9 963 335
0
-0.58
3.67
-1.65
2.15
7.55
2025-10-01
1.115825
9 971 807
4
-1.46
2.56
-1.82
2.23
7.63
2025-09-30
1.120661
10 015 021
1
-0.78
3.46
-0.89
2.68
7.96
2025-09-29
1.116412
9 977 048
-1
-1.11
3.07
-2.02
2.29
7.7
2025-09-26
1.11499
9 964 341
2
-1.21
4.03
-1.02
2.16
7.65
2025-09-25
1.108977
9 910 603
1
-1.84
3.95
-1.08
1.61
7.27
2025-09-24
1.114237
9 957 609
0
-1.94
4.68
-1.06
2.09
7.63
2025-09-18
1.114437
9 959 401
4
-1.75
5.13
-0.12
2.11
7.73
2025-09-17
1.115106
9 965 376
-2
-1.11
4.39
-0.37
2.17
7.79
2025-09-16
1.116641
9 979 096
-4
-0.58
4.95
-1.06
2.31
7.91
2025-09-15
1.126652
10 068 565
7
0.67
5.89
-0.86
3.22
8.59
2025-09-12
1.129319
10 092 392
-2
0.27
6.46
0.01
3.47
8.82
2025-09-11
1.135248
10 145 380
-4
-0.09
7.58
1.04
4.01
9.24
2025-09-10
1.127596
10 077 000
3
-1.48
6.7
-0.16
3.31
8.74
2025-09-09
1.130515
10 103 083
2
-0.68
6.66
2.12
3.58
8.96
2025-09-08
1.129586
10 094 779
-0
-0.76
6.58
2.41
3.49
8.91
2025-09-05
1.127548
10 076 566
-7
-0.52
4.97
2.61
3.31
8.83
2025-09-04
1.121506
10 022 577
8
-1.2
2.99
2.75
2.75
8.43
2025-09-03
1.121242
10 020 210
-4
-1.5
1.53
3.18
2.73
8.43
2025-09-02
1.122298
10 029 651
-2
-1.22
1.33
2.39
2.83
8.52
2025-09-01
1.143414
10 218 361
1
-0.06
3.24
5.17
4.76
9.98
2025-08-29
1.149161
10 269 719
2
0.47
3.76
6.58
5.29
10.42
2025-08-28
1.152854
10 302 720
1
1.47
4.09
5.87
5.63
10.69
2025-08-27
1.151342
10 289 207
-2
1.46
4.03
5.86
5.49
10.61
2025-08-26
1.158817
10 356 011
-2
2.85
4.91
6.04
6.17
11.15
2025-08-25
1.16442
10 406 085
-0
4.12
5.0
7.53
6.69
11.56
2025-08-22
1.167096
10 430 000
-2
4.46
4.76
9.13
6.93
11.82
2025-08-21
1.153231
10 306 094
0
2.67
3.52
8.43
5.66
10.88
2025-08-19
1.145646
10 238 309
4
1.34
4.54
7.6
4.97
10.39
2025-08-18
1.15205
10 295 536
4
1.94
4.69
8.2
5.55
10.86
2025-08-15
1.148736
10 265 916
0
2.64
4.37
8.17
5.25
10.7
2025-08-14
1.151467
10 290 322
-5
3.61
4.62
8.85
5.5
10.91
2025-08-13
1.146677
10 247 520
-2
2.87
4.33
8.77
5.06
10.6
2025-08-12
1.147481
10 254 707
6
2.23
4.35
9.15
5.13
10.68
2025-08-11
1.148433
10 263 209
-6
2.41
3.71
8.54
5.22
10.77
2025-08-08
1.151783
10 293 153
6
3.2
4.15
9.48
5.53
11.08
2025-08-07
1.151104
10 287 079
0
2.84
4.09
8.8
5.47
11.05
2025-08-06
1.151703
10 292 432
0
2.71
3.01
10.48
5.52
11.12
2025-08-05
1.147193
10 252 127
-3
2.38
3.43
10.28
5.11
10.82
2025-08-04
1.138372
10 173 299
4
2.34
2.88
7.01
4.3
10.2
2025-08-01
1.131497
10 111 855
-0
1.72
1.59
6.07
3.67
9.76
2025-07-31
1.142721
10 212 161
-0
2.73
2.59
7.55
4.7
10.58
2025-07-30
1.137435
10 164 922
-7
2.26
2.45
7.8
4.21
10.22
2025-07-29
1.137558
10 166 028
2
3.22
3.82
8.97
4.22
10.25
2025-07-28
1.12888
10 088 473
-3
2.56
2.32
8.77
3.43
9.64
2025-07-25
1.12673
10 069 262
3
2.19
3.47
8.39
3.23
9.54
2025-07-24
1.134757
10 140 994
2
2.72
4.21
9.3
3.97
10.16
2025-07-23
1.140751
10 194 559
-4
3.5
4.26
10.04
4.52
10.63
2025-07-22
1.141086
10 197 557
4
3.4
4.71
9.92
4.55
10.67
2025-07-21
1.136751
10 158 812
3
4.45
3.49
9.85
4.15
10.37
2025-07-18
1.131503
10 111 909
-5
3.96
2.32
8.91
3.67
10.05
2025-07-17
1.127562
10 076 694
-1
3.6
1.97
8.39
3.31
9.77
2025-07-16
1.125341
10 056 847
2
3.72
2.81
7.45
3.1
9.63
2025-07-15
1.126577
10 067 891
-1
3.76
3.47
7.41
3.22
9.74
2025-07-14
1.127303
10 074 380
-1
5.92
5.42
6.91
3.28
9.82
2025-07-11
1.123698
10 042 164
1 969 999
7.49
4.23
6.48
2.95
9.61
2025-07-10
1.12356
8 071 174
-0
8.91
4.22
7.92
2.94
9.62
2025-07-09
1.123113
8 067 963
5
10.99
3.13
8.47
2.9
9.61
2025-07-08
1.116995
8 024 009
-4
8.28
2.49
8.33
2.34
9.16
2025-07-07
1.1229
8 066 432
6
10.19
2.12
8.61
2.88
9.63
2025-07-04
1.122839
8 065 988
-1
7.62
1.34
8.99
2.88
9.7
2025-07-03
1.126085
8 089 307
-5
4.99
1.63
9.4
3.17
9.97
2025-07-02
1.121333
8 055 176
5
4.27
1.8
9.65
2.74
9.62
2025-07-01
1.132306
8 133 996
-4
4.07
3.74
10.95
3.74
10.51
2025-06-30
1.129519
8 113 979
1
4.28
3.3
10.67
3.49
10.31
2025-06-27
1.128973
8 110 056
1
4.98
2.23
10.52
3.44
10.34
2025-06-26
1.128656
8 107 778
1
5.31
2.2
11.24
3.41
10.34
2025-06-25
1.129724
8 115 449
-1
5.89
2.3
10.85
3.51
10.45
2025-06-24
1.13623
8 162 186
2
6.74
2.89
10.65
4.1
10.99
2025-06-23
1.13817
8 176 120
-2
6.41
3.06
11.04
4.28
11.17
2025-06-20
1.132075
8 132 338
-1
5.57
2.51
10.33
3.72
10.76
2025-06-19
1.126502
8 092 305
7 880 000
5.19
3.18
10.6
3.21
10.34
2025-06-18
1.134344
213 783
-0
7.01
3.4
10.94
3.93
11.0
2025-06-17
1.127621
212 516
-0
5.56
2.33
11.24
3.31
10.48
2025-06-16
1.123153
211 674
0
5.56
1.7
9.79
2.9
10.14
2025-06-13
1.1191
210 910
-0
6.26
0.71
9.29
2.53
9.88
2025-06-12
1.1263
212 267
-0
6.18
0.72
8.85
3.19
10.49
2025-06-11
1.136238
214 140
0
7.68
1.48
11.37
4.1
11.34
2025-06-10
1.14459
215 714
-0
8.31
2.54
11.12
4.87
12.06
2025-06-06
1.138233
214 516
0
7.63
0.48
9.32
4.29
11.65
2025-06-05
1.133405
213 606
-0
5.52
0.79
8.29
3.84
11.27
2025-06-04
1.135113
213 928
-0
4.24
0.15
8.73
4.0
11.44
2025-06-03
1.13827
214 523
0
3.07
0.92
9.43
4.29
11.74
2025-06-02
1.136201
214 133
-0
2.59
0.47
10.56
4.1
11.59
2025-05-30
1.144059
215 614
0
3.3
0.94
12.18
4.82
12.31
2025-05-29
1.143789
215 563
-0
3.27
0.92
14.02
4.79
12.32
2025-05-28
1.136153
214 124
0
2.58
0.03
12.23
4.1
11.7
2025-05-27
1.134774
213 864
-0
2.53
0.89
12.43
3.97
11.61
2025-05-26
1.126756
212 353
0
2.0
1.11
11.38
3.23
10.96
2025-05-23
1.118357
210 770
-0
0.39
0.02
9.98
2.46
10.31
2025-05-22
1.117253
210 562
0
0.29
-0.08
8.84
2.36
10.24
2025-05-21
1.123281
211 698
-0
0.83
2.35
9.81
2.92
10.79
2025-05-20
1.129966
212 958
0
2.41
3.32
9.83
3.53
11.4
2025-05-19
1.130524
213 063
-0
3.16
3.48
9.88
3.58
11.48
2025-05-16
1.130157
212 994
0
2.69
2.85
9.93
3.55
11.54
2025-05-15
1.119238
210 936
-0
1.69
1.86
8.69
2.55
10.6
2025-05-14
1.111385
209 456
0
0.98
0.99
9.73
1.83
9.93
2025-05-13
1.114712
210 083
-0
1.42
1.95
10.25
2.13
10.26
2025-05-12
1.122464
211 544
-0
2.07
1.91
10.93
2.84
10.97
2025-05-09
1.121376
211 339
0
1.4
1.6
10.46
2.74
10.96
2025-05-08
1.116086
210 342
-0
0.92
1.12
9.62
2.26
10.51
2025-05-07
1.119338
210 955
0
1.22
1.65
9.89
2.55
10.84
2025-05-06
1.121318
211 328
-0
0.29
1.86
11.04
2.74
11.04
2025-05-05
1.120538
211 181
-0
1.02
1.36
10.97
2.66
11.0
2025-04-30
1.11234
209 636
0
0.19
-0.55
11.78
1.91
10.39
2025-04-29
1.10211
207 708
0
0.59
-1.63
10.49
0.98
9.48
2025-04-28
1.100688
207 440
-0
-0.23
-2.42
10.79
0.85
9.37
2025-04-25
1.102571
207 795
0
1.25
-1.7
12.16
1.02
9.62
2025-04-24
1.10472
208 200
0
1.45
-1.41
11.57
1.22
9.85
2025-04-23
1.102211
207 727
-0
0.74
-0.97
10.34
0.99
9.64
2025-04-22
1.103548
207 979
-0
1.27
-0.85
11.12
1.11
9.79
2025-04-17
1.088356
205 116
0
-1.58
-4.53
11.78
-0.28
8.47
2025-04-16
1.08503
204 489
-0
-0.87
-5.38
10.93
-0.59
8.18
2025-04-15
1.085788
204 632
0
-0.28
-4.53
10.16
-0.52
8.27
2025-04-14
1.064299
200 582
0
-0.47
-5.87
8.14
-2.49
6.22
2025-04-11
1.045415
197 023
-0
-3.03
-7.82
6.43
-4.22
4.43
2025-04-10
1.03164
194 427
0
-4.31
-7.57
5.28
-5.48
3.1
2025-04-09
1.011875
190 702
0
-7.09
-9.72
2.75
-7.29
1.17
2025-04-08
1.03155
194 410
0
-5.35
-7.64
4.43
-5.49
3.1
2025-04-07
1.019049
192 054
0
-7.32
-9.09
3.84
-6.63
1.88
2025-04-04
1.043319
196 628
-0
-5.84
-8.02
5.44
-4.41
4.31
2025-04-03
1.072587
202 144
-0
-3.2
-4.97
7.95
-1.73
7.24
2025-04-02
1.075388
202 672
0
-2.37
-5.13
7.54
-1.47
7.54
2025-04-01
1.08798
205 045
-0
-0.32
-4.27
-0.32
8.8
2025-03-31
1.075712
202 733
-0
-1.44
-4.87
-1.44
7.57
2025-03-28
1.083167
204 138
0
-4.94
-0.76
8.32
2025-03-27
1.075452
202 684
-0
-2.62
-5.62
-1.47
7.55
2025-03-26
1.071748
201 986
0
-2.95
-4.86
-1.81
7.17
2025-03-25
1.066851
201 063
0
-3.4
-4.83
-2.25
6.69
2025-03-24
1.064453
200 611
-0
-3.61
-5.48
-2.47
6.45
2025-03-21
1.069589
201 579
-0
-3.15
-4.14
-2.0
6.96
2025-03-20
1.07239
202 107
0
-2.89
-3.89
-1.75
7.24
2025-03-19
1.070937
201 833
-0
-1.91
-4.66
-1.88
7.09
2025-03-18
1.060017
199 775
-0
-3.37
-5.0
-2.88
6.0
2025-03-17
1.068177
201 313
0
-3.07
-4.56
-2.13
6.82
2025-03-14
1.063996
200 525
0
-4.25
-6.37
-2.52
6.4
2025-03-13
1.053183
198 487
-0
-5.22
-7.32
-3.51
5.32
2025-03-12
1.060744
199 912
-0
-5.15
-6.06
-2.81
6.07
2025-03-11
1.055215
198 870
-0
-5.76
-6.09
-3.32
5.52
2025-03-10
1.056769
199 163
0
-5.33
-6.43
-3.18
5.68
2025-03-07
1.059895
199 752
0
-6.44
-3.91
-2.89
5.99
2025-03-06
1.057534
199 307
-0
-6.65
-4.12
-3.11
5.75
2025-03-05
1.074126
202 434
-0
-4.48
-2.26
-1.59
7.41
2025-03-04
1.088972
205 232
-0
-3.92
-0.23
-0.23
8.9
2025-03-03
1.10437
208 134
-0
-2.08
1.62
1.18
10.44
2025-02-28
1.107548
208 733
0
-2.49
1.71
1.47
10.75
2025-02-27
1.106763
208 585
0
-1.6
1.76
1.4
10.68
2025-02-26
1.104625
208 182
-0
-0.87
1.08
1.21
10.46
2025-02-25
1.108954
208 998
0
-1.21
2.4
1.6
10.9
2025-02-24
1.112292
209 627
0
-0.52
2.71
1.91
11.23
2025-02-21
1.114054
209 959
-0
1.5
4.74
2.07
11.41
2025-02-20
1.103367
207 945
0
0.88
3.63
1.09
10.34
2025-02-19
1.095939
206 545
-0
0.31
2.93
0.41
9.59
2025-02-18
1.100406
207 387
0
0.34
3.35
0.82
10.04
2025-02-17
1.101149
207 527
-0
0.21
3.42
0.89
10.11
2025-02-14
1.100597
207 423
0
0.01
4.04
0.84
10.06
2025-02-13
1.099138
207 148
-0
0.53
4.26
0.7
9.91
2025-02-12
1.099695
207 253
0
-0.16
4.6
0.75
9.97
2025-02-11
1.1074
208 705
-0
-0.25
4.66
1.46
10.74
2025-02-10
1.116192
210 362
-0
1.13
5.49
2.27
11.62
2025-02-07
1.105882
208 419
0
0.43
4.52
1.32
10.59
2025-02-06
1.118065
210 715
0
1.56
7.25
2.44
11.81
2025-02-05
1.109188
209 042
-0
0.33
6.62
1.62
10.92
2025-02-04
1.106455
208 527
0
0.4
4.01
1.37
10.65
2025-02-03
1.107702
208 762
0
0.05
4.12
1.49
10.77
2025-01-31
1.11382
209 915
0
0.6
4.83
2.05
11.38
2025-01-30
1.110276
209 247
-0
-0.73
5.23
1.72
11.03
2025-01-29
1.0957
206 500
0
-2.2
4.96
0.39
9.57
2025-01-28
1.10324
207 921
0
-2.19
6.3
1.08
10.32
2025-01-27
1.094687
206 309
-0
-2.4
5.47
0.3
9.47
2025-01-24
1.088908
205 220
0
-2.82
4.88
-0.23
8.89
2025-01-23
1.094151
206 208
-0
-1.7
5.55
0.25
9.42
2025-01-22
1.08972
205 373
-0
-2.09
4.97
-0.16
8.97
2025-01-21
1.098411
207 011
0
-2.11
6.15
0.64
9.84
2025-01-20
1.098199
206 971
0
-3.2
6.13
0.62
9.82
2025-01-17
1.105819
208 407
0
-2.99
6.3
1.32
10.58
2025-01-16
1.094549
206 283
-0
-4.55
4.51
0.28
9.45
2025-01-15
1.088797
205 199
0
-4.26
3.81
-0.24
8.88
2025-01-14
1.069377
201 539
0
-5.42
1.42
-2.02
6.94
2025-01-13
1.071335
201 908
0
-5.53
1.6
-1.84
7.13
2025-01-10
1.078079
203 179
-0
-3.41
3.55
-1.23
7.81
2025-01-09
1.089073
205 251
-0
-2.83
5.18
-0.22
8.91
2025-01-08
1.089805
205 389
-0
-2.43
5.69
-0.15
8.98
2025-01-07
1.099589
207 233
0
-1.9
6.35
0.75
9.96
2025-01-06
1.101038
207 506
0
-2.93
6.49
0.88
10.1
2025-01-03
1.108042
208 826
-0
-1.83
7.65
1.52
10.8
2025-01-02
1.101547
207 602
0
-2.82
7.72
0.92
10.15
2024-12-31
1.091455
205 700
0
-3.47
6.94
9.15
2024-12-30
1.093445
206 075
0
-3.3
7.14
9.34
9.34
2024-12-19
1.091747
205 755
0
-2.81
7.18
9.17
9.17
2024-12-18
1.097
206 745
0
-1.69
7.29
9.7
9.7
2024-12-17
1.101993
207 686
0
-1.54
8.71
10.2
10.2
2024-12-16
1.104365
208 133
-0
-2.15
7.95
10.44
10.44
2024-12-13
1.111231
209 427
0
-2.22
8.52
11.12
11.12
2024-12-12
1.118283
210 756
-0
-0.97
8.07
11.83
11.83
2024-12-11
1.119673
211 018
-0
-0.35
9.75
11.97
11.97
2024-12-10
1.116224
210 368
-0
-1.17
8.37
11.62
11.62
2024-12-09
1.118574
210 811
0
1.04
9.41
11.86
11.86
2024-12-06
1.132848
213 501
0
2.71
8.8
13.28
13.28
2024-12-05
1.124507
211 929
-0
2.33
7.44
12.45
12.45
2024-12-04
1.133458
213 616
-0
3.85
8.57
13.35
13.35
2024-12-03
1.12786
212 561
-0
3.79
8.43
12.79
12.79
2024-12-02
1.130895
213 133
0
3.18
10.04
13.09
13.09
2024-11-29
1.133373
213 600
0
5.12
12.98
13.34
13.34
2024-11-28
1.135793
214 056
-0
4.3
12.19
13.58
13.58
2024-11-27
1.12474
211 973
99 499
3.42
11.43
12.47
12.47
2024-11-26
1.11437
111 437
0
1.97
10.15
11.44
11.44
2024-11-25
1.12253
112 253
0
3.66
10.96
12.25
12.25
2024-11-22
1.1181
111 810
-0
4.54
8.92
11.81
11.81
2024-11-21
1.09754
109 754
-0
3.19
7.3
9.75
9.75
2024-11-20
1.0937
109 370
0
2.72
6.3
9.37
9.37
2024-11-19
1.09253
109 253
0
2.61
6.19
9.25
9.25
2024-11-18
1.09669
109 669
0
3.0
6.59
9.67
9.67
2024-11-15
1.0988
109 880
0
3.47
6.7
9.88
9.88
2024-11-14
1.10051
110 051
-0
4.04
8.66
10.05
10.05
2024-11-13
1.09337
109 337
0
3.71
8.14
9.34
9.34
2024-11-12
1.10147
110 147
0
4.77
8.85
10.15
10.15
2024-11-11
1.11014
111 014
0
4.92
9.71
11.01
11.01
2024-11-08
1.1037
110 370
0
4.91
8.41
10.37
10.37
2024-11-07
1.10112
110 112
-0
4.07
8.1
10.11
10.11
2024-11-06
1.10089
110 089
0
5.6
9.01
10.09
10.09
2024-11-05
1.10555
110 555
-0
6.27
9.49
10.56
10.56
2024-11-04
1.10204
110 204
0
3.59
9.14
10.2
10.2
2024-10-31
1.10715
110 715
-0
4.21
11.26
10.72
10.72
2024-10-30
1.11849
111 849
-0
6.01
12.4
11.85
11.85
2024-10-29
1.12038
112 038
0
7.32
12.33
12.04
12.04
2024-10-28
1.12797
112 797
0
8.68
13.54
12.8
12.8
2024-10-25
1.12159
112 159
0
7.9
14.1
12.16
12.16
2024-10-24
1.1205
112 050
-0
7.93
13.16
12.05
12.05
2024-10-22
1.11302
111 302
0
7.22
12.07
11.3
11.3
2024-10-21
1.12212
112 212
0
8.44
13.82
12.21
12.21
2024-10-18
1.13445
113 445
0
9.2
15.79
13.44
13.44
2024-10-17
1.13996
113 996
-0
9.58
17.08
14.0
14.0
2024-10-16
1.14673
114 673
0
9.49
17.23
14.67
14.67
2024-10-15
1.13726
113 726
0
8.43
15.39
13.73
13.73
2024-10-14
1.1307
113 070
0
7.23
14.88
13.07
13.07
2024-10-11
1.13409
113 409
0
7.47
15.46
13.41
13.41
2024-10-10
1.11612
111 612
0
7.21
13.9
11.61
11.61
2024-10-09
1.12084
112 084
-0
8.25
13.82
12.08
12.08
2024-10-08
1.11692
111 692
0
8.32
13.07
11.69
11.69
2024-10-07
1.12089
112 089
0
8.41
14.22
12.09
12.09
2024-10-04
1.13425
113 425
0
10.1
14.63
13.42
13.42
2024-10-03
1.12868
112 868
0
9.65
13.59
12.87
12.87
2024-10-02
1.13356
113 356
0
10.85
13.36
13.36
13.36
2024-10-01
1.13652
113 652
0
11.37
13.65
13.65
2024-09-30
1.13073
113 073
0
10.79
13.07
13.07
2024-09-27
1.13946
113 946
0
11.55
13.95
13.95
2024-09-26
1.12652
112 652
0
11.03
12.65
12.65
2024-09-25
1.12104
112 104
-0
10.0
12.1
12.1
2024-09-24
1.12622
112 622
-0
9.68
12.62
12.62
2024-09-23
1.12895
112 895
0
10.14
12.89
12.89
2024-09-20
1.11584
111 584
0
8.75
11.58
11.58
2024-09-19
1.12331
112 331
-0
10.28
12.33
12.33
2024-09-18
1.11581
111 581
0
9.13
11.58
11.58
2024-09-17
1.1192
111 920
0
10.41
11.92
11.92
2024-09-16
1.1286
112 860
0
10.32
12.86
12.86
2024-09-13
1.13642
113 642
0
10.98
13.64
13.64
2024-09-12
1.12919
112 919
0
9.13
12.92
12.92
2024-09-11
1.12361
112 361
0
10.14
12.36
12.36
2024-09-10
1.12941
112 941
0
9.65
12.94
12.94
2024-09-09
1.10701
110 701
0
8.27
10.7
10.7
2024-09-06
1.10297
110 297
-0
5.93
10.3
10.3
2024-09-05
1.09892
109 892
0
4.99
9.89
9.89
2024-09-04
1.09145
109 145
-0
4.54
9.15
9.15
2024-09-03
1.08672
108 672
0
4.47
8.67
8.67
2024-09-02
1.09606
109 606
0
6.65
9.61
9.61
2024-08-30
1.08722
108 722
-0
6.61
8.72
8.72
2024-08-29
1.07821
107 821
0
7.48
7.82
7.82
2024-08-28
1.08898
108 898
-0
7.57
8.9
8.9
2024-08-27
1.08757
108 757
0
7.75
8.76
8.76
2024-08-26
1.09279
109 279
0
8.02
9.28
9.28
2024-08-23
1.08292
108 292
-0
6.5
8.29
8.29
2024-08-22
1.0695
106 950
0
4.18
6.95
6.95
2024-08-21
1.06359
106 359
0
3.98
6.36
6.36
2024-08-16
1.06473
106 473
0
3.57
6.47
6.47
2024-08-15
1.06194
106 194
-0
3.12
6.19
6.19
2024-08-14
1.05782
105 782
0
4.44
5.78
5.78
2024-08-13
1.05421
105 421
-0
4.27
5.42
5.42
2024-08-12
1.0513
105 130
0
3.9
5.13
5.13
2024-08-09
1.0581
105 810
0
4.22
5.81
5.81
2024-08-08
1.05202
105 202
0
3.33
5.2
5.2
2024-08-07
1.05802
105 802
0
3.87
5.8
5.8
2024-08-06
1.04247
104 247
0
3.23
4.25
4.25
2024-08-05
1.04028
104 028
-0
3.02
4.03
4.03
2024-08-02
1.06382
106 382
0
6.02
6.38
6.38
2024-08-01
1.06671
106 671
0
7.2
6.67
6.67
2024-07-31
1.06247
106 247
0
6.77
6.25
6.25
2024-07-30
1.05512
105 512
-0
6.03
5.51
5.51
2024-07-29
1.04395
104 395
0
4.66
4.39
4.39
2024-07-26
1.0379
103 790
0
4.47
3.79
3.79
2024-07-25
1.03949
103 949
0
5.75
3.95
3.95
2024-07-24
1.03821
103 821
0
4.85
3.82
3.82
2024-07-23
1.03664
103 664
0
3.78
3.66
3.66
2024-07-22
1.03811
103 811
0
4.53
3.81
3.81
2024-07-19
1.03478
103 478
0
4.96
3.48
3.48
2024-07-18
1.03889
103 889
0
6.04
3.89
3.89
2024-07-17
1.04031
104 031
0
6.84
4.03
4.03
2024-07-16
1.04732
104 732
0
7.07
4.73
4.73
2024-07-15
1.04882
104 882
-0
6.41
4.88
4.88
2024-07-12
1.05443
105 443
0
7.13
5.44
5.44
2024-07-11
1.05527
105 527
0
7.44
5.53
5.53
2024-07-10
1.04107
104 107
0
6.24
4.11
4.11
2024-07-09
1.03541
103 541
0
5.14
3.54
3.54
2024-07-08
1.03112
103 112
0
4.38
3.11
3.11
2024-07-05
1.0339
103 390
0
5.36
3.39
3.39
2024-07-04
1.03021
103 021
0
4.11
3.02
3.02
2024-07-03
1.02933
102 933
-0
3.59
2.93
2.93
2024-07-02
1.02263
102 263
0
2.26
2.26
2.26
2024-07-01
1.02052
102 052
-0
2.05
2.05
2024-06-28
1.0206
102 060
0
2.06
2.06
2024-06-27
1.02152
102 152
-0
2.15
2.15
2024-06-26
1.0146
101 460
0
1.46
1.46
2024-06-25
1.01917
101 917
0
1.92
1.92
2024-06-24
1.02685
102 685
-0
2.69
2.69
2024-06-21
1.025
102 500
0
2.5
2.5
2024-06-20
1.02606
102 606
0
2.61
2.61
2024-06-19
1.01858
101 858
-0
1.86
1.86
2024-06-18
1.0225
102 250
0
2.25
2.25
2024-06-17
1.01371
101 371
-0
1.37
1.37
2024-06-14
1.023
102 300
0
2.3
2.3
2024-06-13
1.02395
102 395
0
2.39
2.39
2024-06-12
1.03476
103 476
0
3.48
3.48
2024-06-11
1.0202
102 020
0
2.02
2.02
2024-06-10
1.03001
103 001
-0
3.0
3.0
2024-06-07
1.02241
102 241
0
2.24
2.24
2024-06-06
1.04121
104 121
0
4.12
4.12
2024-06-05
1.04667
104 667
-0
4.67
4.67
2024-06-04
1.04402
104 402
0
4.4
4.4
2024-06-03
1.04021
104 021
-0
4.02
4.02
2024-05-31
1.02771
102 771
0
2.77
2.77
2024-05-30
1.01981
101 981
-0
1.98
1.98
2024-05-29
1.00315
100 315
-0
0.31
0.31
2024-05-28
1.01236
101 236
0
1.24
1.24
2024-05-27
1.00936
100 936
0
0.94
0.94
2024-05-24
1.01167
101 167
-0
1.17
1.17
2024-05-23
1.01683
101 683
0
1.68
1.68
2024-05-22
1.02655
102 655
-0
2.66
2.66
2024-05-21
1.0229
102 290
0
2.29
2.29
2024-05-17
1.02886
102 886
-0
2.89
2.89
2024-05-16
1.02807
102 807
0
2.81
2.81
2024-05-15
1.02977
102 977
-0
2.98
2.98
2024-05-14
1.01284
101 284
0
1.28
1.28
2024-05-13
1.01105
101 105
-0
1.11
1.11
2024-05-10
1.01188
101 188
0
1.19
1.19
2024-05-09
1.01521
101 521
-0
1.52
1.52
2024-05-08
1.01812
101 812
0
1.81
1.81
2024-05-07
1.0186
101 860
0
1.86
1.86
2024-05-06
1.00986
100 986
0
0.99
0.99
2024-05-03
1.00974
100 974
-0
0.97
0.97
2024-05-02
1.00338
100 338
0
0.34
0.34
2024-04-30
0.99511
99 511
0
-0.49
-0.49
2024-04-29
0.99743
99 743
-0
-0.26
-0.26
2024-04-26
0.99346
99 346
0
-0.65
-0.65
2024-04-25
0.983
98 300
0
-1.7
-1.7
2024-04-24
0.99019
99 019
0
-0.98
-0.98
2024-04-23
0.99888
99 888
0
-0.11
-0.11
2024-04-22
0.99312
99 312
0
-0.69
-0.69
2024-04-19
0.98589
98 589
0
-1.41
-1.41
2024-04-18
0.97973
97 973
0
-2.03
-2.03
2024-04-17
0.97368
97 368
0
-2.63
-2.63
2024-04-16
0.97815
97 815
0
-2.19
-2.19
2024-04-15
0.98562
98 562
0
-1.44
-1.44
2024-04-12
0.98421
98 421
0
-1.58
-1.58
2024-04-11
0.98224
98 224
0
-1.78
-1.78
2024-04-10
0.97988
97 988
0
-2.01
-2.01
2024-04-09
0.98476
98 476
0
-1.52
-1.52
2024-04-08
0.98782
98 782
0
-1.22
-1.22
2024-04-05
0.98132
98 132
0
-1.87
-1.87
2024-04-04
0.9895
98 950
-0
-1.05
-1.05
2024-04-03
0.99361
99 361
0
-0.64
-0.64
2024-04-02
1.0
100 000
100 000
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
